History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-10-13 | 2025-10-09 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-10-09 | 2025-10-06 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-10-08 | 2025-10-03 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-10-06 | 2025-10-02 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-10-03 | 2025-09-30 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-30 | 2025-09-26 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-29 | 2025-09-25 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-09-25 | 2025-09-23 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-09-22 | 2025-09-18 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-19 | 2025-09-17 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-18 | 2025-09-16 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-12 | 2025-09-10 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-11 | 2025-09-09 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-10 | 2025-09-08 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-09 | 2025-09-05 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-09-04 | 2025-09-02 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-03 | 2025-09-01 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-02 | 2025-08-29 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-28 | 2025-08-26 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-27 | 2025-08-25 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-08-26 | 2025-08-22 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-21 | 2025-08-19 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-20 | 2025-08-18 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-08-19 | 2025-08-15 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-18 | 2025-08-14 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-08-15 | 2025-08-13 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-08-13 | 2025-08-11 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-08-12 | 2025-08-08 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-08-06 | 2025-08-04 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-08-04 | 2025-07-31 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-08-01 | 2025-07-30 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-07-31 | 2025-07-29 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-07-29 | 2025-07-25 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-07-28 | 2025-07-24 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-25 | 2025-07-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-07-23 | 2025-07-21 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-07-22 | 2025-07-18 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-07-21 | 2025-07-17 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-07-18 | 2025-07-16 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-07-17 | 2025-07-15 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-16 | 2025-07-14 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-15 | 2025-07-11 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-07-14 | 2025-07-10 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-07-11 | 2025-07-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-07-09 | 2025-07-07 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-07-08 | 2025-07-04 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-07-04 | 2025-07-02 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-07-03 | 2025-06-30 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-02 | 2025-06-27 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-06-30 | 2025-06-26 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-06-27 | 2025-06-25 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-06-26 | 2025-06-24 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-25 | 2025-06-23 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-24 | 2025-06-20 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-23 | 2025-06-19 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-06-20 | 2025-06-18 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-06-19 | 2025-06-17 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-06-18 | 2025-06-16 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-06-17 | 2025-06-13 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-06-13 | 2025-06-11 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-06-12 | 2025-06-10 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-11 | 2025-06-09 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-10 | 2025-06-06 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-06-06 | 2025-06-04 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-06-05 | 2025-06-03 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-04 | 2025-06-02 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-06-02 | 2025-05-29 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-05-30 | 2025-05-28 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-28 | 2025-05-26 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-05-27 | 2025-05-23 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-05-26 | 2025-05-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-05-23 | 2025-05-21 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-05-22 | 2025-05-20 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-05-21 | 2025-05-19 | 2.791 | 5,000 | +0 | 0.00% | 13,955 |
| 2025-05-20 | 2025-05-16 | 2.699 | 5,000 | +91 | 0.00% | 13,496 |
| 2025-05-19 | 2025-05-15 | 2.618 | 4,909 | +0 | 0.00% | 12,851 |
| 2025-05-16 | 2025-05-14 | 2.638 | 4,909 | +0 | 0.00% | 12,951 |
| 2025-05-15 | 2025-05-13 | 2.546 | 4,909 | +0 | 0.00% | 12,501 |
| 2025-05-14 | 2025-05-12 | 2.546 | 4,909 | +0 | 0.00% | 12,501 |
| 2025-05-13 | 2025-05-09 | 2.618 | 4,909 | +0 | 0.00% | 12,851 |
| 2025-05-12 | 2025-05-08 | 2.577 | 4,909 | +0 | 0.00% | 12,651 |
| 2025-05-09 | 2025-05-07 | 2.628 | 4,909 | +0 | 0.00% | 12,901 |
| 2025-05-08 | 2025-05-06 | 2.618 | 4,909 | +0 | 0.00% | 12,851 |
| 2025-05-07 | 2025-05-02 | 2.709 | 4,909 | +0 | 0.00% | 13,301 |
| 2025-05-06 | 2025-04-30 | 2.567 | 4,909 | +0 | 0.00% | 12,601 |
| 2025-05-02 | 2025-04-29 | 2.496 | 4,909 | +0 | 0.00% | 12,251 |
| 2025-04-30 | 2025-04-28 | 2.475 | 4,909 | +0 | 0.00% | 12,151 |
| 2025-04-29 | 2025-04-25 | 2.516 | 4,909 | +0 | 0.00% | 12,351 |
| 2025-04-28 | 2025-04-24 | 2.567 | 4,909 | +0 | 0.00% | 12,601 |
| 2025-04-25 | 2025-04-23 | 2.557 | 4,909 | +0 | 0.00% | 12,551 |
| 2025-04-24 | 2025-04-22 | 2.577 | 4,909 | +0 | 0.00% | 12,651 |
| 2025-04-23 | 2025-04-17 | 2.445 | 4,909 | +0 | 0.00% | 12,001 |
| 2025-04-22 | 2025-04-16 | 2.475 | 4,909 | +0 | 0.00% | 12,151 |
| 2025-04-17 | 2025-04-15 | 2.526 | 4,909 | +0 | 0.00% | 12,401 |
| 2025-04-16 | 2025-04-14 | 2.343 | 4,909 | +0 | 0.00% | 11,501 |
| 2025-04-15 | 2025-04-11 | 2.312 | 4,909 | +0 | 0.00% | 11,351 |
| 2025-04-14 | 2025-04-10 | 2.251 | 4,909 | +0 | 0.00% | 11,051 |
| 2025-04-11 | 2025-04-09 | 2.190 | 4,909 | +0 | 0.00% | 10,751 |
| 2025-04-10 | 2025-04-08 | 2.078 | 4,909 | +0 | 0.00% | 10,201 |
| 2025-04-09 | 2025-04-07 | 2.037 | 4,909 | +0 | 0.00% | 10,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 4,909 | +0 | 0.00% | 10,601 |
| 2025-04-07 | 2025-04-02 | 2.129 | 4,909 | +0 | 0.00% | 10,451 |
| 2025-04-03 | 2025-04-01 | 2.027 | 4,909 | +0 | 0.00% | 9,950 |
| 2025-04-02 | 2025-03-31 | 1.996 | 4,909 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 1.895 | 4,909 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2025-03-28 | 2025-03-26 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2025-03-27 | 2025-03-25 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2025-03-26 | 2025-03-24 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2025-03-25 | 2025-03-21 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2025-03-24 | 2025-03-20 | 1.844 | 4,909 | +0 | 0.00% | 9,050 |
| 2025-03-21 | 2025-03-19 | 1.925 | 4,909 | +0 | 0.00% | 9,450 |
| 2025-03-20 | 2025-03-18 | 1.925 | 4,909 | +0 | 0.00% | 9,450 |
| 2025-03-19 | 2025-03-17 | 1.956 | 4,909 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 1.925 | 4,909 | +0 | 0.00% | 9,450 |
| 2025-03-17 | 2025-03-13 | 1.864 | 4,909 | +0 | 0.00% | 9,150 |
| 2025-03-14 | 2025-03-12 | 1.915 | 4,909 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 1.966 | 4,909 | +0 | 0.00% | 9,650 |
| 2025-03-12 | 2025-03-10 | 1.874 | 4,909 | +0 | 0.00% | 9,200 |
| 2025-03-11 | 2025-03-07 | 1.895 | 4,909 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 1.895 | 4,909 | +0 | 0.00% | 9,300 |
| 2025-03-07 | 2025-03-05 | 1.854 | 4,909 | +0 | 0.00% | 9,100 |
| 2025-03-06 | 2025-03-04 | 1.833 | 4,909 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 1.844 | 4,909 | +0 | 0.00% | 9,050 |
| 2025-03-04 | 2025-02-28 | 1.854 | 4,909 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 1.976 | 4,909 | +0 | 0.00% | 9,700 |
| 2025-02-28 | 2025-02-26 | 1.966 | 4,909 | +0 | 0.00% | 9,650 |
| 2025-02-27 | 2025-02-25 | 1.946 | 4,909 | +0 | 0.00% | 9,550 |
| 2025-02-26 | 2025-02-24 | 1.956 | 4,909 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 1.905 | 4,909 | +0 | 0.00% | 9,350 |
| 2025-02-24 | 2025-02-20 | 1.895 | 4,909 | +0 | 0.00% | 9,300 |
| 2025-02-21 | 2025-02-19 | 1.844 | 4,909 | +0 | 0.00% | 9,050 |
| 2025-02-20 | 2025-02-18 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2025-02-18 | 2025-02-14 | 1.803 | 4,909 | +0 | 0.00% | 8,850 |
| 2025-02-17 | 2025-02-13 | 1.793 | 4,909 | +0 | 0.00% | 8,800 |
| 2025-02-14 | 2025-02-12 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 1.823 | 4,909 | +0 | 0.00% | 8,950 |
| 2025-02-12 | 2025-02-10 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2025-02-11 | 2025-02-07 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2025-02-07 | 2025-02-05 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2025-02-06 | 2025-02-04 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2025-02-03 | 2025-01-24 | 1.681 | 4,909 | +0 | 0.00% | 8,250 |
| 2025-01-27 | 2025-01-23 | 1.670 | 4,909 | +0 | 0.00% | 8,200 |
| 2025-01-24 | 2025-01-22 | 1.670 | 4,909 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 1.670 | 4,909 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 1.660 | 4,909 | +0 | 0.00% | 8,150 |
| 2025-01-21 | 2025-01-17 | 1.650 | 4,909 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 1.620 | 4,909 | +0 | 0.00% | 7,950 |
| 2025-01-17 | 2025-01-15 | 1.579 | 4,909 | +0 | 0.00% | 7,750 |
| 2025-01-16 | 2025-01-14 | 1.569 | 4,909 | +0 | 0.00% | 7,700 |
| 2025-01-15 | 2025-01-13 | 1.548 | 4,909 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 1.548 | 4,909 | +0 | 0.00% | 7,600 |
| 2025-01-13 | 2025-01-09 | 1.589 | 4,909 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 1.589 | 4,909 | +0 | 0.00% | 7,800 |
| 2025-01-09 | 2025-01-07 | 1.589 | 4,909 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 1.589 | 4,909 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 1.620 | 4,909 | +0 | 0.00% | 7,950 |
| 2025-01-06 | 2025-01-02 | 1.681 | 4,909 | +0 | 0.00% | 8,250 |
| 2025-01-03 | 2024-12-31 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2025-01-02 | 2024-12-27 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-12-30 | 2024-12-24 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2024-12-27 | 2024-12-20 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-12-23 | 2024-12-19 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-12-20 | 2024-12-18 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2024-12-19 | 2024-12-17 | 1.711 | 4,909 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 1.752 | 4,909 | +0 | 0.00% | 8,600 |
| 2024-12-17 | 2024-12-13 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2024-12-16 | 2024-12-12 | 1.833 | 4,909 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2024-12-12 | 2024-12-10 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-12-11 | 2024-12-09 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2024-12-09 | 2024-12-05 | 1.721 | 4,909 | +0 | 0.00% | 8,450 |
| 2024-12-06 | 2024-12-04 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2024-12-05 | 2024-12-03 | 1.752 | 4,909 | +0 | 0.00% | 8,600 |
| 2024-12-04 | 2024-12-02 | 1.793 | 4,909 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-12-02 | 2024-11-28 | 1.711 | 4,909 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 1.711 | 4,909 | +0 | 0.00% | 8,400 |
| 2024-11-28 | 2024-11-26 | 1.650 | 4,909 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 1.620 | 4,909 | +0 | 0.00% | 7,950 |
| 2024-11-26 | 2024-11-22 | 1.640 | 4,909 | +0 | 0.00% | 8,050 |
| 2024-11-25 | 2024-11-21 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-11-22 | 2024-11-20 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-11-21 | 2024-11-19 | 1.691 | 4,909 | +0 | 0.00% | 8,300 |
| 2024-11-20 | 2024-11-18 | 1.681 | 4,909 | +0 | 0.00% | 8,250 |
| 2024-11-19 | 2024-11-15 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-11-18 | 2024-11-14 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-11-15 | 2024-11-13 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 1.732 | 4,909 | +0 | 0.00% | 8,500 |
| 2024-11-13 | 2024-11-11 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2024-11-12 | 2024-11-08 | 1.793 | 4,909 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 1.803 | 4,909 | +0 | 0.00% | 8,850 |
| 2024-11-08 | 2024-11-06 | 1.711 | 4,909 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-11-06 | 2024-11-04 | 1.620 | 4,909 | +0 | 0.00% | 7,950 |
| 2024-11-05 | 2024-11-01 | 1.599 | 4,909 | +0 | 0.00% | 7,850 |
| 2024-11-04 | 2024-10-31 | 1.579 | 4,909 | +0 | 0.00% | 7,750 |
| 2024-11-01 | 2024-10-30 | 1.609 | 4,909 | +0 | 0.00% | 7,900 |
| 2024-10-31 | 2024-10-29 | 1.650 | 4,909 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 1.660 | 4,909 | +0 | 0.00% | 8,150 |
| 2024-10-29 | 2024-10-25 | 1.640 | 4,909 | +0 | 0.00% | 8,050 |
| 2024-10-28 | 2024-10-24 | 1.640 | 4,909 | +0 | 0.00% | 8,050 |
| 2024-10-25 | 2024-10-23 | 1.681 | 4,909 | +0 | 0.00% | 8,250 |
| 2024-10-24 | 2024-10-22 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-10-23 | 2024-10-21 | 1.660 | 4,909 | +0 | 0.00% | 8,150 |
| 2024-10-22 | 2024-10-18 | 1.670 | 4,909 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 1.609 | 4,909 | +0 | 0.00% | 7,900 |
| 2024-10-18 | 2024-10-16 | 1.650 | 4,909 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-10-16 | 2024-10-14 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2024-10-15 | 2024-10-10 | 1.823 | 4,909 | +0 | 0.00% | 8,950 |
| 2024-10-14 | 2024-10-09 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 1.844 | 4,909 | +0 | 0.00% | 9,050 |
| 2024-10-09 | 2024-10-07 | 2.149 | 4,909 | +0 | 0.00% | 10,551 |
| 2024-10-08 | 2024-10-04 | 2.129 | 4,909 | +0 | 0.00% | 10,451 |
| 2024-10-07 | 2024-10-03 | 2.058 | 4,909 | +0 | 0.00% | 10,100 |
| 2024-10-04 | 2024-10-02 | 2.129 | 4,909 | +0 | 0.00% | 10,451 |
| 2024-10-03 | 2024-09-30 | 1.915 | 4,909 | +0 | 0.00% | 9,400 |
| 2024-10-02 | 2024-09-27 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-09-30 | 2024-09-26 | 1.711 | 4,909 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 1.569 | 4,909 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 1.569 | 4,909 | +0 | 0.00% | 7,700 |
| 2024-09-25 | 2024-09-23 | 1.457 | 4,909 | +0 | 0.00% | 7,150 |
| 2024-09-24 | 2024-09-20 | 1.497 | 4,909 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 1.497 | 4,909 | +0 | 0.00% | 7,350 |
| 2024-09-20 | 2024-09-17 | 1.446 | 4,909 | +0 | 0.00% | 7,100 |
| 2024-09-19 | 2024-09-16 | 1.457 | 4,909 | +0 | 0.00% | 7,150 |
| 2024-09-17 | 2024-09-13 | 1.457 | 4,909 | +0 | 0.00% | 7,150 |
| 2024-09-16 | 2024-09-12 | 1.446 | 4,909 | +0 | 0.00% | 7,100 |
| 2024-09-13 | 2024-09-11 | 1.457 | 4,909 | +0 | 0.00% | 7,150 |
| 2024-09-12 | 2024-09-10 | 1.457 | 4,909 | +0 | 0.00% | 7,150 |
| 2024-09-11 | 2024-09-09 | 1.487 | 4,909 | +0 | 0.00% | 7,300 |
| 2024-09-10 | 2024-09-05 | 1.497 | 4,909 | +0 | 0.00% | 7,350 |
| 2024-09-09 | 2024-09-04 | 1.497 | 4,909 | +0 | 0.00% | 7,350 |
| 2024-09-05 | 2024-09-03 | 1.487 | 4,909 | +0 | 0.00% | 7,300 |
| 2024-09-04 | 2024-09-02 | 1.487 | 4,909 | +0 | 0.00% | 7,300 |
| 2024-09-03 | 2024-08-30 | 1.528 | 4,909 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 1.538 | 4,909 | +0 | 0.00% | 7,550 |
| 2024-08-30 | 2024-08-28 | 1.467 | 4,909 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 1.518 | 4,909 | +0 | 0.00% | 7,450 |
| 2024-08-28 | 2024-08-26 | 1.528 | 4,909 | +0 | 0.00% | 7,500 |
| 2024-08-27 | 2024-08-23 | 1.477 | 4,909 | +0 | 0.00% | 7,250 |
| 2024-08-26 | 2024-08-22 | 1.508 | 4,909 | +0 | 0.00% | 7,400 |
| 2024-08-23 | 2024-08-21 | 1.508 | 4,909 | +0 | 0.00% | 7,400 |
| 2024-08-22 | 2024-08-20 | 1.477 | 4,909 | +0 | 0.00% | 7,250 |
| 2024-08-21 | 2024-08-19 | 1.518 | 4,909 | +0 | 0.00% | 7,450 |
| 2024-08-20 | 2024-08-16 | 1.630 | 4,909 | +0 | 0.00% | 8,000 |
| 2024-08-19 | 2024-08-15 | 1.660 | 4,909 | +0 | 0.00% | 8,150 |
| 2024-08-16 | 2024-08-14 | 1.660 | 4,909 | +0 | 0.00% | 8,150 |
| 2024-08-15 | 2024-08-13 | 1.670 | 4,909 | +0 | 0.00% | 8,200 |
| 2024-08-14 | 2024-08-12 | 1.660 | 4,909 | +0 | 0.00% | 8,150 |
| 2024-08-13 | 2024-08-09 | 1.681 | 4,909 | +0 | 0.00% | 8,250 |
| 2024-08-12 | 2024-08-08 | 1.701 | 4,909 | +0 | 0.00% | 8,350 |
| 2024-08-09 | 2024-08-07 | 1.691 | 4,909 | +0 | 0.00% | 8,300 |
| 2024-08-08 | 2024-08-06 | 1.670 | 4,909 | +0 | 0.00% | 8,200 |
| 2024-08-07 | 2024-08-05 | 1.640 | 4,909 | +0 | 0.00% | 8,050 |
| 2024-08-06 | 2024-08-02 | 1.660 | 4,909 | +0 | 0.00% | 8,150 |
| 2024-08-05 | 2024-08-01 | 1.670 | 4,909 | +0 | 0.00% | 8,200 |
| 2024-08-02 | 2024-07-31 | 1.670 | 4,909 | +0 | 0.00% | 8,200 |
| 2024-08-01 | 2024-07-30 | 1.630 | 4,909 | +0 | 0.00% | 8,000 |
| 2024-07-31 | 2024-07-29 | 1.660 | 4,909 | +0 | 0.00% | 8,150 |
| 2024-07-30 | 2024-07-26 | 1.681 | 4,909 | +0 | 0.00% | 8,250 |
| 2024-07-29 | 2024-07-25 | 1.681 | 4,909 | +0 | 0.00% | 8,250 |
| 2024-07-26 | 2024-07-24 | 1.681 | 4,909 | +0 | 0.00% | 8,250 |
| 2024-07-25 | 2024-07-23 | 1.732 | 4,909 | +0 | 0.00% | 8,500 |
| 2024-07-24 | 2024-07-22 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2024-07-23 | 2024-07-19 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-07-22 | 2024-07-18 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2024-07-19 | 2024-07-17 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-07-18 | 2024-07-16 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2024-07-17 | 2024-07-15 | 1.752 | 4,909 | +0 | 0.00% | 8,600 |
| 2024-07-16 | 2024-07-12 | 1.833 | 4,909 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2024-07-12 | 2024-07-10 | 1.721 | 4,909 | +0 | 0.00% | 8,450 |
| 2024-07-11 | 2024-07-09 | 1.752 | 4,909 | +0 | 0.00% | 8,600 |
| 2024-07-10 | 2024-07-08 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2024-07-09 | 2024-07-05 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-07-08 | 2024-07-04 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2024-07-05 | 2024-07-03 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2024-07-04 | 2024-07-02 | 1.732 | 4,909 | +0 | 0.00% | 8,500 |
| 2024-07-03 | 2024-06-28 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-07-02 | 2024-06-27 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2024-06-28 | 2024-06-26 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2024-06-27 | 2024-06-25 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2024-06-26 | 2024-06-24 | 1.752 | 4,909 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2024-06-24 | 2024-06-20 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2024-06-21 | 2024-06-19 | 1.813 | 4,909 | +0 | 0.00% | 8,900 |
| 2024-06-20 | 2024-06-18 | 1.783 | 4,909 | +0 | 0.00% | 8,750 |
| 2024-06-19 | 2024-06-17 | 1.752 | 4,909 | +0 | 0.00% | 8,600 |
| 2024-06-18 | 2024-06-14 | 1.772 | 4,909 | +0 | 0.00% | 8,700 |
| 2024-06-17 | 2024-06-13 | 1.762 | 4,909 | +0 | 0.00% | 8,650 |
| 2024-06-14 | 2024-06-12 | 1.742 | 4,909 | +0 | 0.00% | 8,550 |
| 2024-06-13 | 2024-06-11 | 1.793 | 4,909 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 1.844 | 4,909 | +0 | 0.00% | 9,050 |
| 2024-06-11 | 2024-06-06 | 1.823 | 4,909 | +0 | 0.00% | 8,950 |
| 2024-06-07 | 2024-06-05 | 1.864 | 4,909 | +0 | 0.00% | 9,150 |
| 2024-06-06 | 2024-06-04 | 1.874 | 4,909 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 1.823 | 4,909 | +0 | 0.00% | 8,950 |
| 2024-06-04 | 2024-05-31 | 1.886 | 4,909 | +0 | 0.00% | 9,258 |
| 2024-06-03 | 2024-05-30 | 1.907 | 4,909 | +137 | 0.00% | 9,360 |
| 2024-05-31 | 2024-05-29 | 1.949 | 4,772 | +0 | 0.00% | 9,299 |
| 2024-05-30 | 2024-05-28 | 1.970 | 4,772 | +0 | 0.00% | 9,399 |
| 2024-05-29 | 2024-05-27 | 1.991 | 4,772 | +0 | 0.00% | 9,499 |
| 2024-05-28 | 2024-05-24 | 1.959 | 4,772 | +0 | 0.00% | 9,349 |
| 2024-05-27 | 2024-05-23 | 2.012 | 4,772 | +0 | 0.00% | 9,599 |
| 2024-05-24 | 2024-05-22 | 2.022 | 4,772 | +0 | 0.00% | 9,649 |
| 2024-05-23 | 2024-05-21 | 2.043 | 4,772 | +0 | 0.00% | 9,749 |
| 2024-05-22 | 2024-05-20 | 2.106 | 4,772 | +0 | 0.00% | 10,049 |
| 2024-05-21 | 2024-05-17 | 2.074 | 4,772 | +0 | 0.00% | 9,899 |
| 2024-05-20 | 2024-05-16 | 2.043 | 4,772 | +0 | 0.00% | 9,749 |
| 2024-05-17 | 2024-05-14 | 2.074 | 4,772 | +0 | 0.00% | 9,899 |
| 2024-05-16 | 2024-05-13 | 2.116 | 4,772 | +0 | 0.00% | 10,099 |
| 2024-05-14 | 2024-05-10 | 2.127 | 4,772 | +0 | 0.00% | 10,149 |
| 2024-05-13 | 2024-05-09 | 2.064 | 4,772 | +0 | 0.00% | 9,849 |
| 2024-05-10 | 2024-05-08 | 1.980 | 4,772 | +0 | 0.00% | 9,449 |
| 2024-05-09 | 2024-05-07 | 2.022 | 4,772 | +0 | 0.00% | 9,649 |
| 2024-05-08 | 2024-05-06 | 2.043 | 4,772 | +0 | 0.00% | 9,749 |
| 2024-05-07 | 2024-05-03 | 2.064 | 4,772 | +0 | 0.00% | 9,849 |
| 2024-05-06 | 2024-05-02 | 2.053 | 4,772 | +0 | 0.00% | 9,799 |
| 2024-05-03 | 2024-04-30 | 1.970 | 4,772 | +0 | 0.00% | 9,399 |
| 2024-05-02 | 2024-04-29 | 1.970 | 4,772 | +0 | 0.00% | 9,399 |
| 2024-04-30 | 2024-04-26 | 1.938 | 4,772 | +0 | 0.00% | 9,249 |
| 2024-04-29 | 2024-04-25 | 1.896 | 4,772 | +0 | 0.00% | 9,049 |
| 2024-04-26 | 2024-04-24 | 1.875 | 4,772 | +0 | 0.00% | 8,949 |
| 2024-04-25 | 2024-04-23 | 1.854 | 4,772 | +0 | 0.00% | 8,849 |
| 2024-04-24 | 2024-04-22 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-04-23 | 2024-04-19 | 1.771 | 4,772 | +0 | 0.00% | 8,449 |
| 2024-04-22 | 2024-04-18 | 1.781 | 4,772 | +0 | 0.00% | 8,499 |
| 2024-04-19 | 2024-04-17 | 1.760 | 4,772 | +0 | 0.00% | 8,399 |
| 2024-04-18 | 2024-04-16 | 1.739 | 4,772 | +0 | 0.00% | 8,299 |
| 2024-04-17 | 2024-04-15 | 1.781 | 4,772 | +0 | 0.00% | 8,499 |
| 2024-04-16 | 2024-04-12 | 1.813 | 4,772 | +0 | 0.00% | 8,649 |
| 2024-04-15 | 2024-04-11 | 1.854 | 4,772 | +0 | 0.00% | 8,849 |
| 2024-04-12 | 2024-04-10 | 1.886 | 4,772 | +0 | 0.00% | 8,999 |
| 2024-04-11 | 2024-04-09 | 1.865 | 4,772 | +0 | 0.00% | 8,899 |
| 2024-04-10 | 2024-04-08 | 1.750 | 4,772 | +0 | 0.00% | 8,349 |
| 2024-04-09 | 2024-04-05 | 1.718 | 4,772 | +0 | 0.00% | 8,199 |
| 2024-04-08 | 2024-04-03 | 1.802 | 4,772 | +0 | 0.00% | 8,599 |
| 2024-04-05 | 2024-04-02 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-04-03 | 2024-03-28 | 1.813 | 4,772 | +0 | 0.00% | 8,649 |
| 2024-04-02 | 2024-03-27 | 1.708 | 4,772 | +0 | 0.00% | 8,149 |
| 2024-03-28 | 2024-03-26 | 1.729 | 4,772 | +0 | 0.00% | 8,249 |
| 2024-03-27 | 2024-03-25 | 1.687 | 4,772 | +0 | 0.00% | 8,049 |
| 2024-03-26 | 2024-03-22 | 1.729 | 4,772 | +0 | 0.00% | 8,249 |
| 2024-03-25 | 2024-03-21 | 1.802 | 4,772 | +0 | 0.00% | 8,599 |
| 2024-03-22 | 2024-03-20 | 1.771 | 4,772 | +0 | 0.00% | 8,449 |
| 2024-03-21 | 2024-03-19 | 1.781 | 4,772 | +0 | 0.00% | 8,499 |
| 2024-03-20 | 2024-03-18 | 1.792 | 4,772 | +0 | 0.00% | 8,549 |
| 2024-03-19 | 2024-03-15 | 1.792 | 4,772 | +0 | 0.00% | 8,549 |
| 2024-03-18 | 2024-03-14 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-03-15 | 2024-03-13 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-03-14 | 2024-03-12 | 1.875 | 4,772 | +0 | 0.00% | 8,949 |
| 2024-03-13 | 2024-03-11 | 1.718 | 4,772 | +0 | 0.00% | 8,199 |
| 2024-03-12 | 2024-03-08 | 1.813 | 4,772 | +0 | 0.00% | 8,649 |
| 2024-03-11 | 2024-03-07 | 1.792 | 4,772 | +0 | 0.00% | 8,549 |
| 2024-03-08 | 2024-03-06 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-03-07 | 2024-03-05 | 1.802 | 4,772 | +0 | 0.00% | 8,599 |
| 2024-03-06 | 2024-03-04 | 1.865 | 4,772 | +0 | 0.00% | 8,899 |
| 2024-03-05 | 2024-03-01 | 1.886 | 4,772 | +0 | 0.00% | 8,999 |
| 2024-03-04 | 2024-02-29 | 1.896 | 4,772 | +0 | 0.00% | 9,049 |
| 2024-03-01 | 2024-02-28 | 1.875 | 4,772 | +0 | 0.00% | 8,949 |
| 2024-02-29 | 2024-02-27 | 1.928 | 4,772 | +0 | 0.00% | 9,199 |
| 2024-02-28 | 2024-02-26 | 1.928 | 4,772 | +0 | 0.00% | 9,199 |
| 2024-02-27 | 2024-02-23 | 1.959 | 4,772 | +0 | 0.00% | 9,349 |
| 2024-02-26 | 2024-02-22 | 1.938 | 4,772 | +0 | 0.00% | 9,249 |
| 2024-02-23 | 2024-02-21 | 1.928 | 4,772 | +0 | 0.00% | 9,199 |
| 2024-02-22 | 2024-02-20 | 1.865 | 4,772 | +0 | 0.00% | 8,899 |
| 2024-02-21 | 2024-02-19 | 1.865 | 4,772 | +0 | 0.00% | 8,899 |
| 2024-02-20 | 2024-02-16 | 1.938 | 4,772 | +0 | 0.00% | 9,249 |
| 2024-02-19 | 2024-02-15 | 1.792 | 4,772 | +0 | 0.00% | 8,549 |
| 2024-02-16 | 2024-02-14 | 1.813 | 4,772 | +0 | 0.00% | 8,649 |
| 2024-02-15 | 2024-02-09 | 1.802 | 4,772 | +0 | 0.00% | 8,599 |
| 2024-02-14 | 2024-02-07 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-02-08 | 2024-02-06 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-02-07 | 2024-02-05 | 1.708 | 4,772 | +0 | 0.00% | 8,149 |
| 2024-02-06 | 2024-02-02 | 1.781 | 4,772 | +0 | 0.00% | 8,499 |
| 2024-02-05 | 2024-02-01 | 1.833 | 4,772 | +0 | 0.00% | 8,749 |
| 2024-02-02 | 2024-01-31 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-02-01 | 2024-01-30 | 1.844 | 4,772 | +0 | 0.00% | 8,799 |
| 2024-01-31 | 2024-01-29 | 1.875 | 4,772 | +0 | 0.00% | 8,949 |
| 2024-01-30 | 2024-01-26 | 1.917 | 4,772 | +0 | 0.00% | 9,149 |
| 2024-01-29 | 2024-01-25 | 1.959 | 4,772 | +0 | 0.00% | 9,349 |
| 2024-01-26 | 2024-01-24 | 1.928 | 4,772 | +0 | 0.00% | 9,199 |
| 2024-01-25 | 2024-01-23 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-01-24 | 2024-01-22 | 1.823 | 4,772 | +0 | 0.00% | 8,699 |
| 2024-01-23 | 2024-01-19 | 1.917 | 4,772 | +0 | 0.00% | 9,149 |
| 2024-01-22 | 2024-01-18 | 1.959 | 4,772 | +0 | 0.00% | 9,349 |
| 2024-01-19 | 2024-01-17 | 1.970 | 4,772 | +0 | 0.00% | 9,399 |
| 2024-01-18 | 2024-01-16 | 2.064 | 4,772 | +0 | 0.00% | 9,849 |
| 2024-01-17 | 2024-01-15 | 2.127 | 4,772 | +0 | 0.00% | 10,149 |
| 2024-01-16 | 2024-01-12 | 2.127 | 4,772 | +0 | 0.00% | 10,149 |
| 2024-01-15 | 2024-01-11 | 2.169 | 4,772 | +0 | 0.00% | 10,349 |
| 2024-01-12 | 2024-01-10 | 2.179 | 4,772 | +0 | 0.00% | 10,399 |
| 2024-01-11 | 2024-01-09 | 2.127 | 4,772 | +0 | 0.00% | 10,149 |
| 2024-01-10 | 2024-01-08 | 2.106 | 4,772 | +0 | 0.00% | 10,049 |
| 2024-01-09 | 2024-01-05 | 2.127 | 4,772 | +0 | 0.00% | 10,149 |
| 2024-01-08 | 2024-01-04 | 2.148 | 4,772 | +0 | 0.00% | 10,249 |
| 2024-01-05 | 2024-01-03 | 2.211 | 4,772 | +0 | 0.00% | 10,549 |
| 2024-01-04 | 2024-01-02 | 2.190 | 4,772 | +0 | 0.00% | 10,449 |
| 2024-01-03 | 2023-12-29 | 2.336 | 4,772 | +0 | 0.00% | 11,149 |
| 2024-01-02 | 2023-12-28 | 2.273 | 4,772 | +0 | 0.00% | 10,849 |
| 2023-12-29 | 2023-12-27 | 2.190 | 4,772 | +0 | 0.00% | 10,449 |
| 2023-12-28 | 2023-12-22 | 2.211 | 4,772 | +0 | 0.00% | 10,549 |
| 2023-12-27 | 2023-12-21 | 2.315 | 4,772 | +0 | 0.00% | 11,049 |
| 2023-12-22 | 2023-12-20 | 2.169 | 4,772 | +0 | 0.00% | 10,349 |
| 2023-12-21 | 2023-12-19 | 2.200 | 4,772 | +0 | 0.00% | 10,499 |
| 2023-12-20 | 2023-12-18 | 2.232 | 4,772 | +0 | 0.00% | 10,649 |
| 2023-12-19 | 2023-12-15 | 2.336 | 4,772 | +0 | 0.00% | 11,149 |
| 2023-12-18 | 2023-12-14 | 2.253 | 4,772 | +0 | 0.00% | 10,749 |
| 2023-12-15 | 2023-12-13 | 2.211 | 4,772 | +0 | 0.00% | 10,549 |
| 2023-12-14 | 2023-12-12 | 2.263 | 4,772 | +0 | 0.00% | 10,799 |
| 2023-12-13 | 2023-12-11 | 2.221 | 4,772 | +0 | 0.00% | 10,599 |
| 2023-12-12 | 2023-12-08 | 2.263 | 4,772 | +0 | 0.00% | 10,799 |
| 2023-12-11 | 2023-12-07 | 2.294 | 4,772 | +0 | 0.00% | 10,949 |
| 2023-12-08 | 2023-12-06 | 2.315 | 4,772 | +0 | 0.00% | 11,049 |
| 2023-12-07 | 2023-12-05 | 2.253 | 4,772 | +0 | 0.00% | 10,749 |
| 2023-12-06 | 2023-12-04 | 2.326 | 4,772 | +0 | 0.00% | 11,099 |
| 2023-12-05 | 2023-12-01 | 2.389 | 4,772 | +0 | 0.00% | 11,399 |
| 2023-12-04 | 2023-11-30 | 2.420 | 4,772 | +0 | 0.00% | 11,549 |
| 2023-12-01 | 2023-11-29 | 2.494 | 4,772 | +0 | 0.00% | 11,899 |
| 2023-11-30 | 2023-11-28 | 2.556 | 4,772 | +0 | 0.00% | 12,199 |
| 2023-11-29 | 2023-11-27 | 2.556 | 4,772 | +0 | 0.00% | 12,199 |
| 2023-11-28 | 2023-11-24 | 2.609 | 4,772 | +0 | 0.00% | 12,449 |
| 2023-11-27 | 2023-11-23 | 2.651 | 4,772 | +0 | 0.00% | 12,649 |
| 2023-11-24 | 2023-11-22 | 2.640 | 4,772 | +0 | 0.00% | 12,599 |
| 2023-11-23 | 2023-11-21 | 2.619 | 4,772 | +0 | 0.00% | 12,499 |
| 2023-11-22 | 2023-11-20 | 2.651 | 4,772 | +0 | 0.00% | 12,649 |
| 2023-11-21 | 2023-11-17 | 2.619 | 4,772 | +0 | 0.00% | 12,499 |
| 2023-11-20 | 2023-11-16 | 2.640 | 4,772 | +0 | 0.00% | 12,599 |
| 2023-11-17 | 2023-11-15 | 2.693 | 4,772 | +0 | 0.00% | 12,849 |
| 2023-11-16 | 2023-11-14 | 2.651 | 4,772 | +0 | 0.00% | 12,649 |
| 2023-11-15 | 2023-11-13 | 2.661 | 4,772 | +0 | 0.00% | 12,699 |
| 2023-11-14 | 2023-11-10 | 2.619 | 4,772 | +0 | 0.00% | 12,499 |
| 2023-11-13 | 2023-11-09 | 2.682 | 4,772 | +0 | 0.00% | 12,799 |
| 2023-11-10 | 2023-11-08 | 2.714 | 4,772 | +0 | 0.00% | 12,949 |
| 2023-11-09 | 2023-11-07 | 2.766 | 4,772 | +0 | 0.00% | 13,199 |
| 2023-11-08 | 2023-11-06 | 2.839 | 4,772 | +0 | 0.00% | 13,549 |
| 2023-11-07 | 2023-11-03 | 2.776 | 4,772 | +0 | 0.00% | 13,249 |
| 2023-11-06 | 2023-11-02 | 2.693 | 4,772 | +0 | 0.00% | 12,849 |
| 2023-11-03 | 2023-11-01 | 2.724 | 4,772 | +0 | 0.00% | 12,999 |
| 2023-11-02 | 2023-10-31 | 2.703 | 4,772 | +0 | 0.00% | 12,899 |
| 2023-11-01 | 2023-10-30 | 2.745 | 4,772 | +0 | 0.00% | 13,099 |
| 2023-10-31 | 2023-10-27 | 2.703 | 4,772 | +0 | 0.00% | 12,899 |
| 2023-10-30 | 2023-10-26 | 2.598 | 4,772 | +0 | 0.00% | 12,399 |
| 2023-10-27 | 2023-10-25 | 2.714 | 4,772 | +0 | 0.00% | 12,949 |
| 2023-10-26 | 2023-10-24 | 2.682 | 4,772 | +0 | 0.00% | 12,799 |
| 2023-10-25 | 2023-10-20 | 2.724 | 4,772 | +0 | 0.00% | 12,999 |
| 2023-10-24 | 2023-10-19 | 2.734 | 4,772 | +0 | 0.00% | 13,049 |
| 2023-10-20 | 2023-10-18 | 2.787 | 4,772 | +0 | 0.00% | 13,299 |
| 2023-10-19 | 2023-10-17 | 2.913 | 4,772 | +0 | 0.00% | 13,899 |
| 2023-10-18 | 2023-10-16 | 2.850 | 4,772 | +0 | 0.00% | 13,599 |
| 2023-10-17 | 2023-10-13 | 2.881 | 4,772 | +0 | 0.00% | 13,749 |
| 2023-10-16 | 2023-10-12 | 3.007 | 4,772 | +0 | 0.00% | 14,349 |
| 2023-10-13 | 2023-10-11 | 2.965 | 4,772 | +0 | 0.00% | 14,149 |
| 2023-10-12 | 2023-10-10 | 2.850 | 4,772 | +0 | 0.00% | 13,599 |
| 2023-10-11 | 2023-10-09 | 2.808 | 4,772 | +0 | 0.00% | 13,399 |
| 2023-10-10 | 2023-10-06 | 2.714 | 4,772 | +0 | 0.00% | 12,949 |
| 2023-10-09 | 2023-10-05 | 2.703 | 4,772 | +0 | 0.00% | 12,899 |
| 2023-10-06 | 2023-10-04 | 2.755 | 4,772 | +0 | 0.00% | 13,149 |
| 2023-10-05 | 2023-10-03 | 2.818 | 4,772 | +0 | 0.00% | 13,449 |
| 2023-10-04 | 2023-09-29 | 2.839 | 4,772 | +0 | 0.00% | 13,549 |
| 2023-10-03 | 2023-09-28 | 2.829 | 4,772 | +0 | 0.00% | 13,499 |
| 2023-09-29 | 2023-09-27 | 2.839 | 4,772 | +0 | 0.00% | 13,549 |
| 2023-09-28 | 2023-09-26 | 2.818 | 4,772 | +0 | 0.00% | 13,449 |
| 2023-09-27 | 2023-09-25 | 2.850 | 4,772 | +0 | 0.00% | 13,599 |
| 2023-09-26 | 2023-09-22 | 2.871 | 4,772 | +0 | 0.00% | 13,699 |
| 2023-09-25 | 2023-09-21 | 2.797 | 4,772 | +0 | 0.00% | 13,349 |
| 2023-09-22 | 2023-09-20 | 2.892 | 4,772 | +0 | 0.00% | 13,799 |
| 2023-09-21 | 2023-09-19 | 2.913 | 4,772 | +0 | 0.00% | 13,899 |
| 2023-09-20 | 2023-09-18 | 2.965 | 4,772 | +0 | 0.00% | 14,149 |
| 2023-09-19 | 2023-09-15 | 2.975 | 4,772 | +0 | 0.00% | 14,199 |
| 2023-09-18 | 2023-09-14 | 2.954 | 4,772 | +0 | 0.00% | 14,099 |
| 2023-09-15 | 2023-09-13 | 2.954 | 4,772 | +0 | 0.00% | 14,099 |
| 2023-09-14 | 2023-09-12 | 2.996 | 4,772 | +0 | 0.00% | 14,299 |
| 2023-09-13 | 2023-09-11 | 2.965 | 4,772 | +0 | 0.00% | 14,149 |
| 2023-09-12 | 2023-09-07 | 2.944 | 4,772 | +0 | 0.00% | 14,049 |
| 2023-09-11 | 2023-09-06 | 2.965 | 4,772 | +0 | 0.00% | 14,149 |
| 2023-09-07 | 2023-09-05 | 3.017 | 4,772 | +0 | 0.00% | 14,399 |
| 2023-09-06 | 2023-09-04 | 3.038 | 4,772 | +0 | 0.00% | 14,499 |
| 2023-09-05 | 2023-08-31 | 2.902 | 4,772 | +0 | 0.00% | 13,849 |
| 2023-09-04 | 2023-08-30 | 2.986 | 4,772 | +0 | 0.00% | 14,249 |
| 2023-08-31 | 2023-08-29 | 3.028 | 4,772 | +0 | 0.00% | 14,449 |
| 2023-08-30 | 2023-08-28 | 3.201 | 4,772 | +0 | 0.00% | 15,274 |
| 2023-08-29 | 2023-08-25 | 3.212 | 4,772 | +195 | 0.00% | 15,326 |
| 2023-08-28 | 2023-08-24 | 3.223 | 4,577 | +0 | 0.00% | 14,750 |
| 2023-08-25 | 2023-08-23 | 3.168 | 4,577 | +0 | 0.00% | 14,500 |
| 2023-08-24 | 2023-08-22 | 3.223 | 4,577 | +0 | 0.00% | 14,750 |
| 2023-08-23 | 2023-08-21 | 3.212 | 4,577 | +0 | 0.00% | 14,700 |
| 2023-08-22 | 2023-08-18 | 3.354 | 4,577 | +0 | 0.00% | 15,350 |
| 2023-08-21 | 2023-08-17 | 3.441 | 4,577 | +0 | 0.00% | 15,750 |
| 2023-08-18 | 2023-08-16 | 3.146 | 4,577 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 3.190 | 4,577 | +0 | 0.00% | 14,600 |
| 2023-08-16 | 2023-08-14 | 3.212 | 4,577 | +0 | 0.00% | 14,700 |
| 2023-08-15 | 2023-08-11 | 3.245 | 4,577 | +0 | 0.00% | 14,850 |
| 2023-08-14 | 2023-08-10 | 3.365 | 4,577 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 3.365 | 4,577 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 3.365 | 4,577 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 3.463 | 4,577 | +0 | 0.00% | 15,850 |
| 2023-08-08 | 2023-08-04 | 3.463 | 4,577 | +0 | 0.00% | 15,850 |
| 2023-08-07 | 2023-08-03 | 3.507 | 4,577 | +0 | 0.00% | 16,050 |
| 2023-08-04 | 2023-08-02 | 3.496 | 4,577 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 3.507 | 4,577 | +0 | 0.00% | 16,050 |
| 2023-08-02 | 2023-07-31 | 3.572 | 4,577 | +0 | 0.00% | 16,350 |
| 2023-08-01 | 2023-07-28 | 3.583 | 4,577 | +0 | 0.00% | 16,400 |
| 2023-07-31 | 2023-07-27 | 3.463 | 4,577 | +0 | 0.00% | 15,850 |
| 2023-07-28 | 2023-07-26 | 3.376 | 4,577 | +0 | 0.00% | 15,450 |
| 2023-07-27 | 2023-07-25 | 3.365 | 4,577 | +0 | 0.00% | 15,400 |
| 2023-07-26 | 2023-07-24 | 3.223 | 4,577 | +0 | 0.00% | 14,750 |
| 2023-07-25 | 2023-07-21 | 3.266 | 4,577 | +0 | 0.00% | 14,950 |
| 2023-07-24 | 2023-07-20 | 3.223 | 4,577 | +0 | 0.00% | 14,750 |
| 2023-07-21 | 2023-07-19 | 3.234 | 4,577 | +0 | 0.00% | 14,800 |
| 2023-07-20 | 2023-07-18 | 3.190 | 4,577 | -9,154 | 0.00% | 14,600 |
| 2023-04-27 | 2023-04-25 | 3.856 | 13,731 | +4,577 | 0.00% | 52,951 |
| 2023-01-26 | 2023-01-19 | 4.435 | 9,154 | -45,769 | 0.00% | 40,600 |
| 2023-01-19 | 2023-01-17 | 4.490 | 54,923 | +45,769 | 0.00% | 246,598 |
| 2023-01-13 | 2023-01-11 | 4.916 | 9,154 | +9,154 | 0.00% | 45,001 |
| 2021-08-03 | 2021-07-30 | 7.578 | 0 | -8,894 | ||
| 2021-08-02 | 2021-07-29 | 7.826 | 8,894 | +8,894 | 0.00% | 69,603 |
| 2021-04-14 | 2021-04-12 | 9.050 | 0 | -8,829 | ||
| 2021-03-16 | 2021-03-12 | 9.763 | 8,829 | +8,829 | 0.00% | 86,199 |
| 2021-02-18 | 2021-02-16 | 12.685 | 0 | -8,829 | ||
| 2021-02-17 | 2021-02-11 | 12.119 | 8,829 | +8,829 | 0.00% | 106,998 |
| 2021-01-12 | 2021-01-08 | 11.236 | 0 | -8,829 | ||
| 2021-01-11 | 2021-01-07 | 10.805 | 8,829 | +8,829 | 0.00% | 95,398 |
| 2020-12-29 | 2020-12-24 | 8.427 | 0 | -17,658 | ||
| 2020-12-28 | 2020-12-22 | 8.710 | 17,658 | +17,658 | 0.00% | 153,797 |
| 2020-12-23 | 2020-12-21 | 8.948 | 0 | -26,487 | ||
| 2020-12-16 | 2020-12-14 | 8.664 | 26,487 | +17,658 | 0.00% | 229,496 |
| 2020-12-15 | 2020-12-11 | 8.732 | 8,829 | +8,829 | 0.00% | 77,099 |
| 2020-12-08 | 2020-12-04 | 8.846 | 0 | -15,010 | ||
| 2020-11-27 | 2020-11-25 | 7.872 | 15,010 | -8,829 | 0.00% | 118,154 |
| 2020-11-11 | 2020-11-09 | 9.287 | 23,839 | -8,829 | 0.00% | 221,403 |
| 2020-11-10 | 2020-11-06 | 8.948 | 32,668 | -2,649 | 0.00% | 292,301 |
| 2020-11-09 | 2020-11-05 | 9.061 | 35,317 | +8,830 | 0.00% | 320,004 |
| 2020-11-02 | 2020-10-29 | 8.868 | 26,487 | +8,829 | 0.00% | 234,896 |
| 2020-10-27 | 2020-10-22 | 9.967 | 17,658 | +8,829 | 0.00% | 175,997 |
| 2020-10-22 | 2020-10-20 | 10.261 | 8,829 | -8,829 | 0.00% | 90,598 |
| 2020-10-20 | 2020-10-16 | 10.386 | 17,658 | +17,658 | 0.00% | 183,397 |
| 2020-10-16 | 2020-10-14 | 10.624 | 0 | -17,658 | ||
| 2020-10-08 | 2020-10-06 | 9.786 | 17,658 | +17,658 | 0.00% | 172,797 |
| 2020-10-07 | 2020-10-05 | 9.650 | 0 | -17,658 | ||
| 2020-09-09 | 2020-09-07 | 9.367 | 17,658 | +8,829 | 0.00% | 165,397 |
| 2020-09-08 | 2020-09-04 | 9.729 | 8,829 | -1,766 | 0.00% | 85,899 |
| 2020-09-07 | 2020-09-03 | 9.854 | 10,595 | +1,766 | 0.00% | 104,400 |
| 2020-08-31 | 2020-08-27 | 9.571 | 8,829 | +8,829 | 0.00% | 84,499 |
| 2020-08-26 | 2020-08-24 | 8.914 | 0 | -8,829 | ||
| 2020-08-21 | 2020-08-19 | 8.619 | 8,829 | +8,829 | 0.00% | 76,099 |
| 2020-08-19 | 2020-08-17 | 7.815 | 0 | -8,829 | ||
| 2020-08-12 | 2020-08-10 | 7.702 | 8,829 | +8,829 | 0.00% | 67,999 |
| 2020-08-07 | 2020-08-05 | 7.860 | 0 | -17,658 | ||
| 2020-08-05 | 2020-08-03 | 6.773 | 17,658 | +8,829 | 0.00% | 119,598 |
| 2020-08-04 | 2020-07-31 | 7.045 | 8,829 | -8,829 | 0.00% | 62,199 |
| 2020-07-09 | 2020-07-07 | 6.977 | 17,658 | +8,829 | 0.00% | 123,198 |
| 2020-07-07 | 2020-07-03 | 7.532 | 8,829 | +8,829 | 0.00% | 66,499 |
| 2020-07-06 | 2020-07-02 | 7.838 | 0 | -8,829 | ||
| 2020-07-03 | 2020-06-30 | 7.487 | 8,829 | +8,829 | 0.00% | 66,099 |
| 2020-06-29 | 2020-06-24 | 7.826 | 0 | -8,829 | ||
| 2020-06-23 | 2020-06-19 | 7.237 | 8,829 | +8,829 | 0.00% | 63,899 |
| 2018-08-17 | 2018-08-15 | 5.973 | 0 | -4,973 | ||
| 2018-06-05 | 2018-06-01 | 8.566 | 4,973 | +84 | 0.00% | 42,596 |
| 2018-02-20 | 2018-02-13 | 10.406 | 4,889 | -40,745 | 0.00% | 50,876 |
| 2018-02-12 | 2018-02-08 | 10.222 | 45,634 | -40,745 | 0.00% | 466,479 |
| 2018-01-03 | 2017-12-29 | 10.063 | 86,379 | -105,936 | 0.00% | 869,201 |
| 2017-12-28 | 2017-12-22 | 9.044 | 192,315 | -2,445 | 0.01% | 1,739,318 |
| 2017-10-30 | 2017-10-26 | 9.118 | 194,760 | -7,334 | 0.01% | 1,775,771 |
| 2017-10-16 | 2017-10-12 | 9.596 | 202,094 | -26,891 | 0.01% | 1,939,361 |
| 2017-10-12 | 2017-10-10 | 9.744 | 228,985 | +13,853 | 0.01% | 2,231,135 |
| 2017-10-09 | 2017-10-04 | 9.130 | 215,132 | +8,149 | 0.01% | 1,964,158 |
| 2017-09-21 | 2017-09-19 | 9.645 | 206,983 | +815 | 0.01% | 1,996,437 |
| 2017-09-05 | 2017-09-01 | 8.713 | 206,168 | -24,447 | 0.01% | 1,796,296 |
| 2017-09-04 | 2017-08-31 | 8.701 | 230,615 | -8,149 | 0.01% | 2,006,468 |
| 2017-08-31 | 2017-08-29 | 8.774 | 238,764 | +8,149 | 0.01% | 2,094,948 |
| 2017-08-29 | 2017-08-25 | 9.216 | 230,615 | +4,074 | 0.01% | 2,125,328 |
| 2017-08-28 | 2017-08-24 | 9.191 | 226,541 | +24,447 | 0.01% | 2,082,222 |
| 2017-08-24 | 2017-08-21 | 10.590 | 202,094 | -4,074 | 0.01% | 2,140,241 |
| 2017-08-18 | 2017-08-16 | 9.547 | 206,168 | +2,444 | 0.01% | 1,968,336 |
| 2017-08-03 | 2017-08-01 | 9.474 | 203,724 | -8,149 | 0.01% | 1,930,003 |
| 2017-07-31 | 2017-07-27 | 9.633 | 211,873 | +4,075 | 0.01% | 2,041,003 |
| 2017-07-27 | 2017-07-25 | 9.670 | 207,798 | -8,149 | 0.01% | 2,009,398 |
| 2017-07-21 | 2017-07-19 | 9.768 | 215,947 | +4,074 | 0.01% | 2,109,399 |
| 2017-07-17 | 2017-07-13 | 9.891 | 211,873 | +8,149 | 0.01% | 2,095,603 |
| 2017-06-27 | 2017-06-23 | 9.780 | 203,724 | +4,075 | 0.01% | 1,992,503 |
| 2017-06-16 | 2017-06-14 | 9.928 | 199,649 | -4,890 | 0.01% | 1,982,047 |
| 2017-06-13 | 2017-06-09 | 9.584 | 204,539 | -4,889 | 0.01% | 1,960,314 |
| 2017-06-12 | 2017-06-08 | 9.437 | 209,428 | +4,889 | 0.01% | 1,976,330 |
| 2017-06-09 | 2017-06-07 | 9.866 | 204,539 | -4,074 | 0.01% | 2,018,044 |
| 2017-06-08 | 2017-06-06 | 9.756 | 208,613 | -31,781 | 0.01% | 2,035,199 |
| 2017-06-02 | 2017-05-31 | 10.386 | 240,394 | +2,939 | 0.01% | 2,496,722 |
| 2017-05-31 | 2017-05-26 | 10.349 | 237,455 | +40,246 | 0.01% | 2,457,348 |
| 2017-05-24 | 2017-05-22 | 10.597 | 197,209 | +8,050 | 0.01% | 2,089,855 |
| 2017-05-19 | 2017-05-17 | 11.057 | 189,159 | -40,247 | 0.01% | 2,091,498 |
| 2017-05-17 | 2017-05-15 | 11.181 | 229,406 | -56,345 | 0.01% | 2,565,001 |
| 2017-05-16 | 2017-05-12 | 11.231 | 285,751 | -64,395 | 0.01% | 3,209,198 |
| 2017-05-12 | 2017-05-10 | 10.734 | 350,146 | -24,148 | 0.02% | 3,758,402 |
| 2017-04-25 | 2017-04-21 | 10.063 | 374,294 | -24,148 | 0.02% | 3,766,502 |
| 2017-04-24 | 2017-04-20 | 10.547 | 398,442 | +24,148 | 0.02% | 4,202,552 |
| 2017-03-31 | 2017-03-29 | 9.814 | 374,294 | -11,269 | 0.02% | 3,673,502 |
| 2017-03-29 | 2017-03-27 | 9.740 | 385,563 | -28,977 | 0.02% | 3,755,362 |
| 2017-03-28 | 2017-03-24 | 10.137 | 414,540 | -60,370 | 0.02% | 4,202,396 |
| 2017-03-27 | 2017-03-23 | 9.964 | 474,910 | -16,099 | 0.02% | 4,731,796 |
| 2017-03-24 | 2017-03-22 | 10.013 | 491,009 | -12,074 | 0.03% | 4,916,599 |
| 2017-03-23 | 2017-03-21 | 10.336 | 503,083 | -163,804 | 0.03% | 5,200,000 |
| 2017-03-22 | 2017-03-20 | 9.901 | 666,887 | +641,129 | 0.03% | 6,603,146 |
| 2017-03-20 | 2017-03-16 | 10.560 | 25,758 | -4,829 | 0.00% | 272,002 |
| 2017-03-15 | 2017-03-13 | 9.479 | 30,587 | +30,587 | 0.00% | 289,936 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy