History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-10-13 | 2025-10-09 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-10-10 | 2025-10-08 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-10-09 | 2025-10-06 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-10-08 | 2025-10-03 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-10-06 | 2025-10-02 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-10-03 | 2025-09-30 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-10-02 | 2025-09-29 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-09-30 | 2025-09-26 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-09-29 | 2025-09-25 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-09-26 | 2025-09-24 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-09-25 | 2025-09-23 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-09-24 | 2025-09-22 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-09-22 | 2025-09-18 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-09-19 | 2025-09-17 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-09-18 | 2025-09-16 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-09-17 | 2025-09-15 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-09-16 | 2025-09-12 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-09-15 | 2025-09-11 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-09-12 | 2025-09-10 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-09-11 | 2025-09-09 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-10 | 2025-09-08 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-09-09 | 2025-09-05 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-09-08 | 2025-09-04 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-09-05 | 2025-09-03 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-09-04 | 2025-09-02 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-03 | 2025-09-01 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-02 | 2025-08-29 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-01 | 2025-08-28 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-08-29 | 2025-08-27 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-08-28 | 2025-08-26 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-08-27 | 2025-08-25 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2025-08-26 | 2025-08-22 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-08-22 | 2025-08-20 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-08-21 | 2025-08-19 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-08-20 | 2025-08-18 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-08-19 | 2025-08-15 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-08-18 | 2025-08-14 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-08-15 | 2025-08-13 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-08-14 | 2025-08-12 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-08-13 | 2025-08-11 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-08-12 | 2025-08-08 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-08-11 | 2025-08-07 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-08-08 | 2025-08-06 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-08-06 | 2025-08-04 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-08-05 | 2025-08-01 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-08-04 | 2025-07-31 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-07-31 | 2025-07-29 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-07-29 | 2025-07-25 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-07-28 | 2025-07-24 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-07-25 | 2025-07-23 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-07-24 | 2025-07-22 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-07-23 | 2025-07-21 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-07-22 | 2025-07-18 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-07-21 | 2025-07-17 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-07-18 | 2025-07-16 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-07-17 | 2025-07-15 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-07-16 | 2025-07-14 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2025-07-14 | 2025-07-10 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2025-07-11 | 2025-07-09 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-07-10 | 2025-07-08 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-07-09 | 2025-07-07 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-07-08 | 2025-07-04 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-07-07 | 2025-07-03 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-07-04 | 2025-07-02 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-07-03 | 2025-06-30 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-07-02 | 2025-06-27 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-06-30 | 2025-06-26 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-06-27 | 2025-06-25 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-06-26 | 2025-06-24 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-25 | 2025-06-23 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-24 | 2025-06-20 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-23 | 2025-06-19 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-06-20 | 2025-06-18 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-18 | 2025-06-16 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-17 | 2025-06-13 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-06-16 | 2025-06-12 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-06-13 | 2025-06-11 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2025-06-12 | 2025-06-10 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-06-11 | 2025-06-09 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-06-10 | 2025-06-06 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-06-09 | 2025-06-05 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-06-06 | 2025-06-04 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-06-05 | 2025-06-03 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-06-04 | 2025-06-02 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-06-03 | 2025-05-30 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-06-02 | 2025-05-29 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-05-30 | 2025-05-28 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2025-05-29 | 2025-05-27 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-05-28 | 2025-05-26 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-05-27 | 2025-05-23 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-05-26 | 2025-05-22 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-05-23 | 2025-05-21 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-05-22 | 2025-05-20 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-05-21 | 2025-05-19 | 2.791 | 16,000 | +0 | 0.00% | 44,655 |
| 2025-05-20 | 2025-05-16 | 2.699 | 16,000 | +292 | 0.00% | 43,188 |
| 2025-05-19 | 2025-05-15 | 2.618 | 15,708 | +0 | 0.00% | 41,120 |
| 2025-05-16 | 2025-05-14 | 2.638 | 15,708 | +0 | 0.00% | 41,440 |
| 2025-05-15 | 2025-05-13 | 2.546 | 15,708 | +0 | 0.00% | 40,000 |
| 2025-05-14 | 2025-05-12 | 2.546 | 15,708 | +0 | 0.00% | 40,000 |
| 2025-05-13 | 2025-05-09 | 2.618 | 15,708 | +0 | 0.00% | 41,120 |
| 2025-05-12 | 2025-05-08 | 2.577 | 15,708 | +0 | 0.00% | 40,480 |
| 2025-05-09 | 2025-05-07 | 2.628 | 15,708 | +0 | 0.00% | 41,280 |
| 2025-05-08 | 2025-05-06 | 2.618 | 15,708 | +0 | 0.00% | 41,120 |
| 2025-05-07 | 2025-05-02 | 2.709 | 15,708 | +0 | 0.00% | 42,560 |
| 2025-05-06 | 2025-04-30 | 2.567 | 15,708 | +0 | 0.00% | 40,320 |
| 2025-05-02 | 2025-04-29 | 2.496 | 15,708 | +0 | 0.00% | 39,200 |
| 2025-04-30 | 2025-04-28 | 2.475 | 15,708 | +0 | 0.00% | 38,880 |
| 2025-04-29 | 2025-04-25 | 2.516 | 15,708 | +0 | 0.00% | 39,520 |
| 2025-04-28 | 2025-04-24 | 2.567 | 15,708 | +0 | 0.00% | 40,320 |
| 2025-04-25 | 2025-04-23 | 2.557 | 15,708 | +0 | 0.00% | 40,160 |
| 2025-04-24 | 2025-04-22 | 2.577 | 15,708 | +0 | 0.00% | 40,480 |
| 2025-04-23 | 2025-04-17 | 2.445 | 15,708 | +0 | 0.00% | 38,400 |
| 2025-04-22 | 2025-04-16 | 2.475 | 15,708 | +0 | 0.00% | 38,880 |
| 2025-04-17 | 2025-04-15 | 2.526 | 15,708 | +0 | 0.00% | 39,680 |
| 2025-04-16 | 2025-04-14 | 2.343 | 15,708 | +0 | 0.00% | 36,800 |
| 2025-04-15 | 2025-04-11 | 2.312 | 15,708 | +0 | 0.00% | 36,320 |
| 2025-04-14 | 2025-04-10 | 2.251 | 15,708 | +0 | 0.00% | 35,360 |
| 2025-04-11 | 2025-04-09 | 2.190 | 15,708 | +0 | 0.00% | 34,400 |
| 2025-04-10 | 2025-04-08 | 2.078 | 15,708 | +0 | 0.00% | 32,640 |
| 2025-04-09 | 2025-04-07 | 2.037 | 15,708 | +0 | 0.00% | 32,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 15,708 | +0 | 0.00% | 33,920 |
| 2025-04-07 | 2025-04-02 | 2.129 | 15,708 | +0 | 0.00% | 33,440 |
| 2025-04-03 | 2025-04-01 | 2.027 | 15,708 | +0 | 0.00% | 31,840 |
| 2025-04-02 | 2025-03-31 | 1.996 | 15,708 | +0 | 0.00% | 31,360 |
| 2025-04-01 | 2025-03-28 | 1.895 | 15,708 | +0 | 0.00% | 29,760 |
| 2025-03-31 | 2025-03-27 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-03-28 | 2025-03-26 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2025-03-27 | 2025-03-25 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2025-03-25 | 2025-03-21 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-03-24 | 2025-03-20 | 1.844 | 15,708 | +0 | 0.00% | 28,960 |
| 2025-03-21 | 2025-03-19 | 1.925 | 15,708 | +0 | 0.00% | 30,240 |
| 2025-03-20 | 2025-03-18 | 1.925 | 15,708 | +0 | 0.00% | 30,240 |
| 2025-03-19 | 2025-03-17 | 1.956 | 15,708 | +0 | 0.00% | 30,720 |
| 2025-03-18 | 2025-03-14 | 1.925 | 15,708 | +0 | 0.00% | 30,240 |
| 2025-03-17 | 2025-03-13 | 1.864 | 15,708 | +0 | 0.00% | 29,280 |
| 2025-03-14 | 2025-03-12 | 1.915 | 15,708 | +0 | 0.00% | 30,080 |
| 2025-03-13 | 2025-03-11 | 1.966 | 15,708 | +0 | 0.00% | 30,880 |
| 2025-03-12 | 2025-03-10 | 1.874 | 15,708 | +0 | 0.00% | 29,440 |
| 2025-03-11 | 2025-03-07 | 1.895 | 15,708 | +0 | 0.00% | 29,760 |
| 2025-03-10 | 2025-03-06 | 1.895 | 15,708 | +0 | 0.00% | 29,760 |
| 2025-03-07 | 2025-03-05 | 1.854 | 15,708 | +0 | 0.00% | 29,120 |
| 2025-03-06 | 2025-03-04 | 1.833 | 15,708 | +0 | 0.00% | 28,800 |
| 2025-03-05 | 2025-03-03 | 1.844 | 15,708 | +0 | 0.00% | 28,960 |
| 2025-03-04 | 2025-02-28 | 1.854 | 15,708 | +0 | 0.00% | 29,120 |
| 2025-03-03 | 2025-02-27 | 1.976 | 15,708 | +0 | 0.00% | 31,040 |
| 2025-02-28 | 2025-02-26 | 1.966 | 15,708 | +0 | 0.00% | 30,880 |
| 2025-02-27 | 2025-02-25 | 1.946 | 15,708 | +0 | 0.00% | 30,560 |
| 2025-02-26 | 2025-02-24 | 1.956 | 15,708 | +0 | 0.00% | 30,720 |
| 2025-02-25 | 2025-02-21 | 1.905 | 15,708 | +0 | 0.00% | 29,920 |
| 2025-02-24 | 2025-02-20 | 1.895 | 15,708 | +0 | 0.00% | 29,760 |
| 2025-02-21 | 2025-02-19 | 1.844 | 15,708 | +0 | 0.00% | 28,960 |
| 2025-02-20 | 2025-02-18 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-19 | 2025-02-17 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-18 | 2025-02-14 | 1.803 | 15,708 | +0 | 0.00% | 28,320 |
| 2025-02-17 | 2025-02-13 | 1.793 | 15,708 | +0 | 0.00% | 28,160 |
| 2025-02-14 | 2025-02-12 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-13 | 2025-02-11 | 1.823 | 15,708 | +0 | 0.00% | 28,640 |
| 2025-02-12 | 2025-02-10 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-11 | 2025-02-07 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-10 | 2025-02-06 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-02-07 | 2025-02-05 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2025-02-06 | 2025-02-04 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-05 | 2025-02-03 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2025-02-04 | 2025-01-28 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2025-02-03 | 2025-01-24 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2025-01-27 | 2025-01-23 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2025-01-24 | 2025-01-22 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2025-01-23 | 2025-01-21 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2025-01-22 | 2025-01-20 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2025-01-21 | 2025-01-17 | 1.650 | 15,708 | +0 | 0.00% | 25,920 |
| 2025-01-20 | 2025-01-16 | 1.620 | 15,708 | +0 | 0.00% | 25,440 |
| 2025-01-17 | 2025-01-15 | 1.579 | 15,708 | +0 | 0.00% | 24,800 |
| 2025-01-16 | 2025-01-14 | 1.569 | 15,708 | +0 | 0.00% | 24,640 |
| 2025-01-15 | 2025-01-13 | 1.548 | 15,708 | +0 | 0.00% | 24,320 |
| 2025-01-14 | 2025-01-10 | 1.548 | 15,708 | +0 | 0.00% | 24,320 |
| 2025-01-13 | 2025-01-09 | 1.589 | 15,708 | +0 | 0.00% | 24,960 |
| 2025-01-10 | 2025-01-08 | 1.589 | 15,708 | +0 | 0.00% | 24,960 |
| 2025-01-09 | 2025-01-07 | 1.589 | 15,708 | +0 | 0.00% | 24,960 |
| 2025-01-08 | 2025-01-06 | 1.589 | 15,708 | +0 | 0.00% | 24,960 |
| 2025-01-07 | 2025-01-03 | 1.620 | 15,708 | +0 | 0.00% | 25,440 |
| 2025-01-06 | 2025-01-02 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2025-01-03 | 2024-12-31 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-01-02 | 2024-12-27 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-12-30 | 2024-12-24 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-12-27 | 2024-12-20 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-12-23 | 2024-12-19 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-12-20 | 2024-12-18 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-12-19 | 2024-12-17 | 1.711 | 15,708 | +0 | 0.00% | 26,880 |
| 2024-12-18 | 2024-12-16 | 1.752 | 15,708 | +0 | 0.00% | 27,520 |
| 2024-12-17 | 2024-12-13 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-12-16 | 2024-12-12 | 1.833 | 15,708 | +0 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-12-12 | 2024-12-10 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-12-11 | 2024-12-09 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2024-12-10 | 2024-12-06 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-12-09 | 2024-12-05 | 1.721 | 15,708 | +0 | 0.00% | 27,040 |
| 2024-12-06 | 2024-12-04 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-12-05 | 2024-12-03 | 1.752 | 15,708 | +0 | 0.00% | 27,520 |
| 2024-12-04 | 2024-12-02 | 1.793 | 15,708 | +0 | 0.00% | 28,160 |
| 2024-12-03 | 2024-11-29 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-12-02 | 2024-11-28 | 1.711 | 15,708 | +0 | 0.00% | 26,880 |
| 2024-11-29 | 2024-11-27 | 1.711 | 15,708 | +0 | 0.00% | 26,880 |
| 2024-11-28 | 2024-11-26 | 1.650 | 15,708 | +0 | 0.00% | 25,920 |
| 2024-11-27 | 2024-11-25 | 1.620 | 15,708 | +0 | 0.00% | 25,440 |
| 2024-11-26 | 2024-11-22 | 1.640 | 15,708 | +0 | 0.00% | 25,760 |
| 2024-11-25 | 2024-11-21 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-11-22 | 2024-11-20 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-11-21 | 2024-11-19 | 1.691 | 15,708 | +0 | 0.00% | 26,560 |
| 2024-11-20 | 2024-11-18 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2024-11-19 | 2024-11-15 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-11-18 | 2024-11-14 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-11-15 | 2024-11-13 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-11-14 | 2024-11-12 | 1.732 | 15,708 | +0 | 0.00% | 27,200 |
| 2024-11-13 | 2024-11-11 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-11-12 | 2024-11-08 | 1.793 | 15,708 | +0 | 0.00% | 28,160 |
| 2024-11-11 | 2024-11-07 | 1.803 | 15,708 | +0 | 0.00% | 28,320 |
| 2024-11-08 | 2024-11-06 | 1.711 | 15,708 | +0 | 0.00% | 26,880 |
| 2024-11-07 | 2024-11-05 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-11-06 | 2024-11-04 | 1.620 | 15,708 | +0 | 0.00% | 25,440 |
| 2024-11-05 | 2024-11-01 | 1.599 | 15,708 | +0 | 0.00% | 25,120 |
| 2024-11-04 | 2024-10-31 | 1.579 | 15,708 | +0 | 0.00% | 24,800 |
| 2024-11-01 | 2024-10-30 | 1.609 | 15,708 | +0 | 0.00% | 25,280 |
| 2024-10-31 | 2024-10-29 | 1.650 | 15,708 | +0 | 0.00% | 25,920 |
| 2024-10-30 | 2024-10-28 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2024-10-29 | 2024-10-25 | 1.640 | 15,708 | +0 | 0.00% | 25,760 |
| 2024-10-28 | 2024-10-24 | 1.640 | 15,708 | +0 | 0.00% | 25,760 |
| 2024-10-25 | 2024-10-23 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2024-10-24 | 2024-10-22 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-10-23 | 2024-10-21 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2024-10-22 | 2024-10-18 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2024-10-21 | 2024-10-17 | 1.609 | 15,708 | +0 | 0.00% | 25,280 |
| 2024-10-18 | 2024-10-16 | 1.650 | 15,708 | +0 | 0.00% | 25,920 |
| 2024-10-17 | 2024-10-15 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-10-16 | 2024-10-14 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2024-10-15 | 2024-10-10 | 1.823 | 15,708 | +0 | 0.00% | 28,640 |
| 2024-10-14 | 2024-10-09 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-10-10 | 2024-10-08 | 1.844 | 15,708 | +0 | 0.00% | 28,960 |
| 2024-10-09 | 2024-10-07 | 2.149 | 15,708 | +0 | 0.00% | 33,760 |
| 2024-10-08 | 2024-10-04 | 2.129 | 15,708 | +0 | 0.00% | 33,440 |
| 2024-10-07 | 2024-10-03 | 2.058 | 15,708 | +0 | 0.00% | 32,320 |
| 2024-10-04 | 2024-10-02 | 2.129 | 15,708 | +0 | 0.00% | 33,440 |
| 2024-10-03 | 2024-09-30 | 1.915 | 15,708 | +0 | 0.00% | 30,080 |
| 2024-10-02 | 2024-09-27 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-09-30 | 2024-09-26 | 1.711 | 15,708 | +0 | 0.00% | 26,880 |
| 2024-09-27 | 2024-09-25 | 1.569 | 15,708 | +0 | 0.00% | 24,640 |
| 2024-09-26 | 2024-09-24 | 1.569 | 15,708 | +0 | 0.00% | 24,640 |
| 2024-09-25 | 2024-09-23 | 1.457 | 15,708 | +0 | 0.00% | 22,880 |
| 2024-09-24 | 2024-09-20 | 1.497 | 15,708 | +0 | 0.00% | 23,520 |
| 2024-09-23 | 2024-09-19 | 1.497 | 15,708 | +0 | 0.00% | 23,520 |
| 2024-09-20 | 2024-09-17 | 1.446 | 15,708 | +0 | 0.00% | 22,720 |
| 2024-09-19 | 2024-09-16 | 1.457 | 15,708 | +0 | 0.00% | 22,880 |
| 2024-09-17 | 2024-09-13 | 1.457 | 15,708 | +0 | 0.00% | 22,880 |
| 2024-09-16 | 2024-09-12 | 1.446 | 15,708 | +0 | 0.00% | 22,720 |
| 2024-09-13 | 2024-09-11 | 1.457 | 15,708 | +0 | 0.00% | 22,880 |
| 2024-09-12 | 2024-09-10 | 1.457 | 15,708 | +0 | 0.00% | 22,880 |
| 2024-09-11 | 2024-09-09 | 1.487 | 15,708 | +0 | 0.00% | 23,360 |
| 2024-09-10 | 2024-09-05 | 1.497 | 15,708 | +0 | 0.00% | 23,520 |
| 2024-09-09 | 2024-09-04 | 1.497 | 15,708 | +0 | 0.00% | 23,520 |
| 2024-09-05 | 2024-09-03 | 1.487 | 15,708 | +0 | 0.00% | 23,360 |
| 2024-09-04 | 2024-09-02 | 1.487 | 15,708 | +0 | 0.00% | 23,360 |
| 2024-09-03 | 2024-08-30 | 1.528 | 15,708 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 1.538 | 15,708 | +0 | 0.00% | 24,160 |
| 2024-08-30 | 2024-08-28 | 1.467 | 15,708 | +0 | 0.00% | 23,040 |
| 2024-08-29 | 2024-08-27 | 1.518 | 15,708 | +0 | 0.00% | 23,840 |
| 2024-08-28 | 2024-08-26 | 1.528 | 15,708 | +0 | 0.00% | 24,000 |
| 2024-08-27 | 2024-08-23 | 1.477 | 15,708 | +0 | 0.00% | 23,200 |
| 2024-08-26 | 2024-08-22 | 1.508 | 15,708 | +0 | 0.00% | 23,680 |
| 2024-08-23 | 2024-08-21 | 1.508 | 15,708 | +0 | 0.00% | 23,680 |
| 2024-08-22 | 2024-08-20 | 1.477 | 15,708 | +0 | 0.00% | 23,200 |
| 2024-08-21 | 2024-08-19 | 1.518 | 15,708 | +0 | 0.00% | 23,840 |
| 2024-08-20 | 2024-08-16 | 1.630 | 15,708 | +0 | 0.00% | 25,600 |
| 2024-08-19 | 2024-08-15 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2024-08-16 | 2024-08-14 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2024-08-15 | 2024-08-13 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2024-08-14 | 2024-08-12 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2024-08-13 | 2024-08-09 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2024-08-12 | 2024-08-08 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-08-09 | 2024-08-07 | 1.691 | 15,708 | +0 | 0.00% | 26,560 |
| 2024-08-08 | 2024-08-06 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2024-08-07 | 2024-08-05 | 1.640 | 15,708 | +0 | 0.00% | 25,760 |
| 2024-08-06 | 2024-08-02 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2024-08-05 | 2024-08-01 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2024-08-02 | 2024-07-31 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2024-08-01 | 2024-07-30 | 1.630 | 15,708 | +0 | 0.00% | 25,600 |
| 2024-07-31 | 2024-07-29 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2024-07-30 | 2024-07-26 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2024-07-29 | 2024-07-25 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2024-07-26 | 2024-07-24 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2024-07-25 | 2024-07-23 | 1.732 | 15,708 | +0 | 0.00% | 27,200 |
| 2024-07-24 | 2024-07-22 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-07-23 | 2024-07-19 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-07-22 | 2024-07-18 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2024-07-19 | 2024-07-17 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-07-18 | 2024-07-16 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-07-17 | 2024-07-15 | 1.752 | 15,708 | +0 | 0.00% | 27,520 |
| 2024-07-16 | 2024-07-12 | 1.833 | 15,708 | +0 | 0.00% | 28,800 |
| 2024-07-15 | 2024-07-11 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-07-12 | 2024-07-10 | 1.721 | 15,708 | +0 | 0.00% | 27,040 |
| 2024-07-11 | 2024-07-09 | 1.752 | 15,708 | +0 | 0.00% | 27,520 |
| 2024-07-10 | 2024-07-08 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-07-09 | 2024-07-05 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-07-08 | 2024-07-04 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-07-05 | 2024-07-03 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2024-07-04 | 2024-07-02 | 1.732 | 15,708 | +0 | 0.00% | 27,200 |
| 2024-07-03 | 2024-06-28 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-07-02 | 2024-06-27 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2024-06-28 | 2024-06-26 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2024-06-27 | 2024-06-25 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2024-06-26 | 2024-06-24 | 1.752 | 15,708 | +0 | 0.00% | 27,520 |
| 2024-06-25 | 2024-06-21 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2024-06-24 | 2024-06-20 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2024-06-21 | 2024-06-19 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2024-06-20 | 2024-06-18 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2024-06-19 | 2024-06-17 | 1.752 | 15,708 | +0 | 0.00% | 27,520 |
| 2024-06-18 | 2024-06-14 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-06-17 | 2024-06-13 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-06-14 | 2024-06-12 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-06-13 | 2024-06-11 | 1.793 | 15,708 | +0 | 0.00% | 28,160 |
| 2024-06-12 | 2024-06-07 | 1.844 | 15,708 | +0 | 0.00% | 28,960 |
| 2024-06-11 | 2024-06-06 | 1.823 | 15,708 | +0 | 0.00% | 28,640 |
| 2024-06-07 | 2024-06-05 | 1.864 | 15,708 | +0 | 0.00% | 29,280 |
| 2024-06-06 | 2024-06-04 | 1.874 | 15,708 | +0 | 0.00% | 29,440 |
| 2024-06-05 | 2024-06-03 | 1.823 | 15,708 | +0 | 0.00% | 28,640 |
| 2024-06-04 | 2024-05-31 | 1.886 | 15,708 | +0 | 0.00% | 29,623 |
| 2024-06-03 | 2024-05-30 | 1.907 | 15,708 | +436 | 0.00% | 29,952 |
| 2024-05-31 | 2024-05-29 | 1.949 | 15,272 | +0 | 0.00% | 29,761 |
| 2024-05-30 | 2024-05-28 | 1.970 | 15,272 | +0 | 0.00% | 30,081 |
| 2024-05-29 | 2024-05-27 | 1.991 | 15,272 | +0 | 0.00% | 30,401 |
| 2024-05-28 | 2024-05-24 | 1.959 | 15,272 | +0 | 0.00% | 29,921 |
| 2024-05-27 | 2024-05-23 | 2.012 | 15,272 | +0 | 0.00% | 30,721 |
| 2024-05-24 | 2024-05-22 | 2.022 | 15,272 | +0 | 0.00% | 30,881 |
| 2024-05-23 | 2024-05-21 | 2.043 | 15,272 | +0 | 0.00% | 31,201 |
| 2024-05-22 | 2024-05-20 | 2.106 | 15,272 | +0 | 0.00% | 32,161 |
| 2024-05-21 | 2024-05-17 | 2.074 | 15,272 | +0 | 0.00% | 31,681 |
| 2024-05-20 | 2024-05-16 | 2.043 | 15,272 | +0 | 0.00% | 31,201 |
| 2024-05-17 | 2024-05-14 | 2.074 | 15,272 | +0 | 0.00% | 31,681 |
| 2024-05-16 | 2024-05-13 | 2.116 | 15,272 | +0 | 0.00% | 32,321 |
| 2024-05-14 | 2024-05-10 | 2.127 | 15,272 | +0 | 0.00% | 32,481 |
| 2024-05-13 | 2024-05-09 | 2.064 | 15,272 | +0 | 0.00% | 31,521 |
| 2024-05-10 | 2024-05-08 | 1.980 | 15,272 | +0 | 0.00% | 30,241 |
| 2024-05-09 | 2024-05-07 | 2.022 | 15,272 | +0 | 0.00% | 30,881 |
| 2024-05-08 | 2024-05-06 | 2.043 | 15,272 | +0 | 0.00% | 31,201 |
| 2024-05-07 | 2024-05-03 | 2.064 | 15,272 | +0 | 0.00% | 31,521 |
| 2024-05-06 | 2024-05-02 | 2.053 | 15,272 | +0 | 0.00% | 31,361 |
| 2024-05-03 | 2024-04-30 | 1.970 | 15,272 | +0 | 0.00% | 30,081 |
| 2024-05-02 | 2024-04-29 | 1.970 | 15,272 | +0 | 0.00% | 30,081 |
| 2024-04-30 | 2024-04-26 | 1.938 | 15,272 | +0 | 0.00% | 29,601 |
| 2024-04-29 | 2024-04-25 | 1.896 | 15,272 | +0 | 0.00% | 28,961 |
| 2024-04-26 | 2024-04-24 | 1.875 | 15,272 | +0 | 0.00% | 28,641 |
| 2024-04-25 | 2024-04-23 | 1.854 | 15,272 | +0 | 0.00% | 28,321 |
| 2024-04-24 | 2024-04-22 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-04-23 | 2024-04-19 | 1.771 | 15,272 | +0 | 0.00% | 27,041 |
| 2024-04-22 | 2024-04-18 | 1.781 | 15,272 | +0 | 0.00% | 27,201 |
| 2024-04-19 | 2024-04-17 | 1.760 | 15,272 | +0 | 0.00% | 26,881 |
| 2024-04-18 | 2024-04-16 | 1.739 | 15,272 | +0 | 0.00% | 26,561 |
| 2024-04-17 | 2024-04-15 | 1.781 | 15,272 | +0 | 0.00% | 27,201 |
| 2024-04-16 | 2024-04-12 | 1.813 | 15,272 | +0 | 0.00% | 27,681 |
| 2024-04-15 | 2024-04-11 | 1.854 | 15,272 | +0 | 0.00% | 28,321 |
| 2024-04-12 | 2024-04-10 | 1.886 | 15,272 | +0 | 0.00% | 28,801 |
| 2024-04-11 | 2024-04-09 | 1.865 | 15,272 | +0 | 0.00% | 28,481 |
| 2024-04-10 | 2024-04-08 | 1.750 | 15,272 | +0 | 0.00% | 26,721 |
| 2024-04-09 | 2024-04-05 | 1.718 | 15,272 | +0 | 0.00% | 26,241 |
| 2024-04-08 | 2024-04-03 | 1.802 | 15,272 | +0 | 0.00% | 27,521 |
| 2024-04-05 | 2024-04-02 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-04-03 | 2024-03-28 | 1.813 | 15,272 | +0 | 0.00% | 27,681 |
| 2024-04-02 | 2024-03-27 | 1.708 | 15,272 | +0 | 0.00% | 26,081 |
| 2024-03-28 | 2024-03-26 | 1.729 | 15,272 | +0 | 0.00% | 26,401 |
| 2024-03-27 | 2024-03-25 | 1.687 | 15,272 | +0 | 0.00% | 25,761 |
| 2024-03-26 | 2024-03-22 | 1.729 | 15,272 | +0 | 0.00% | 26,401 |
| 2024-03-25 | 2024-03-21 | 1.802 | 15,272 | +0 | 0.00% | 27,521 |
| 2024-03-22 | 2024-03-20 | 1.771 | 15,272 | +0 | 0.00% | 27,041 |
| 2024-03-21 | 2024-03-19 | 1.781 | 15,272 | +0 | 0.00% | 27,201 |
| 2024-03-20 | 2024-03-18 | 1.792 | 15,272 | +0 | 0.00% | 27,361 |
| 2024-03-19 | 2024-03-15 | 1.792 | 15,272 | +0 | 0.00% | 27,361 |
| 2024-03-18 | 2024-03-14 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-03-15 | 2024-03-13 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-03-14 | 2024-03-12 | 1.875 | 15,272 | +0 | 0.00% | 28,641 |
| 2024-03-13 | 2024-03-11 | 1.718 | 15,272 | +0 | 0.00% | 26,241 |
| 2024-03-12 | 2024-03-08 | 1.813 | 15,272 | +0 | 0.00% | 27,681 |
| 2024-03-11 | 2024-03-07 | 1.792 | 15,272 | +0 | 0.00% | 27,361 |
| 2024-03-08 | 2024-03-06 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-03-07 | 2024-03-05 | 1.802 | 15,272 | +0 | 0.00% | 27,521 |
| 2024-03-06 | 2024-03-04 | 1.865 | 15,272 | +0 | 0.00% | 28,481 |
| 2024-03-05 | 2024-03-01 | 1.886 | 15,272 | +0 | 0.00% | 28,801 |
| 2024-03-04 | 2024-02-29 | 1.896 | 15,272 | +0 | 0.00% | 28,961 |
| 2024-03-01 | 2024-02-28 | 1.875 | 15,272 | +0 | 0.00% | 28,641 |
| 2024-02-29 | 2024-02-27 | 1.928 | 15,272 | +0 | 0.00% | 29,441 |
| 2024-02-28 | 2024-02-26 | 1.928 | 15,272 | +0 | 0.00% | 29,441 |
| 2024-02-27 | 2024-02-23 | 1.959 | 15,272 | +0 | 0.00% | 29,921 |
| 2024-02-26 | 2024-02-22 | 1.938 | 15,272 | +0 | 0.00% | 29,601 |
| 2024-02-23 | 2024-02-21 | 1.928 | 15,272 | +0 | 0.00% | 29,441 |
| 2024-02-22 | 2024-02-20 | 1.865 | 15,272 | +0 | 0.00% | 28,481 |
| 2024-02-21 | 2024-02-19 | 1.865 | 15,272 | +0 | 0.00% | 28,481 |
| 2024-02-20 | 2024-02-16 | 1.938 | 15,272 | +0 | 0.00% | 29,601 |
| 2024-02-19 | 2024-02-15 | 1.792 | 15,272 | +0 | 0.00% | 27,361 |
| 2024-02-16 | 2024-02-14 | 1.813 | 15,272 | +0 | 0.00% | 27,681 |
| 2024-02-15 | 2024-02-09 | 1.802 | 15,272 | +0 | 0.00% | 27,521 |
| 2024-02-14 | 2024-02-07 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-02-08 | 2024-02-06 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-02-07 | 2024-02-05 | 1.708 | 15,272 | +0 | 0.00% | 26,081 |
| 2024-02-06 | 2024-02-02 | 1.781 | 15,272 | +0 | 0.00% | 27,201 |
| 2024-02-05 | 2024-02-01 | 1.833 | 15,272 | +0 | 0.00% | 28,001 |
| 2024-02-02 | 2024-01-31 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-02-01 | 2024-01-30 | 1.844 | 15,272 | +0 | 0.00% | 28,161 |
| 2024-01-31 | 2024-01-29 | 1.875 | 15,272 | +0 | 0.00% | 28,641 |
| 2024-01-30 | 2024-01-26 | 1.917 | 15,272 | +0 | 0.00% | 29,281 |
| 2024-01-29 | 2024-01-25 | 1.959 | 15,272 | +0 | 0.00% | 29,921 |
| 2024-01-26 | 2024-01-24 | 1.928 | 15,272 | +0 | 0.00% | 29,441 |
| 2024-01-25 | 2024-01-23 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-01-24 | 2024-01-22 | 1.823 | 15,272 | +0 | 0.00% | 27,841 |
| 2024-01-23 | 2024-01-19 | 1.917 | 15,272 | +0 | 0.00% | 29,281 |
| 2024-01-22 | 2024-01-18 | 1.959 | 15,272 | +0 | 0.00% | 29,921 |
| 2024-01-19 | 2024-01-17 | 1.970 | 15,272 | +0 | 0.00% | 30,081 |
| 2024-01-18 | 2024-01-16 | 2.064 | 15,272 | +0 | 0.00% | 31,521 |
| 2024-01-17 | 2024-01-15 | 2.127 | 15,272 | +0 | 0.00% | 32,481 |
| 2024-01-16 | 2024-01-12 | 2.127 | 15,272 | +0 | 0.00% | 32,481 |
| 2024-01-15 | 2024-01-11 | 2.169 | 15,272 | +0 | 0.00% | 33,121 |
| 2024-01-12 | 2024-01-10 | 2.179 | 15,272 | +0 | 0.00% | 33,281 |
| 2024-01-11 | 2024-01-09 | 2.127 | 15,272 | +0 | 0.00% | 32,481 |
| 2024-01-10 | 2024-01-08 | 2.106 | 15,272 | +0 | 0.00% | 32,161 |
| 2024-01-09 | 2024-01-05 | 2.127 | 15,272 | +0 | 0.00% | 32,481 |
| 2024-01-08 | 2024-01-04 | 2.148 | 15,272 | +0 | 0.00% | 32,801 |
| 2024-01-05 | 2024-01-03 | 2.211 | 15,272 | +0 | 0.00% | 33,761 |
| 2024-01-04 | 2024-01-02 | 2.190 | 15,272 | +0 | 0.00% | 33,441 |
| 2024-01-03 | 2023-12-29 | 2.336 | 15,272 | +0 | 0.00% | 35,681 |
| 2024-01-02 | 2023-12-28 | 2.273 | 15,272 | +0 | 0.00% | 34,721 |
| 2023-12-29 | 2023-12-27 | 2.190 | 15,272 | +0 | 0.00% | 33,441 |
| 2023-12-28 | 2023-12-22 | 2.211 | 15,272 | +0 | 0.00% | 33,761 |
| 2023-12-27 | 2023-12-21 | 2.315 | 15,272 | +0 | 0.00% | 35,361 |
| 2023-12-22 | 2023-12-20 | 2.169 | 15,272 | +0 | 0.00% | 33,121 |
| 2023-12-21 | 2023-12-19 | 2.200 | 15,272 | +0 | 0.00% | 33,601 |
| 2023-12-20 | 2023-12-18 | 2.232 | 15,272 | +0 | 0.00% | 34,081 |
| 2023-12-19 | 2023-12-15 | 2.336 | 15,272 | +0 | 0.00% | 35,681 |
| 2023-12-18 | 2023-12-14 | 2.253 | 15,272 | +0 | 0.00% | 34,401 |
| 2023-12-15 | 2023-12-13 | 2.211 | 15,272 | +0 | 0.00% | 33,761 |
| 2023-12-14 | 2023-12-12 | 2.263 | 15,272 | +0 | 0.00% | 34,561 |
| 2023-12-13 | 2023-12-11 | 2.221 | 15,272 | +0 | 0.00% | 33,921 |
| 2023-12-12 | 2023-12-08 | 2.263 | 15,272 | +0 | 0.00% | 34,561 |
| 2023-12-11 | 2023-12-07 | 2.294 | 15,272 | +0 | 0.00% | 35,041 |
| 2023-12-08 | 2023-12-06 | 2.315 | 15,272 | +0 | 0.00% | 35,361 |
| 2023-12-07 | 2023-12-05 | 2.253 | 15,272 | +0 | 0.00% | 34,401 |
| 2023-12-06 | 2023-12-04 | 2.326 | 15,272 | +0 | 0.00% | 35,521 |
| 2023-12-05 | 2023-12-01 | 2.389 | 15,272 | +0 | 0.00% | 36,481 |
| 2023-12-04 | 2023-11-30 | 2.420 | 15,272 | +0 | 0.00% | 36,961 |
| 2023-12-01 | 2023-11-29 | 2.494 | 15,272 | +0 | 0.00% | 38,081 |
| 2023-11-30 | 2023-11-28 | 2.556 | 15,272 | +0 | 0.00% | 39,041 |
| 2023-11-29 | 2023-11-27 | 2.556 | 15,272 | +0 | 0.00% | 39,041 |
| 2023-11-28 | 2023-11-24 | 2.609 | 15,272 | +0 | 0.00% | 39,841 |
| 2023-11-27 | 2023-11-23 | 2.651 | 15,272 | +0 | 0.00% | 40,481 |
| 2023-11-24 | 2023-11-22 | 2.640 | 15,272 | +0 | 0.00% | 40,321 |
| 2023-11-23 | 2023-11-21 | 2.619 | 15,272 | +0 | 0.00% | 40,001 |
| 2023-11-22 | 2023-11-20 | 2.651 | 15,272 | +0 | 0.00% | 40,481 |
| 2023-11-21 | 2023-11-17 | 2.619 | 15,272 | +0 | 0.00% | 40,001 |
| 2023-11-20 | 2023-11-16 | 2.640 | 15,272 | +0 | 0.00% | 40,321 |
| 2023-11-17 | 2023-11-15 | 2.693 | 15,272 | +0 | 0.00% | 41,121 |
| 2023-11-16 | 2023-11-14 | 2.651 | 15,272 | +0 | 0.00% | 40,481 |
| 2023-11-15 | 2023-11-13 | 2.661 | 15,272 | +0 | 0.00% | 40,641 |
| 2023-11-14 | 2023-11-10 | 2.619 | 15,272 | +0 | 0.00% | 40,001 |
| 2023-11-13 | 2023-11-09 | 2.682 | 15,272 | +0 | 0.00% | 40,961 |
| 2023-11-10 | 2023-11-08 | 2.714 | 15,272 | +0 | 0.00% | 41,441 |
| 2023-11-09 | 2023-11-07 | 2.766 | 15,272 | +0 | 0.00% | 42,241 |
| 2023-11-08 | 2023-11-06 | 2.839 | 15,272 | +0 | 0.00% | 43,361 |
| 2023-11-07 | 2023-11-03 | 2.776 | 15,272 | +0 | 0.00% | 42,401 |
| 2023-11-06 | 2023-11-02 | 2.693 | 15,272 | +0 | 0.00% | 41,121 |
| 2023-11-03 | 2023-11-01 | 2.724 | 15,272 | +0 | 0.00% | 41,601 |
| 2023-11-02 | 2023-10-31 | 2.703 | 15,272 | +0 | 0.00% | 41,281 |
| 2023-11-01 | 2023-10-30 | 2.745 | 15,272 | +0 | 0.00% | 41,921 |
| 2023-10-31 | 2023-10-27 | 2.703 | 15,272 | +0 | 0.00% | 41,281 |
| 2023-10-30 | 2023-10-26 | 2.598 | 15,272 | +0 | 0.00% | 39,681 |
| 2023-10-27 | 2023-10-25 | 2.714 | 15,272 | +0 | 0.00% | 41,441 |
| 2023-10-26 | 2023-10-24 | 2.682 | 15,272 | +0 | 0.00% | 40,961 |
| 2023-10-25 | 2023-10-20 | 2.724 | 15,272 | +0 | 0.00% | 41,601 |
| 2023-10-24 | 2023-10-19 | 2.734 | 15,272 | +0 | 0.00% | 41,761 |
| 2023-10-20 | 2023-10-18 | 2.787 | 15,272 | +0 | 0.00% | 42,561 |
| 2023-10-19 | 2023-10-17 | 2.913 | 15,272 | +0 | 0.00% | 44,481 |
| 2023-10-18 | 2023-10-16 | 2.850 | 15,272 | +0 | 0.00% | 43,521 |
| 2023-10-17 | 2023-10-13 | 2.881 | 15,272 | +0 | 0.00% | 44,001 |
| 2023-10-16 | 2023-10-12 | 3.007 | 15,272 | +0 | 0.00% | 45,921 |
| 2023-10-13 | 2023-10-11 | 2.965 | 15,272 | +0 | 0.00% | 45,281 |
| 2023-10-12 | 2023-10-10 | 2.850 | 15,272 | +0 | 0.00% | 43,521 |
| 2023-10-11 | 2023-10-09 | 2.808 | 15,272 | +0 | 0.00% | 42,881 |
| 2023-10-10 | 2023-10-06 | 2.714 | 15,272 | +0 | 0.00% | 41,441 |
| 2023-10-09 | 2023-10-05 | 2.703 | 15,272 | +0 | 0.00% | 41,281 |
| 2023-10-06 | 2023-10-04 | 2.755 | 15,272 | +0 | 0.00% | 42,081 |
| 2023-10-05 | 2023-10-03 | 2.818 | 15,272 | +0 | 0.00% | 43,041 |
| 2023-10-04 | 2023-09-29 | 2.839 | 15,272 | +0 | 0.00% | 43,361 |
| 2023-10-03 | 2023-09-28 | 2.829 | 15,272 | +0 | 0.00% | 43,201 |
| 2023-09-29 | 2023-09-27 | 2.839 | 15,272 | +0 | 0.00% | 43,361 |
| 2023-09-28 | 2023-09-26 | 2.818 | 15,272 | +0 | 0.00% | 43,041 |
| 2023-09-27 | 2023-09-25 | 2.850 | 15,272 | +0 | 0.00% | 43,521 |
| 2023-09-26 | 2023-09-22 | 2.871 | 15,272 | +0 | 0.00% | 43,841 |
| 2023-09-25 | 2023-09-21 | 2.797 | 15,272 | +0 | 0.00% | 42,721 |
| 2023-09-22 | 2023-09-20 | 2.892 | 15,272 | +0 | 0.00% | 44,161 |
| 2023-09-21 | 2023-09-19 | 2.913 | 15,272 | +0 | 0.00% | 44,481 |
| 2023-09-20 | 2023-09-18 | 2.965 | 15,272 | +0 | 0.00% | 45,281 |
| 2023-09-19 | 2023-09-15 | 2.975 | 15,272 | +0 | 0.00% | 45,441 |
| 2023-09-18 | 2023-09-14 | 2.954 | 15,272 | +0 | 0.00% | 45,121 |
| 2023-09-15 | 2023-09-13 | 2.954 | 15,272 | +0 | 0.00% | 45,121 |
| 2023-09-14 | 2023-09-12 | 2.996 | 15,272 | +0 | 0.00% | 45,761 |
| 2023-09-13 | 2023-09-11 | 2.965 | 15,272 | +0 | 0.00% | 45,281 |
| 2023-09-12 | 2023-09-07 | 2.944 | 15,272 | +11,454 | 0.00% | 44,961 |
| 2023-08-29 | 2023-08-25 | 3.212 | 3,818 | +156 | 0.00% | 12,262 |
| 2023-02-08 | 2023-02-06 | 4.708 | 3,662 | -1,830 | 0.00% | 17,242 |
| 2023-02-01 | 2023-01-30 | 4.676 | 5,492 | -1,831 | 0.00% | 25,678 |
| 2023-01-31 | 2023-01-27 | 4.829 | 7,323 | -3,662 | 0.00% | 35,359 |
| 2023-01-26 | 2023-01-19 | 4.435 | 10,985 | +1,831 | 0.00% | 48,721 |
| 2023-01-19 | 2023-01-17 | 4.490 | 9,154 | +5,492 | 0.00% | 41,100 |
| 2022-06-02 | 2022-05-31 | 4.655 | 3,662 | +105 | 0.00% | 17,047 |
| 2021-06-07 | 2021-06-03 | 12.142 | 3,557 | +25 | 0.00% | 43,188 |
| 2021-03-09 | 2021-03-05 | 9.367 | 3,532 | +883 | 0.00% | 33,083 |
| 2021-02-26 | 2021-02-24 | 10.420 | 2,649 | -2,207 | 0.00% | 27,603 |
| 2021-02-25 | 2021-02-23 | 11.269 | 4,856 | +3,090 | 0.00% | 54,725 |
| 2021-02-17 | 2021-02-11 | 12.119 | 1,766 | -883 | 0.00% | 21,402 |
| 2021-02-16 | 2021-02-09 | 11.711 | 2,649 | +2,649 | 0.00% | 31,023 |
| 2020-06-29 | 2020-06-24 | 7.826 | 0 | -1,766 | ||
| 2020-06-19 | 2020-06-17 | 7.147 | 1,766 | -1,766 | 0.00% | 12,621 |
| 2020-06-18 | 2020-06-16 | 6.637 | 3,532 | -5,297 | 0.00% | 23,442 |
| 2020-06-04 | 2020-06-02 | 5.381 | 8,829 | +206 | 0.00% | 47,511 |
| 2020-05-22 | 2020-05-20 | 4.465 | 8,623 | +8,623 | 0.00% | 38,502 |
| 2018-02-12 | 2018-02-08 | 10.222 | 0 | -4,074 | ||
| 2017-09-22 | 2017-09-20 | 9.744 | 4,074 | +4,074 | 0.00% | 39,695 |
| 2017-09-07 | 2017-09-05 | 8.909 | 0 | -2,445 | ||
| 2017-08-29 | 2017-08-25 | 9.216 | 2,445 | +2,445 | 0.00% | 22,533 |
| 2017-06-09 | 2017-06-07 | 9.866 | 0 | -2,445 | ||
| 2017-06-06 | 2017-06-02 | 10.161 | 2,445 | -2,444 | 0.00% | 24,843 |
| 2017-06-02 | 2017-05-31 | 10.386 | 4,889 | +59 | 0.00% | 50,777 |
| 2017-05-31 | 2017-05-26 | 10.349 | 4,830 | -2,414 | 0.00% | 49,984 |
| 2017-05-16 | 2017-05-12 | 11.231 | 7,244 | +7,244 | 0.00% | 81,356 |
| 2017-04-05 | 2017-03-31 | 9.790 | 0 | -1,610 | ||
| 2017-03-31 | 2017-03-29 | 9.814 | 1,610 | +1,610 | 0.00% | 15,801 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy