History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 70,570,000 | +0 | 3.27% | 141,845,700 |
| 2025-10-13 | 2025-10-09 | 2.040 | 70,570,000 | +0 | 3.27% | 143,962,800 |
| 2025-10-10 | 2025-10-08 | 2.060 | 70,570,000 | +0 | 3.27% | 145,374,200 |
| 2025-10-09 | 2025-10-06 | 2.060 | 70,570,000 | +0 | 3.27% | 145,374,200 |
| 2025-10-08 | 2025-10-03 | 2.010 | 70,570,000 | +0 | 3.27% | 141,845,700 |
| 2025-10-06 | 2025-10-02 | 2.050 | 70,570,000 | +0 | 3.27% | 144,668,500 |
| 2025-10-03 | 2025-09-30 | 2.040 | 70,570,000 | -171,500 | 3.27% | 143,962,800 |
| 2025-10-02 | 2025-09-29 | 2.020 | 70,741,500 | -75,500 | 3.28% | 142,897,830 |
| 2025-09-30 | 2025-09-26 | 1.990 | 70,817,000 | -1,110,500 | 3.28% | 140,925,830 |
| 2025-09-29 | 2025-09-25 | 2.020 | 71,927,500 | -660,500 | 3.33% | 145,293,550 |
| 2025-09-26 | 2025-09-24 | 2.060 | 72,588,000 | -308,000 | 3.36% | 149,531,280 |
| 2025-09-25 | 2025-09-23 | 2.100 | 72,896,000 | -396,000 | 3.38% | 153,081,600 |
| 2025-09-24 | 2025-09-22 | 2.100 | 73,292,000 | -151,000 | 3.39% | 153,913,200 |
| 2025-09-23 | 2025-09-19 | 2.170 | 73,443,000 | -59,500 | 3.40% | 159,371,310 |
| 2025-09-22 | 2025-09-18 | 2.220 | 73,502,500 | -44,500 | 3.40% | 163,175,550 |
| 2025-09-19 | 2025-09-17 | 2.330 | 73,547,000 | -31,500 | 3.41% | 171,364,510 |
| 2025-09-18 | 2025-09-16 | 2.320 | 73,578,500 | -228,500 | 3.41% | 170,702,120 |
| 2025-09-17 | 2025-09-15 | 2.280 | 73,807,000 | -90,500 | 3.42% | 168,279,960 |
| 2025-09-16 | 2025-09-12 | 2.280 | 73,897,500 | -186,000 | 3.42% | 168,486,300 |
| 2025-09-15 | 2025-09-11 | 2.330 | 74,083,500 | -346,500 | 3.43% | 172,614,555 |
| 2025-09-12 | 2025-09-10 | 2.330 | 74,430,000 | -93,500 | 3.45% | 173,421,900 |
| 2025-09-11 | 2025-09-09 | 2.410 | 74,523,500 | -45,500 | 3.45% | 179,601,635 |
| 2025-09-10 | 2025-09-08 | 2.360 | 74,569,000 | -687,500 | 3.45% | 175,982,840 |
| 2025-09-09 | 2025-09-05 | 2.310 | 75,256,500 | +1,550,500 | 3.48% | 173,842,515 |
| 2025-09-08 | 2025-09-04 | 2.280 | 73,706,000 | +398,000 | 3.41% | 168,049,680 |
| 2025-09-05 | 2025-09-03 | 2.390 | 73,308,000 | -21,000 | 3.39% | 175,206,120 |
| 2025-09-04 | 2025-09-02 | 2.410 | 73,329,000 | +373,000 | 3.40% | 176,722,890 |
| 2025-09-03 | 2025-09-01 | 2.470 | 72,956,000 | -264,500 | 3.38% | 180,201,320 |
| 2025-09-02 | 2025-08-29 | 2.440 | 73,220,500 | -733,500 | 3.39% | 178,658,020 |
| 2025-09-01 | 2025-08-28 | 2.420 | 73,954,000 | +642,500 | 3.42% | 178,968,680 |
| 2025-08-29 | 2025-08-27 | 2.480 | 73,311,500 | +336,500 | 3.39% | 181,812,520 |
| 2025-08-28 | 2025-08-26 | 2.590 | 72,975,000 | -451,500 | 3.38% | 189,005,250 |
| 2025-08-27 | 2025-08-25 | 2.570 | 73,426,500 | -5,506,000 | 3.40% | 188,706,105 |
| 2025-08-26 | 2025-08-22 | 2.500 | 78,932,500 | +310,000 | 3.65% | 197,331,250 |
| 2025-08-25 | 2025-08-21 | 2.520 | 78,622,500 | -383,500 | 3.64% | 198,128,700 |
| 2025-08-22 | 2025-08-20 | 2.550 | 79,006,000 | -203,000 | 3.66% | 201,465,300 |
| 2025-08-21 | 2025-08-19 | 2.550 | 79,209,000 | -3,183,500 | 3.67% | 201,982,950 |
| 2025-08-20 | 2025-08-18 | 2.540 | 82,392,500 | -1,519,000 | 3.81% | 209,276,950 |
| 2025-08-19 | 2025-08-15 | 2.760 | 83,911,500 | +65,000 | 3.89% | 231,595,740 |
| 2025-08-18 | 2025-08-14 | 2.730 | 83,846,500 | -63,000 | 3.88% | 228,900,945 |
| 2025-08-15 | 2025-08-13 | 2.760 | 83,909,500 | -337,000 | 3.89% | 231,590,220 |
| 2025-08-14 | 2025-08-12 | 2.720 | 84,246,500 | -42,500 | 3.90% | 229,150,480 |
| 2025-08-13 | 2025-08-11 | 2.730 | 84,289,000 | +43,000 | 3.90% | 230,108,970 |
| 2025-08-12 | 2025-08-08 | 2.760 | 84,246,000 | -41,500 | 3.90% | 232,518,960 |
| 2025-08-11 | 2025-08-07 | 2.840 | 84,287,500 | -1,553,000 | 3.90% | 239,376,500 |
| 2025-08-08 | 2025-08-06 | 2.700 | 85,840,500 | -12,500 | 3.97% | 231,769,350 |
| 2025-08-07 | 2025-08-05 | 2.730 | 85,853,000 | -552,500 | 3.98% | 234,378,690 |
| 2025-08-06 | 2025-08-04 | 2.700 | 86,405,500 | +202,500 | 4.00% | 233,294,850 |
| 2025-08-05 | 2025-08-01 | 2.720 | 86,203,000 | +77,500 | 3.99% | 234,472,160 |
| 2025-08-04 | 2025-07-31 | 2.750 | 86,125,500 | -412,500 | 3.99% | 236,845,125 |
| 2025-08-01 | 2025-07-30 | 2.730 | 86,538,000 | -32,000 | 4.01% | 236,248,740 |
| 2025-07-31 | 2025-07-29 | 2.700 | 86,570,000 | -66,000 | 4.01% | 233,739,000 |
| 2025-07-30 | 2025-07-28 | 2.620 | 86,636,000 | -293,500 | 4.01% | 226,986,320 |
| 2025-07-29 | 2025-07-25 | 2.610 | 86,929,500 | +255,500 | 4.03% | 226,885,995 |
| 2025-07-28 | 2025-07-24 | 2.690 | 86,674,000 | -242,500 | 4.01% | 233,153,060 |
| 2025-07-25 | 2025-07-23 | 2.600 | 86,916,500 | -171,500 | 4.02% | 225,982,900 |
| 2025-07-24 | 2025-07-22 | 2.580 | 87,088,000 | -254,000 | 4.03% | 224,687,040 |
| 2025-07-23 | 2025-07-21 | 2.590 | 87,342,000 | -1,778,000 | 4.04% | 226,215,780 |
| 2025-07-22 | 2025-07-18 | 2.490 | 89,120,000 | +2,164,000 | 4.13% | 221,908,800 |
| 2025-07-21 | 2025-07-17 | 2.380 | 86,956,000 | -94,500 | 4.03% | 206,955,280 |
| 2025-07-18 | 2025-07-16 | 2.390 | 87,050,500 | -118,500 | 4.03% | 208,050,695 |
| 2025-07-17 | 2025-07-15 | 2.350 | 87,169,000 | -1,665,500 | 4.04% | 204,847,150 |
| 2025-07-16 | 2025-07-14 | 2.350 | 88,834,500 | -1,202,500 | 4.11% | 208,761,075 |
| 2025-07-15 | 2025-07-11 | 2.270 | 90,037,000 | +109,000 | 4.17% | 204,383,990 |
| 2025-07-14 | 2025-07-10 | 2.260 | 89,928,000 | -437,000 | 4.16% | 203,237,280 |
| 2025-07-11 | 2025-07-09 | 2.310 | 90,365,000 | -107,000 | 4.18% | 208,743,150 |
| 2025-07-10 | 2025-07-08 | 2.320 | 90,472,000 | -61,000 | 4.19% | 209,895,040 |
| 2025-07-09 | 2025-07-07 | 2.330 | 90,533,000 | -432,500 | 4.19% | 210,941,890 |
| 2025-07-08 | 2025-07-04 | 2.440 | 90,965,500 | -237,500 | 4.21% | 221,955,820 |
| 2025-07-07 | 2025-07-03 | 2.440 | 91,203,000 | -117,500 | 4.22% | 222,535,320 |
| 2025-07-04 | 2025-07-02 | 2.440 | 91,320,500 | -127,000 | 4.23% | 222,822,020 |
| 2025-07-03 | 2025-06-30 | 2.510 | 91,447,500 | -542,500 | 4.23% | 229,533,225 |
| 2025-07-02 | 2025-06-27 | 2.440 | 91,990,000 | -1,353,500 | 4.26% | 224,455,600 |
| 2025-06-30 | 2025-06-26 | 2.420 | 93,343,500 | -48,500 | 4.32% | 225,891,270 |
| 2025-06-27 | 2025-06-25 | 2.420 | 93,392,000 | -46,500 | 4.32% | 226,008,640 |
| 2025-06-26 | 2025-06-24 | 2.410 | 93,438,500 | +50,500 | 4.33% | 225,186,785 |
| 2025-06-25 | 2025-06-23 | 2.410 | 93,388,000 | +51,500 | 4.32% | 225,065,080 |
| 2025-06-24 | 2025-06-20 | 2.410 | 93,336,500 | +73,500 | 4.32% | 224,940,965 |
| 2025-06-23 | 2025-06-19 | 2.440 | 93,263,000 | +40,000 | 4.32% | 227,561,720 |
| 2025-06-20 | 2025-06-18 | 2.450 | 93,223,000 | -29,500 | 4.32% | 228,396,350 |
| 2025-06-19 | 2025-06-17 | 2.450 | 93,252,500 | -435,000 | 4.32% | 228,468,625 |
| 2025-06-18 | 2025-06-16 | 2.450 | 93,687,500 | -79,500 | 4.34% | 229,534,375 |
| 2025-06-17 | 2025-06-13 | 2.440 | 93,767,000 | -59,500 | 4.34% | 228,791,480 |
| 2025-06-16 | 2025-06-12 | 2.430 | 93,826,500 | +642,000 | 4.34% | 227,998,395 |
| 2025-06-13 | 2025-06-11 | 2.570 | 93,184,500 | -209,500 | 4.31% | 239,484,165 |
| 2025-06-12 | 2025-06-10 | 2.590 | 93,394,000 | -147,500 | 4.32% | 241,890,460 |
| 2025-06-11 | 2025-06-09 | 2.590 | 93,541,500 | +5,500 | 4.33% | 242,272,485 |
| 2025-06-10 | 2025-06-06 | 2.600 | 93,536,000 | -124,000 | 4.33% | 243,193,600 |
| 2025-06-09 | 2025-06-05 | 2.610 | 93,660,000 | -45,000 | 4.34% | 244,452,600 |
| 2025-06-06 | 2025-06-04 | 2.620 | 93,705,000 | -252,000 | 4.34% | 245,507,100 |
| 2025-06-05 | 2025-06-03 | 2.590 | 93,957,000 | -73,500 | 4.35% | 243,348,630 |
| 2025-06-03 | 2025-05-30 | 2.630 | 94,030,500 | +16,000 | 4.35% | 247,300,215 |
| 2025-06-02 | 2025-05-29 | 2.630 | 94,014,500 | -5,500 | 4.35% | 247,258,135 |
| 2025-05-30 | 2025-05-28 | 2.650 | 94,020,000 | -64,500 | 4.35% | 249,153,000 |
| 2025-05-29 | 2025-05-27 | 2.620 | 94,084,500 | +279,000 | 4.36% | 246,501,390 |
| 2025-05-28 | 2025-05-26 | 2.590 | 93,805,500 | -105,000 | 4.34% | 242,956,245 |
| 2025-05-27 | 2025-05-23 | 2.590 | 93,910,500 | -314,000 | 4.35% | 243,228,195 |
| 2025-05-26 | 2025-05-22 | 2.580 | 94,224,500 | +327,000 | 4.36% | 243,099,210 |
| 2025-05-23 | 2025-05-21 | 2.690 | 93,897,500 | -90,500 | 4.35% | 252,584,275 |
| 2025-05-22 | 2025-05-20 | 2.740 | 93,988,000 | -777,500 | 4.35% | 257,527,120 |
| 2025-05-21 | 2025-05-19 | 2.791 | 94,765,500 | -250,500 | 4.39% | 264,483,817 |
| 2025-05-20 | 2025-05-16 | 2.699 | 95,016,000 | +1,113,401 | 4.40% | 256,472,556 |
| 2025-05-19 | 2025-05-15 | 2.618 | 93,902,599 | +88,849 | 4.43% | 245,815,361 |
| 2025-05-16 | 2025-05-14 | 2.638 | 93,813,750 | -806,018 | 4.42% | 247,493,925 |
| 2025-05-15 | 2025-05-13 | 2.546 | 94,619,768 | -49,579 | 4.46% | 240,946,249 |
| 2025-05-14 | 2025-05-12 | 2.546 | 94,669,347 | +136,464 | 4.46% | 241,072,501 |
| 2025-05-13 | 2025-05-09 | 2.618 | 94,532,883 | -327,414 | 4.46% | 247,465,299 |
| 2025-05-12 | 2025-05-08 | 2.577 | 94,860,297 | -490,876 | 4.47% | 244,457,454 |
| 2025-05-09 | 2025-05-07 | 2.628 | 95,351,173 | -456,515 | 4.50% | 250,578,629 |
| 2025-05-08 | 2025-05-06 | 2.618 | 95,807,688 | +65,287 | 4.52% | 250,802,445 |
| 2025-05-06 | 2025-04-30 | 2.567 | 95,742,401 | -1,213,446 | 4.52% | 245,755,439 |
| 2025-05-02 | 2025-04-29 | 2.496 | 96,955,847 | -379,938 | 4.57% | 241,957,101 |
| 2025-04-30 | 2025-04-28 | 2.475 | 97,335,785 | -1,076,981 | 4.59% | 240,922,351 |
| 2025-04-29 | 2025-04-25 | 2.516 | 98,412,766 | -266,055 | 4.64% | 247,597,739 |
| 2025-04-28 | 2025-04-24 | 2.567 | 98,678,821 | -193,405 | 4.65% | 253,292,760 |
| 2025-04-25 | 2025-04-23 | 2.557 | 98,872,226 | -920,883 | 4.66% | 252,782,099 |
| 2025-04-24 | 2025-04-22 | 2.577 | 99,793,109 | -2,162,309 | 4.71% | 257,169,439 |
| 2025-04-23 | 2025-04-17 | 2.445 | 101,955,418 | -39,270 | 4.81% | 249,241,200 |
| 2025-04-22 | 2025-04-16 | 2.475 | 101,994,688 | -507,566 | 4.81% | 252,453,915 |
| 2025-04-17 | 2025-04-15 | 2.526 | 102,502,254 | -800,127 | 4.83% | 258,930,601 |
| 2025-04-16 | 2025-04-14 | 2.343 | 103,302,381 | -84,922 | 4.87% | 242,011,749 |
| 2025-04-15 | 2025-04-11 | 2.312 | 103,387,303 | -731,405 | 4.88% | 239,051,430 |
| 2025-04-14 | 2025-04-10 | 2.251 | 104,118,708 | -306,307 | 4.91% | 234,379,340 |
| 2025-04-11 | 2025-04-09 | 2.190 | 104,425,015 | -825,162 | 4.93% | 228,686,901 |
| 2025-04-10 | 2025-04-08 | 2.078 | 105,250,177 | -1,677,814 | 4.96% | 218,701,260 |
| 2025-04-09 | 2025-04-07 | 2.037 | 106,927,991 | -1,508,462 | 5.04% | 217,831,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 108,436,453 | -1,180,065 | 4.98% | 234,158,241 |
| 2025-04-07 | 2025-04-02 | 2.129 | 109,616,518 | -660,719 | 5.03% | 233,356,859 |
| 2025-04-03 | 2025-04-01 | 2.027 | 110,277,237 | -684,281 | 5.06% | 223,530,730 |
| 2025-04-02 | 2025-03-31 | 1.996 | 110,961,518 | -2,615,387 | 5.10% | 221,527,040 |
| 2025-04-01 | 2025-03-28 | 1.895 | 113,576,905 | -1,320,947 | 5.22% | 215,179,680 |
| 2025-03-31 | 2025-03-27 | 1.783 | 114,897,852 | +21,107 | 5.28% | 204,808,625 |
| 2025-03-28 | 2025-03-26 | 1.762 | 114,876,745 | +345,577 | 5.27% | 202,430,761 |
| 2025-03-27 | 2025-03-25 | 1.783 | 114,531,168 | +102,593 | 5.26% | 204,155,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 114,428,575 | +27,980 | 5.25% | 202,806,570 |
| 2025-03-25 | 2025-03-21 | 1.783 | 114,400,595 | +1,004,332 | 5.25% | 203,922,250 |
| 2025-03-24 | 2025-03-20 | 1.844 | 113,396,263 | +321,524 | 5.21% | 209,062,240 |
| 2025-03-21 | 2025-03-19 | 1.925 | 113,074,739 | -89,339 | 5.19% | 217,683,585 |
| 2025-03-20 | 2025-03-18 | 1.925 | 113,164,078 | +331,341 | 5.20% | 217,855,574 |
| 2025-03-19 | 2025-03-17 | 1.956 | 112,832,737 | -268,509 | 5.18% | 220,665,600 |
| 2025-03-18 | 2025-03-14 | 1.925 | 113,101,246 | -636,666 | 5.19% | 217,734,614 |
| 2025-03-17 | 2025-03-13 | 1.864 | 113,737,912 | +281,762 | 5.22% | 212,009,159 |
| 2025-03-14 | 2025-03-12 | 1.915 | 113,456,150 | -21,598 | 5.21% | 217,262,201 |
| 2025-03-13 | 2025-03-11 | 1.966 | 113,477,748 | -1,564,913 | 5.21% | 223,082,910 |
| 2025-03-12 | 2025-03-10 | 1.874 | 115,042,661 | +253,783 | 5.28% | 215,613,041 |
| 2025-03-11 | 2025-03-07 | 1.895 | 114,788,878 | -377,483 | 5.27% | 217,475,850 |
| 2025-03-10 | 2025-03-06 | 1.895 | 115,166,361 | -121,247 | 5.29% | 218,191,019 |
| 2025-03-07 | 2025-03-05 | 1.854 | 115,287,608 | -135,972 | 5.29% | 213,723,511 |
| 2025-03-06 | 2025-03-04 | 1.833 | 115,423,580 | +49,578 | 5.30% | 211,624,199 |
| 2025-03-05 | 2025-03-03 | 1.844 | 115,374,002 | +95,721 | 5.30% | 212,708,485 |
| 2025-03-04 | 2025-02-28 | 1.854 | 115,278,281 | -1,230,135 | 5.29% | 213,706,220 |
| 2025-03-03 | 2025-02-27 | 1.976 | 116,508,416 | +302,870 | 5.35% | 230,227,560 |
| 2025-02-28 | 2025-02-26 | 1.966 | 116,205,546 | -300,416 | 5.34% | 228,445,416 |
| 2025-02-27 | 2025-02-25 | 1.946 | 116,505,962 | -255,255 | 5.35% | 226,662,566 |
| 2025-02-26 | 2025-02-24 | 1.956 | 116,761,217 | -783,929 | 5.36% | 228,348,480 |
| 2025-02-25 | 2025-02-21 | 1.905 | 117,545,146 | -540,454 | 5.40% | 223,895,100 |
| 2025-02-24 | 2025-02-20 | 1.895 | 118,085,600 | -691,645 | 5.42% | 223,721,729 |
| 2025-02-21 | 2025-02-19 | 1.844 | 118,777,245 | -1,149,631 | 5.45% | 218,982,851 |
| 2025-02-20 | 2025-02-18 | 1.813 | 119,926,876 | -1,837,839 | 5.51% | 217,437,680 |
| 2025-02-19 | 2025-02-17 | 1.813 | 121,764,715 | -427,062 | 5.59% | 220,769,839 |
| 2025-02-18 | 2025-02-14 | 1.803 | 122,191,777 | -110,938 | 5.61% | 220,299,509 |
| 2025-02-17 | 2025-02-13 | 1.793 | 122,302,715 | -1,190,374 | 5.62% | 219,253,759 |
| 2025-02-14 | 2025-02-12 | 1.813 | 123,493,089 | -460,442 | 5.67% | 223,903,529 |
| 2025-02-13 | 2025-02-11 | 1.823 | 123,953,531 | -386,810 | 5.69% | 226,000,925 |
| 2025-02-12 | 2025-02-10 | 1.813 | 124,340,341 | -959,172 | 5.71% | 225,439,670 |
| 2025-02-11 | 2025-02-07 | 1.813 | 125,299,513 | -836,943 | 5.75% | 227,178,730 |
| 2025-02-10 | 2025-02-06 | 1.783 | 126,136,456 | -933,646 | 5.79% | 224,841,750 |
| 2025-02-07 | 2025-02-05 | 1.772 | 127,070,102 | -1,048,511 | 5.83% | 225,211,680 |
| 2025-02-04 | 2025-01-28 | 1.742 | 128,118,613 | -34,852 | 5.88% | 223,155,000 |
| 2025-02-03 | 2025-01-24 | 1.681 | 128,153,465 | -63,323 | 5.88% | 215,383,574 |
| 2025-01-27 | 2025-01-23 | 1.670 | 128,216,788 | -147,263 | 5.89% | 214,183,999 |
| 2025-01-24 | 2025-01-22 | 1.670 | 128,364,051 | -440,807 | 5.77% | 214,430,000 |
| 2025-01-23 | 2025-01-21 | 1.670 | 128,804,858 | -414,790 | 5.78% | 215,166,361 |
| 2025-01-22 | 2025-01-20 | 1.660 | 129,219,648 | +374,048 | 5.80% | 214,543,045 |
| 2025-01-21 | 2025-01-17 | 1.650 | 128,845,600 | +85,412 | 5.79% | 212,609,609 |
| 2025-01-20 | 2025-01-16 | 1.620 | 128,760,188 | +305,325 | 5.78% | 208,534,065 |
| 2025-01-17 | 2025-01-15 | 1.579 | 128,454,863 | -166,407 | 5.77% | 202,805,875 |
| 2025-01-16 | 2025-01-14 | 1.569 | 128,621,270 | -63,814 | 5.78% | 201,758,480 |
| 2025-01-15 | 2025-01-13 | 1.548 | 128,685,084 | -169,352 | 5.78% | 199,237,040 |
| 2025-01-14 | 2025-01-10 | 1.548 | 128,854,436 | +161,007 | 5.79% | 199,499,240 |
| 2025-01-13 | 2025-01-09 | 1.589 | 128,693,429 | -238,566 | 5.78% | 204,493,380 |
| 2025-01-10 | 2025-01-08 | 1.589 | 128,931,995 | +79,522 | 5.79% | 204,872,461 |
| 2025-01-09 | 2025-01-07 | 1.589 | 128,852,473 | -4,418 | 5.79% | 204,746,101 |
| 2025-01-08 | 2025-01-06 | 1.589 | 128,856,891 | +719,134 | 5.79% | 204,753,121 |
| 2025-01-07 | 2025-01-03 | 1.620 | 128,137,757 | +1,076,491 | 5.75% | 207,526,005 |
| 2025-01-06 | 2025-01-02 | 1.681 | 127,061,266 | +1,024,948 | 5.71% | 213,547,949 |
| 2025-01-03 | 2024-12-31 | 1.783 | 126,036,318 | -1,183,501 | 5.66% | 224,663,251 |
| 2025-01-02 | 2024-12-27 | 1.762 | 127,219,819 | -995,006 | 5.71% | 224,181,184 |
| 2024-12-30 | 2024-12-24 | 1.742 | 128,214,825 | -410,863 | 5.76% | 223,322,580 |
| 2024-12-27 | 2024-12-20 | 1.701 | 128,625,688 | +587,579 | 5.78% | 218,797,555 |
| 2024-12-23 | 2024-12-19 | 1.701 | 128,038,109 | +193,895 | 5.75% | 217,798,059 |
| 2024-12-20 | 2024-12-18 | 1.742 | 127,844,214 | -321,032 | 5.74% | 222,677,056 |
| 2024-12-19 | 2024-12-17 | 1.711 | 128,165,246 | -272,436 | 5.76% | 219,319,799 |
| 2024-12-18 | 2024-12-16 | 1.752 | 128,437,682 | -107,993 | 5.77% | 225,018,999 |
| 2024-12-17 | 2024-12-13 | 1.772 | 128,545,675 | +427,553 | 5.77% | 227,826,900 |
| 2024-12-16 | 2024-12-12 | 1.833 | 128,118,122 | -1,111,343 | 5.75% | 234,899,100 |
| 2024-12-13 | 2024-12-11 | 1.772 | 129,229,465 | -252,311 | 5.80% | 229,038,809 |
| 2024-12-12 | 2024-12-10 | 1.762 | 129,481,776 | -880,631 | 5.82% | 228,167,106 |
| 2024-12-11 | 2024-12-09 | 1.813 | 130,362,407 | -174,261 | 5.85% | 236,358,190 |
| 2024-12-10 | 2024-12-06 | 1.742 | 130,536,668 | -2,090,150 | 5.86% | 227,366,730 |
| 2024-12-09 | 2024-12-05 | 1.721 | 132,626,818 | -124,191 | 5.96% | 228,305,481 |
| 2024-12-06 | 2024-12-04 | 1.742 | 132,751,009 | +536,036 | 5.96% | 231,223,635 |
| 2024-12-05 | 2024-12-03 | 1.752 | 132,214,973 | -921,374 | 5.94% | 231,636,701 |
| 2024-12-04 | 2024-12-02 | 1.793 | 133,136,347 | +1,670,942 | 5.98% | 238,675,361 |
| 2024-12-03 | 2024-11-29 | 1.762 | 131,465,405 | +835,962 | 5.90% | 231,662,570 |
| 2024-12-02 | 2024-11-28 | 1.711 | 130,629,443 | -633,721 | 5.87% | 223,536,599 |
| 2024-11-29 | 2024-11-27 | 1.711 | 131,263,164 | +163,461 | 5.90% | 224,621,040 |
| 2024-11-28 | 2024-11-26 | 1.650 | 131,099,703 | -811,908 | 5.89% | 216,329,131 |
| 2024-11-27 | 2024-11-25 | 1.620 | 131,911,611 | -285,199 | 5.92% | 213,637,964 |
| 2024-11-26 | 2024-11-22 | 1.640 | 132,196,810 | -774,602 | 5.94% | 216,792,940 |
| 2024-11-25 | 2024-11-21 | 1.701 | 132,971,412 | -426,572 | 5.97% | 226,189,809 |
| 2024-11-22 | 2024-11-20 | 1.701 | 133,397,984 | -1,018,076 | 5.99% | 226,915,426 |
| 2024-11-21 | 2024-11-19 | 1.691 | 134,416,060 | -179,170 | 6.04% | 227,278,070 |
| 2024-11-20 | 2024-11-18 | 1.681 | 134,595,230 | -478,604 | 6.04% | 226,210,050 |
| 2024-11-19 | 2024-11-15 | 1.701 | 135,073,834 | -563,035 | 6.07% | 229,766,115 |
| 2024-11-18 | 2024-11-14 | 1.701 | 135,636,869 | +1,304,749 | 6.09% | 230,723,861 |
| 2024-11-15 | 2024-11-13 | 1.742 | 134,332,120 | -187,515 | 6.03% | 233,977,589 |
| 2024-11-14 | 2024-11-12 | 1.732 | 134,519,635 | +548,799 | 6.04% | 232,934,000 |
| 2024-11-13 | 2024-11-11 | 1.772 | 133,970,836 | +61,851 | 6.02% | 237,442,140 |
| 2024-11-12 | 2024-11-08 | 1.793 | 133,908,985 | +359,321 | 6.01% | 240,060,479 |
| 2024-11-11 | 2024-11-07 | 1.803 | 133,549,664 | +1,109,870 | 6.00% | 240,776,640 |
| 2024-11-08 | 2024-11-06 | 1.711 | 132,439,794 | -331,341 | 5.95% | 226,634,520 |
| 2024-11-07 | 2024-11-05 | 1.701 | 132,771,135 | -239,547 | 5.96% | 225,849,130 |
| 2024-11-06 | 2024-11-04 | 1.620 | 133,010,682 | +33,379 | 5.97% | 215,417,969 |
| 2024-11-05 | 2024-11-01 | 1.599 | 132,977,303 | -469,277 | 5.97% | 212,654,930 |
| 2024-11-04 | 2024-10-31 | 1.579 | 133,446,580 | -670,046 | 5.99% | 210,686,850 |
| 2024-11-01 | 2024-10-30 | 1.609 | 134,116,626 | -272,436 | 6.02% | 215,843,010 |
| 2024-10-31 | 2024-10-29 | 1.650 | 134,389,062 | +101,120 | 6.04% | 221,756,940 |
| 2024-10-30 | 2024-10-28 | 1.660 | 134,287,942 | +349,013 | 6.03% | 222,957,921 |
| 2024-10-29 | 2024-10-25 | 1.640 | 133,938,929 | -18,162 | 6.02% | 219,649,885 |
| 2024-10-28 | 2024-10-24 | 1.640 | 133,957,091 | +178,188 | 6.02% | 219,679,670 |
| 2024-10-25 | 2024-10-23 | 1.681 | 133,778,903 | -12,272 | 6.01% | 224,838,075 |
| 2024-10-24 | 2024-10-22 | 1.701 | 133,791,175 | +192,914 | 6.01% | 227,584,260 |
| 2024-10-23 | 2024-10-21 | 1.660 | 133,598,261 | -40,252 | 6.00% | 221,812,845 |
| 2024-10-22 | 2024-10-18 | 1.670 | 133,638,513 | -228,257 | 6.00% | 223,240,900 |
| 2024-10-21 | 2024-10-17 | 1.609 | 133,866,770 | +88,358 | 6.01% | 215,440,900 |
| 2024-10-18 | 2024-10-16 | 1.650 | 133,778,412 | +317,596 | 6.01% | 220,749,299 |
| 2024-10-17 | 2024-10-15 | 1.701 | 133,460,816 | +534,564 | 5.99% | 227,022,306 |
| 2024-10-16 | 2024-10-14 | 1.813 | 132,926,252 | +529,655 | 5.97% | 241,006,660 |
| 2024-10-15 | 2024-10-10 | 1.823 | 132,396,597 | -3,989,839 | 5.95% | 241,394,926 |
| 2024-10-14 | 2024-10-09 | 1.772 | 136,386,436 | -3,162,223 | 6.13% | 241,723,410 |
| 2024-10-10 | 2024-10-08 | 1.844 | 139,548,659 | -1,510,916 | 6.27% | 257,277,925 |
| 2024-10-03 | 2024-09-30 | 1.915 | 141,059,575 | +2,007,683 | 6.34% | 270,121,220 |
| 2024-10-02 | 2024-09-27 | 1.762 | 139,051,892 | -267,528 | 6.25% | 245,031,144 |
| 2024-09-30 | 2024-09-26 | 1.711 | 139,319,420 | -2,220,231 | 6.26% | 238,407,120 |
| 2024-09-27 | 2024-09-25 | 1.569 | 141,539,651 | +574,815 | 6.36% | 222,022,569 |
| 2024-09-26 | 2024-09-24 | 1.569 | 140,964,836 | -5,140,943 | 6.33% | 221,120,900 |
| 2024-09-25 | 2024-09-23 | 1.457 | 146,105,779 | -1,020,531 | 6.56% | 212,814,745 |
| 2024-09-24 | 2024-09-20 | 1.497 | 147,126,310 | -116,338 | 6.61% | 220,295,670 |
| 2024-09-23 | 2024-09-19 | 1.497 | 147,242,648 | -179,660 | 6.61% | 220,469,865 |
| 2024-09-17 | 2024-09-13 | 1.457 | 147,422,308 | +308,761 | 6.62% | 214,732,374 |
| 2024-09-16 | 2024-09-12 | 1.446 | 147,113,547 | -237,094 | 6.61% | 212,784,159 |
| 2024-09-13 | 2024-09-11 | 1.457 | 147,350,641 | -89,339 | 6.62% | 214,627,986 |
| 2024-09-12 | 2024-09-10 | 1.457 | 147,439,980 | +10,308 | 6.62% | 214,758,115 |
| 2024-09-11 | 2024-09-09 | 1.487 | 147,429,672 | -122,228 | 6.62% | 219,248,201 |
| 2024-09-10 | 2024-09-05 | 1.497 | 147,551,900 | +23,562 | 6.46% | 220,932,916 |
| 2024-09-09 | 2024-09-04 | 1.497 | 147,528,338 | -78,540 | 6.46% | 220,897,636 |
| 2024-09-05 | 2024-09-03 | 1.487 | 147,606,878 | -202,241 | 6.46% | 219,511,730 |
| 2024-09-04 | 2024-09-02 | 1.487 | 147,809,119 | +122,719 | 6.47% | 219,812,491 |
| 2024-09-03 | 2024-08-30 | 1.528 | 147,686,400 | +50,070 | 6.46% | 225,647,251 |
| 2024-09-02 | 2024-08-29 | 1.538 | 147,636,330 | -983,716 | 6.46% | 227,074,555 |
| 2024-08-30 | 2024-08-28 | 1.467 | 148,620,046 | -78,049 | 6.50% | 217,990,801 |
| 2024-08-29 | 2024-08-27 | 1.518 | 148,698,095 | -152,662 | 6.51% | 225,678,380 |
| 2024-08-28 | 2024-08-26 | 1.528 | 148,850,757 | -800,128 | 6.51% | 227,426,250 |
| 2024-08-27 | 2024-08-23 | 1.477 | 149,650,885 | -58,414 | 6.55% | 221,027,125 |
| 2024-08-26 | 2024-08-22 | 1.508 | 149,709,299 | -268,019 | 6.55% | 225,688,160 |
| 2024-08-23 | 2024-08-21 | 1.508 | 149,977,318 | -47,124 | 6.56% | 226,092,201 |
| 2024-08-22 | 2024-08-20 | 1.477 | 150,024,442 | +682,318 | 6.57% | 221,578,851 |
| 2024-08-21 | 2024-08-19 | 1.518 | 149,342,124 | +270,473 | 6.54% | 226,655,820 |
| 2024-08-20 | 2024-08-16 | 1.630 | 149,071,651 | -1,026,422 | 6.52% | 242,947,999 |
| 2024-08-19 | 2024-08-15 | 1.660 | 150,098,073 | -483,513 | 6.57% | 249,207,440 |
| 2024-08-16 | 2024-08-14 | 1.660 | 150,581,586 | -10,799 | 6.59% | 250,010,215 |
| 2024-08-15 | 2024-08-13 | 1.670 | 150,592,385 | -32,398 | 6.59% | 251,562,060 |
| 2024-08-14 | 2024-08-12 | 1.660 | 150,624,783 | +134,500 | 6.59% | 250,081,935 |
| 2024-08-13 | 2024-08-09 | 1.681 | 150,490,283 | -582,524 | 6.59% | 252,924,375 |
| 2024-08-12 | 2024-08-08 | 1.701 | 151,072,807 | -29,944 | 6.61% | 256,981,022 |
| 2024-08-09 | 2024-08-07 | 1.691 | 151,102,751 | -35,834 | 6.61% | 255,492,845 |
| 2024-08-08 | 2024-08-06 | 1.670 | 151,138,585 | -131,063 | 6.61% | 252,474,478 |
| 2024-08-07 | 2024-08-05 | 1.640 | 151,269,648 | +472,222 | 6.62% | 248,070,976 |
| 2024-08-06 | 2024-08-02 | 1.660 | 150,797,426 | -232,675 | 6.60% | 250,368,574 |
| 2024-08-05 | 2024-08-01 | 1.670 | 151,030,101 | -4,909 | 6.61% | 252,293,257 |
| 2024-08-02 | 2024-07-31 | 1.670 | 151,035,010 | -294,034 | 6.61% | 252,301,458 |
| 2024-08-01 | 2024-07-30 | 1.630 | 151,329,044 | +64,795 | 6.62% | 246,626,962 |
| 2024-07-31 | 2024-07-29 | 1.660 | 151,264,249 | +196,841 | 6.62% | 251,143,639 |
| 2024-07-30 | 2024-07-26 | 1.681 | 151,067,408 | -58,414 | 6.61% | 253,894,331 |
| 2024-07-29 | 2024-07-25 | 1.681 | 151,125,822 | -430,007 | 6.61% | 253,992,506 |
| 2024-07-26 | 2024-07-24 | 1.681 | 151,555,829 | +453,569 | 6.63% | 254,715,206 |
| 2024-07-25 | 2024-07-23 | 1.732 | 151,102,260 | -1,303,766 | 6.61% | 261,648,449 |
| 2024-07-24 | 2024-07-22 | 1.772 | 152,406,026 | -489,894 | 6.67% | 270,115,602 |
| 2024-07-23 | 2024-07-19 | 1.762 | 152,895,920 | -953,281 | 6.69% | 269,426,483 |
| 2024-07-22 | 2024-07-18 | 1.783 | 153,849,201 | -123,210 | 6.73% | 274,240,490 |
| 2024-07-19 | 2024-07-17 | 1.762 | 153,972,411 | -131,064 | 6.74% | 271,323,428 |
| 2024-07-18 | 2024-07-16 | 1.742 | 154,103,475 | -495,785 | 6.74% | 268,415,027 |
| 2024-07-17 | 2024-07-15 | 1.752 | 154,599,260 | -669,555 | 6.77% | 270,853,306 |
| 2024-07-16 | 2024-07-12 | 1.833 | 155,268,815 | -870,075 | 6.79% | 284,678,734 |
| 2024-07-15 | 2024-07-11 | 1.772 | 156,138,890 | -50,069 | 6.83% | 276,731,514 |
| 2024-07-12 | 2024-07-10 | 1.721 | 156,188,959 | +29,452 | 6.84% | 268,865,648 |
| 2024-07-11 | 2024-07-09 | 1.752 | 156,159,507 | +368,648 | 6.83% | 273,586,812 |
| 2024-07-10 | 2024-07-08 | 1.742 | 155,790,859 | -77,068 | 6.82% | 271,354,086 |
| 2024-07-09 | 2024-07-05 | 1.762 | 155,867,927 | +13,745 | 6.82% | 274,663,624 |
| 2024-07-08 | 2024-07-04 | 1.772 | 155,854,182 | +242,002 | 6.82% | 276,226,914 |
| 2024-07-05 | 2024-07-03 | 1.813 | 155,612,180 | -376,502 | 6.81% | 282,138,187 |
| 2024-07-04 | 2024-07-02 | 1.732 | 155,988,682 | -819,272 | 6.83% | 270,109,770 |
| 2024-07-03 | 2024-06-28 | 1.762 | 156,807,954 | -240,529 | 6.86% | 276,320,098 |
| 2024-07-02 | 2024-06-27 | 1.783 | 157,048,483 | -558,617 | 6.87% | 279,943,300 |
| 2024-06-28 | 2024-06-26 | 1.813 | 157,607,100 | -45,651 | 6.90% | 285,755,148 |
| 2024-06-27 | 2024-06-25 | 1.783 | 157,652,751 | -233,167 | 6.90% | 281,020,424 |
| 2024-06-26 | 2024-06-24 | 1.752 | 157,885,918 | -57,923 | 6.91% | 276,611,433 |
| 2024-06-25 | 2024-06-21 | 1.783 | 157,943,841 | +77,068 | 6.91% | 281,539,300 |
| 2024-06-24 | 2024-06-20 | 1.783 | 157,866,773 | -39,761 | 6.91% | 281,401,924 |
| 2024-06-21 | 2024-06-19 | 1.813 | 157,906,534 | +2,945 | 6.91% | 286,298,047 |
| 2024-06-20 | 2024-06-18 | 1.783 | 157,903,589 | -105,538 | 6.91% | 281,467,550 |
| 2024-06-19 | 2024-06-17 | 1.752 | 158,009,127 | -244,947 | 6.91% | 276,827,291 |
| 2024-06-18 | 2024-06-14 | 1.772 | 158,254,074 | +51,051 | 6.93% | 280,480,343 |
| 2024-06-17 | 2024-06-13 | 1.762 | 158,203,023 | -20,126 | 6.92% | 278,778,427 |
| 2024-06-14 | 2024-06-12 | 1.742 | 158,223,149 | -1,369,544 | 6.92% | 275,590,611 |
| 2024-06-13 | 2024-06-11 | 1.793 | 159,592,693 | +311,215 | 6.98% | 286,104,016 |
| 2024-06-12 | 2024-06-07 | 1.844 | 159,281,478 | -250,837 | 6.97% | 293,658,201 |
| 2024-06-11 | 2024-06-06 | 1.823 | 159,532,315 | +234,147 | 6.98% | 290,870,703 |
| 2024-06-07 | 2024-06-05 | 1.864 | 159,298,168 | +312,688 | 6.97% | 296,934,154 |
| 2024-06-06 | 2024-06-04 | 1.874 | 158,985,480 | -137,936 | 6.96% | 297,970,705 |
| 2024-06-05 | 2024-06-03 | 1.823 | 159,123,416 | +400,555 | 6.96% | 290,125,170 |
| 2024-06-04 | 2024-05-31 | 1.886 | 158,722,861 | +348,031 | 6.95% | 299,326,197 |
| 2024-06-03 | 2024-05-30 | 1.907 | 158,374,830 | +2,823,930 | 6.93% | 301,988,419 |
| 2024-05-31 | 2024-05-29 | 1.949 | 155,550,900 | -336,932 | 7.00% | 303,122,526 |
| 2024-05-30 | 2024-05-28 | 1.970 | 155,887,832 | -619,935 | 7.02% | 307,045,549 |
| 2024-05-29 | 2024-05-27 | 1.991 | 156,507,767 | -17,181 | 7.04% | 311,546,040 |
| 2024-05-28 | 2024-05-24 | 1.959 | 156,524,948 | -103,561 | 7.05% | 306,660,553 |
| 2024-05-27 | 2024-05-23 | 2.012 | 156,628,509 | -524,487 | 7.05% | 315,068,352 |
| 2024-05-24 | 2024-05-22 | 2.022 | 157,152,996 | -655,729 | 6.91% | 317,769,868 |
| 2024-05-23 | 2024-05-21 | 2.043 | 157,808,725 | -1,372,543 | 6.94% | 322,402,471 |
| 2024-05-22 | 2024-05-20 | 2.106 | 159,181,268 | +304,002 | 7.00% | 335,212,926 |
| 2024-05-21 | 2024-05-17 | 2.074 | 158,877,266 | -781,720 | 6.98% | 329,579,118 |
| 2024-05-20 | 2024-05-16 | 2.043 | 159,658,986 | -1,013,659 | 7.02% | 326,182,545 |
| 2024-05-17 | 2024-05-14 | 2.074 | 160,672,645 | -53,451 | 7.06% | 333,303,499 |
| 2024-05-16 | 2024-05-13 | 2.116 | 160,726,096 | -464,355 | 7.07% | 340,150,023 |
| 2024-05-14 | 2024-05-10 | 2.127 | 161,190,451 | -425,221 | 7.09% | 342,821,529 |
| 2024-05-13 | 2024-05-09 | 2.064 | 161,615,672 | -473,900 | 7.11% | 333,566,507 |
| 2024-05-10 | 2024-05-08 | 1.980 | 162,089,572 | +527,828 | 7.13% | 320,959,045 |
| 2024-05-09 | 2024-05-07 | 2.022 | 161,561,744 | +427,131 | 7.10% | 326,684,539 |
| 2024-05-08 | 2024-05-06 | 2.043 | 161,134,613 | +749,744 | 7.08% | 329,197,244 |
| 2024-05-03 | 2024-04-30 | 1.970 | 160,384,869 | -119,787 | 7.05% | 315,903,169 |
| 2024-05-02 | 2024-04-29 | 1.970 | 160,504,656 | -380,361 | 7.06% | 316,139,108 |
| 2024-04-30 | 2024-04-26 | 1.938 | 160,885,017 | -1,331,023 | 7.07% | 311,831,561 |
| 2024-04-29 | 2024-04-25 | 1.896 | 162,216,040 | +260,573 | 7.13% | 307,613,300 |
| 2024-04-26 | 2024-04-24 | 1.875 | 161,955,467 | -593,210 | 7.12% | 303,725,589 |
| 2024-04-25 | 2024-04-23 | 1.854 | 162,548,677 | -474,854 | 7.15% | 301,432,062 |
| 2024-04-24 | 2024-04-22 | 1.823 | 163,023,531 | -455,765 | 7.17% | 297,188,694 |
| 2024-04-23 | 2024-04-19 | 1.771 | 163,479,296 | -154,148 | 7.19% | 289,455,764 |
| 2024-04-22 | 2024-04-18 | 1.781 | 163,633,444 | -581,757 | 7.19% | 291,443,069 |
| 2024-04-19 | 2024-04-17 | 1.760 | 164,215,201 | +41,043 | 7.22% | 289,038,289 |
| 2024-04-18 | 2024-04-16 | 1.739 | 164,174,158 | +189,942 | 7.22% | 285,525,976 |
| 2024-04-17 | 2024-04-15 | 1.781 | 163,984,216 | -237,666 | 7.21% | 292,067,820 |
| 2024-04-16 | 2024-04-12 | 1.813 | 164,221,882 | +133,627 | 7.22% | 297,652,728 |
| 2024-04-15 | 2024-04-11 | 1.854 | 164,088,255 | -241,483 | 7.21% | 304,287,073 |
| 2024-04-12 | 2024-04-10 | 1.886 | 164,329,738 | -1,300,958 | 7.22% | 309,899,879 |
| 2024-04-11 | 2024-04-09 | 1.865 | 165,630,696 | -577,938 | 7.28% | 308,882,688 |
| 2024-04-10 | 2024-04-08 | 1.750 | 166,208,634 | -1,595,415 | 7.31% | 290,805,617 |
| 2024-04-08 | 2024-04-03 | 1.802 | 167,804,049 | -1,975,298 | 7.38% | 302,387,352 |
| 2024-04-05 | 2024-04-02 | 1.823 | 169,779,347 | -3,888,556 | 7.46% | 309,504,414 |
| 2024-04-03 | 2024-03-28 | 1.813 | 173,667,903 | +598,937 | 7.63% | 314,773,674 |
| 2024-04-02 | 2024-03-27 | 1.708 | 173,068,966 | -239,097 | 7.61% | 295,555,838 |
| 2024-03-28 | 2024-03-26 | 1.729 | 173,308,063 | -229,553 | 7.62% | 299,595,614 |
| 2024-03-27 | 2024-03-25 | 1.687 | 173,537,616 | +83,994 | 7.63% | 292,719,896 |
| 2024-03-26 | 2024-03-22 | 1.729 | 173,453,622 | -292,071 | 7.63% | 299,847,241 |
| 2024-03-25 | 2024-03-21 | 1.802 | 173,745,693 | -1,025,112 | 7.64% | 313,094,352 |
| 2024-03-22 | 2024-03-20 | 1.771 | 174,770,805 | +546,917 | 7.68% | 309,448,463 |
| 2024-03-21 | 2024-03-19 | 1.781 | 174,223,888 | -33,884 | 7.66% | 310,305,420 |
| 2024-03-20 | 2024-03-18 | 1.792 | 174,257,772 | +209,509 | 7.66% | 312,191,451 |
| 2024-03-19 | 2024-03-15 | 1.792 | 174,048,263 | +228,121 | 7.65% | 311,816,105 |
| 2024-03-18 | 2024-03-14 | 1.823 | 173,820,142 | -4,177,286 | 7.64% | 316,870,703 |
| 2024-03-15 | 2024-03-13 | 1.823 | 177,997,428 | -1,110,062 | 7.83% | 324,485,814 |
| 2024-03-14 | 2024-03-12 | 1.875 | 179,107,490 | -1,896,455 | 7.87% | 335,891,890 |
| 2024-03-13 | 2024-03-11 | 1.718 | 181,003,945 | +463,401 | 7.96% | 311,003,035 |
| 2024-03-12 | 2024-03-08 | 1.813 | 180,540,544 | +183,737 | 7.94% | 327,230,359 |
| 2024-03-11 | 2024-03-07 | 1.792 | 180,356,807 | +282,527 | 7.93% | 323,118,175 |
| 2024-03-08 | 2024-03-06 | 1.823 | 180,074,280 | +185,169 | 7.92% | 328,271,874 |
| 2024-03-07 | 2024-03-05 | 1.802 | 179,889,111 | -622,322 | 7.91% | 324,164,955 |
| 2024-03-06 | 2024-03-04 | 1.865 | 180,511,433 | +1,181,171 | 7.94% | 336,633,595 |
| 2024-03-05 | 2024-03-01 | 1.886 | 179,330,262 | -1,341,259 | 7.88% | 338,188,494 |
| 2024-03-04 | 2024-02-29 | 1.896 | 180,671,521 | +870,009 | 7.94% | 342,610,773 |
| 2024-03-01 | 2024-02-28 | 1.875 | 179,801,512 | +161,785 | 7.90% | 337,193,434 |
| 2024-02-29 | 2024-02-27 | 1.928 | 179,639,727 | -1,274,709 | 7.90% | 346,300,364 |
| 2024-02-28 | 2024-02-26 | 1.928 | 180,914,436 | -872,873 | 7.95% | 348,757,684 |
| 2024-02-27 | 2024-02-23 | 1.959 | 181,787,309 | +607,050 | 7.99% | 356,154,066 |
| 2024-02-26 | 2024-02-22 | 1.938 | 181,180,259 | +911,529 | 7.97% | 351,168,331 |
| 2024-02-23 | 2024-02-21 | 1.928 | 180,268,730 | -3,153,605 | 7.93% | 347,512,925 |
| 2024-02-22 | 2024-02-20 | 1.865 | 183,422,335 | -26,248 | 8.06% | 342,062,101 |
| 2024-02-21 | 2024-02-19 | 1.865 | 183,448,583 | -7,636 | 8.06% | 342,111,051 |
| 2024-02-15 | 2024-02-09 | 1.802 | 183,456,219 | +370,338 | 8.07% | 330,592,978 |
| 2024-02-14 | 2024-02-07 | 1.823 | 183,085,881 | -159,398 | 8.05% | 333,761,964 |
| 2024-02-08 | 2024-02-06 | 1.823 | 183,245,279 | -2,366,158 | 8.06% | 334,052,543 |
| 2024-02-07 | 2024-02-05 | 1.708 | 185,611,437 | -9,699,435 | 8.16% | 316,975,048 |
| 2024-02-06 | 2024-02-02 | 1.781 | 195,310,872 | -1,765,313 | 8.59% | 347,862,873 |
| 2024-02-05 | 2024-02-01 | 1.833 | 197,076,185 | +140,309 | 8.66% | 361,330,760 |
| 2024-02-02 | 2024-01-31 | 1.823 | 196,935,876 | +20,998 | 8.66% | 359,010,232 |
| 2024-02-01 | 2024-01-30 | 1.844 | 196,914,878 | +613,732 | 8.66% | 363,098,068 |
| 2024-01-31 | 2024-01-29 | 1.875 | 196,301,146 | +209,508 | 8.63% | 368,136,268 |
| 2024-01-30 | 2024-01-26 | 1.917 | 196,091,638 | +81,608 | 8.62% | 375,961,093 |
| 2024-01-29 | 2024-01-25 | 1.959 | 196,010,030 | +856,647 | 8.62% | 384,018,937 |
| 2024-01-26 | 2024-01-24 | 1.928 | 195,153,383 | +230,507 | 8.58% | 376,206,805 |
| 2024-01-25 | 2024-01-23 | 1.823 | 194,922,876 | -750,222 | 8.57% | 355,340,573 |
| 2024-01-24 | 2024-01-22 | 1.823 | 195,673,098 | -2,747,951 | 8.60% | 356,708,213 |
| 2024-01-23 | 2024-01-19 | 1.917 | 198,421,049 | -601,323 | 8.72% | 380,427,208 |
| 2024-01-22 | 2024-01-18 | 1.959 | 199,022,372 | -2,388,588 | 8.75% | 389,920,657 |
| 2024-01-19 | 2024-01-17 | 1.970 | 201,410,960 | -1,092,404 | 8.85% | 396,710,493 |
| 2024-01-18 | 2024-01-16 | 2.064 | 202,503,364 | -132,195 | 8.90% | 417,956,619 |
| 2024-01-17 | 2024-01-15 | 2.127 | 202,635,559 | +890,530 | 8.91% | 430,967,416 |
| 2024-01-16 | 2024-01-12 | 2.127 | 201,745,029 | +1,782,016 | 8.87% | 429,073,428 |
| 2024-01-15 | 2024-01-11 | 2.169 | 199,963,013 | -474,854 | 8.79% | 433,663,386 |
| 2024-01-12 | 2024-01-10 | 2.179 | 200,437,867 | -1,401,178 | 8.81% | 436,793,178 |
| 2024-01-11 | 2024-01-09 | 2.127 | 201,839,045 | -707,748 | 8.87% | 429,273,382 |
| 2024-01-10 | 2024-01-08 | 2.106 | 202,546,793 | +537,851 | 8.90% | 426,534,503 |
| 2024-01-09 | 2024-01-05 | 2.127 | 202,008,942 | +49,633 | 8.88% | 429,634,721 |
| 2024-01-08 | 2024-01-04 | 2.148 | 201,959,309 | +594,164 | 8.88% | 433,760,975 |
| 2024-01-05 | 2024-01-03 | 2.211 | 201,365,145 | -634,253 | 8.85% | 445,142,944 |
| 2024-01-04 | 2024-01-02 | 2.190 | 201,999,398 | -1,181,647 | 8.88% | 442,312,385 |
| 2024-01-03 | 2023-12-29 | 2.336 | 203,181,045 | +103,084 | 8.93% | 474,701,705 |
| 2024-01-02 | 2023-12-28 | 2.273 | 203,077,961 | -3,081,542 | 8.93% | 461,695,102 |
| 2023-12-29 | 2023-12-27 | 2.190 | 206,159,503 | -1,935,687 | 9.06% | 451,421,650 |
| 2023-12-28 | 2023-12-22 | 2.211 | 208,095,190 | +1,164,467 | 9.15% | 460,020,554 |
| 2023-12-27 | 2023-12-21 | 2.315 | 206,930,723 | -651,434 | 9.10% | 479,126,275 |
| 2023-12-22 | 2023-12-20 | 2.169 | 207,582,157 | -6,106,769 | 9.13% | 450,187,161 |
| 2023-12-21 | 2023-12-19 | 2.200 | 213,688,926 | -561,712 | 9.39% | 470,147,413 |
| 2023-12-20 | 2023-12-18 | 2.232 | 214,250,638 | -119,787 | 9.42% | 478,117,309 |
| 2023-12-19 | 2023-12-15 | 2.336 | 214,370,425 | -1,463,697 | 9.42% | 500,843,995 |
| 2023-12-18 | 2023-12-14 | 2.253 | 215,834,122 | -592,732 | 9.49% | 486,173,524 |
| 2023-12-15 | 2023-12-13 | 2.211 | 216,426,854 | -225,735 | 9.51% | 478,438,743 |
| 2023-12-14 | 2023-12-12 | 2.263 | 216,652,589 | -2,995,161 | 9.52% | 490,286,995 |
| 2023-12-13 | 2023-12-11 | 2.221 | 219,647,750 | +752,131 | 9.66% | 487,860,166 |
| 2023-12-12 | 2023-12-08 | 2.263 | 218,895,619 | +395,632 | 9.62% | 495,362,995 |
| 2023-12-11 | 2023-12-07 | 2.294 | 218,499,987 | +733,519 | 9.61% | 501,335,282 |
| 2023-12-08 | 2023-12-06 | 2.315 | 217,766,468 | -2,037,340 | 9.57% | 504,215,300 |
| 2023-12-07 | 2023-12-05 | 2.253 | 219,803,808 | +364,612 | 9.66% | 495,115,373 |
| 2023-12-06 | 2023-12-04 | 2.326 | 219,439,196 | -689,613 | 9.65% | 510,387,368 |
| 2023-12-05 | 2023-12-01 | 2.389 | 220,128,809 | -1,007,932 | 9.68% | 525,828,922 |
| 2023-12-04 | 2023-11-30 | 2.420 | 221,136,741 | +2,065,497 | 9.72% | 535,187,084 |
| 2023-12-01 | 2023-11-29 | 2.494 | 219,071,244 | -616,594 | 9.63% | 546,254,554 |
| 2023-11-30 | 2023-11-28 | 2.556 | 219,687,838 | +409,472 | 9.66% | 561,601,916 |
| 2023-11-29 | 2023-11-27 | 2.556 | 219,278,366 | +1,881,759 | 9.64% | 560,555,156 |
| 2023-11-28 | 2023-11-24 | 2.609 | 217,396,607 | +699,157 | 9.56% | 567,132,908 |
| 2023-11-27 | 2023-11-23 | 2.651 | 216,697,450 | -903,416 | 9.53% | 574,390,252 |
| 2023-11-24 | 2023-11-22 | 2.640 | 217,600,866 | +100,221 | 9.57% | 574,505,115 |
| 2023-11-23 | 2023-11-21 | 2.619 | 217,500,645 | -2,059,770 | 9.56% | 569,683,049 |
| 2023-11-22 | 2023-11-20 | 2.651 | 219,560,415 | +86,857 | 9.65% | 581,978,986 |
| 2023-11-21 | 2023-11-17 | 2.619 | 219,473,558 | +417,586 | 9.65% | 574,850,551 |
| 2023-11-20 | 2023-11-16 | 2.640 | 219,055,972 | -1,106,244 | 9.63% | 578,346,854 |
| 2023-11-17 | 2023-11-15 | 2.693 | 220,162,216 | +388,951 | 9.68% | 592,800,622 |
| 2023-11-16 | 2023-11-14 | 2.651 | 219,773,265 | -281,571 | 9.66% | 582,543,178 |
| 2023-11-15 | 2023-11-13 | 2.661 | 220,054,836 | +85,903 | 9.67% | 585,595,018 |
| 2023-11-14 | 2023-11-10 | 2.619 | 219,968,933 | +690,090 | 9.67% | 576,148,050 |
| 2023-11-13 | 2023-11-09 | 2.682 | 219,278,843 | +460,059 | 9.64% | 588,124,722 |
| 2023-11-10 | 2023-11-08 | 2.714 | 218,818,784 | -3,293,436 | 9.62% | 593,768,431 |
| 2023-11-09 | 2023-11-07 | 2.766 | 222,112,220 | -1,159,694 | 9.76% | 614,340,461 |
| 2023-11-08 | 2023-11-06 | 2.839 | 223,271,914 | +1,071,404 | 9.82% | 633,922,440 |
| 2023-11-07 | 2023-11-03 | 2.776 | 222,200,510 | -69,677 | 9.77% | 616,912,634 |
| 2023-11-06 | 2023-11-02 | 2.693 | 222,270,187 | -1,617,845 | 9.77% | 598,476,466 |
| 2023-11-03 | 2023-11-01 | 2.724 | 223,888,032 | -1,436,971 | 9.84% | 609,869,572 |
| 2023-11-02 | 2023-10-31 | 2.703 | 225,325,003 | -162,262 | 9.91% | 609,062,458 |
| 2023-11-01 | 2023-10-30 | 2.745 | 225,487,265 | -9,067 | 9.91% | 618,950,687 |
| 2023-10-31 | 2023-10-27 | 2.703 | 225,496,332 | -477,241 | 9.91% | 609,525,567 |
| 2023-10-30 | 2023-10-26 | 2.598 | 225,973,573 | +333,114 | 9.93% | 587,140,546 |
| 2023-10-27 | 2023-10-25 | 2.714 | 225,640,459 | +299,230 | 9.92% | 612,279,160 |
| 2023-10-26 | 2023-10-24 | 2.682 | 225,341,229 | -1,474,673 | 9.91% | 604,384,563 |
| 2023-10-25 | 2023-10-20 | 2.724 | 226,815,902 | +350,294 | 9.97% | 617,845,072 |
| 2023-10-24 | 2023-10-19 | 2.734 | 226,465,608 | -169,420 | 9.96% | 619,263,530 |
| 2023-10-20 | 2023-10-18 | 2.787 | 226,635,028 | -703,452 | 9.96% | 631,598,965 |
| 2023-10-19 | 2023-10-17 | 2.913 | 227,338,480 | -5,552,216 | 9.99% | 662,141,010 |
| 2023-10-18 | 2023-10-16 | 2.850 | 232,890,696 | -2,552,282 | 10.24% | 663,672,438 |
| 2023-10-17 | 2023-10-13 | 2.881 | 235,442,978 | +509,215 | 10.35% | 678,345,855 |
| 2023-10-16 | 2023-10-12 | 3.007 | 234,933,763 | +1,257,052 | 10.33% | 706,415,258 |
| 2023-10-13 | 2023-10-11 | 2.965 | 233,676,711 | +1,520,011 | 10.27% | 692,842,637 |
| 2023-10-12 | 2023-10-10 | 2.850 | 232,156,700 | +131,241 | 10.21% | 661,580,758 |
| 2023-10-11 | 2023-10-09 | 2.808 | 232,025,459 | -100,698 | 10.20% | 651,483,129 |
| 2023-10-03 | 2023-09-28 | 2.829 | 232,126,157 | -666,705 | 10.20% | 656,629,794 |
| 2023-09-29 | 2023-09-27 | 2.839 | 232,792,862 | -92,107 | 10.23% | 660,954,692 |
| 2023-09-28 | 2023-09-26 | 2.818 | 232,884,969 | -2,524,602 | 10.24% | 656,336,381 |
| 2023-09-27 | 2023-09-25 | 2.850 | 235,409,571 | -170,375 | 10.35% | 670,850,518 |
| 2023-09-26 | 2023-09-22 | 2.871 | 235,579,946 | +189,942 | 10.36% | 676,272,332 |
| 2023-09-25 | 2023-09-21 | 2.797 | 235,390,004 | +231,461 | 10.35% | 658,463,971 |
| 2023-09-22 | 2023-09-20 | 2.892 | 235,158,543 | +140,786 | 10.34% | 679,990,088 |
| 2023-09-21 | 2023-09-19 | 2.913 | 235,017,757 | +678,636 | 10.33% | 684,507,502 |
| 2023-09-20 | 2023-09-18 | 2.965 | 234,339,121 | -101,652 | 10.30% | 694,806,658 |
| 2023-09-19 | 2023-09-15 | 2.975 | 234,440,773 | +230,984 | 10.31% | 697,564,264 |
| 2023-09-18 | 2023-09-14 | 2.954 | 234,209,789 | +123,606 | 10.30% | 691,969,401 |
| 2023-09-15 | 2023-09-13 | 2.954 | 234,086,183 | +382,269 | 10.29% | 691,604,209 |
| 2023-09-14 | 2023-09-12 | 2.996 | 233,703,914 | +26,248 | 10.27% | 700,268,770 |
| 2023-09-13 | 2023-09-11 | 2.965 | 233,677,666 | +500,626 | 10.27% | 692,845,469 |
| 2023-09-12 | 2023-09-07 | 2.944 | 233,177,040 | +203,304 | 10.25% | 686,475,187 |
| 2023-09-11 | 2023-09-06 | 2.965 | 232,973,736 | +637,116 | 10.24% | 690,758,343 |
| 2023-09-07 | 2023-09-05 | 3.017 | 232,336,620 | +138,400 | 10.21% | 701,040,154 |
| 2023-09-06 | 2023-09-04 | 3.038 | 232,198,220 | -889,099 | 10.21% | 705,487,987 |
| 2023-09-05 | 2023-08-31 | 2.902 | 233,087,319 | +399,450 | 10.25% | 676,442,919 |
| 2023-09-04 | 2023-08-30 | 2.986 | 232,687,869 | +668,137 | 10.23% | 694,786,452 |
| 2023-08-31 | 2023-08-29 | 3.028 | 232,019,732 | +556,462 | 10.20% | 702,514,840 |
| 2023-08-30 | 2023-08-28 | 3.201 | 231,463,270 | +468,173 | 10.18% | 740,872,960 |
| 2023-08-29 | 2023-08-25 | 3.212 | 230,995,097 | +9,522,797 | 10.16% | 741,897,883 |
| 2023-08-28 | 2023-08-24 | 3.223 | 221,472,300 | +89,708 | 10.15% | 713,732,498 |
| 2023-08-25 | 2023-08-23 | 3.168 | 221,382,592 | +394,533 | 10.15% | 701,351,137 |
| 2023-08-24 | 2023-08-22 | 3.223 | 220,988,059 | +1,001,436 | 10.13% | 712,171,948 |
| 2023-08-23 | 2023-08-21 | 3.212 | 219,986,623 | +1,177,649 | 10.08% | 706,541,446 |
| 2023-08-22 | 2023-08-18 | 3.354 | 218,808,974 | -1,376,289 | 10.03% | 733,833,519 |
| 2023-08-21 | 2023-08-17 | 3.441 | 220,185,263 | -3,178,690 | 10.09% | 757,692,244 |
| 2023-08-18 | 2023-08-16 | 3.146 | 223,363,953 | +2,141,096 | 10.24% | 702,747,994 |
| 2023-08-17 | 2023-08-15 | 3.190 | 221,222,857 | +538,707 | 10.14% | 705,678,503 |
| 2023-08-16 | 2023-08-14 | 3.212 | 220,684,150 | +1,211,518 | 10.12% | 708,781,727 |
| 2023-08-15 | 2023-08-11 | 3.245 | 219,472,632 | +1,152,018 | 10.06% | 712,083,399 |
| 2023-08-14 | 2023-08-10 | 3.365 | 218,320,614 | -280,109 | 10.01% | 734,580,677 |
| 2023-08-11 | 2023-08-09 | 3.365 | 218,600,723 | +86,962 | 10.02% | 735,523,156 |
| 2023-08-10 | 2023-08-08 | 3.365 | 218,513,761 | +351,052 | 10.02% | 735,230,557 |
| 2023-08-09 | 2023-08-07 | 3.463 | 218,162,709 | +160,193 | 10.00% | 755,498,871 |
| 2023-08-08 | 2023-08-04 | 3.463 | 218,002,516 | -864,128 | 9.99% | 754,944,122 |
| 2023-08-07 | 2023-08-03 | 3.507 | 218,866,644 | +131,816 | 10.03% | 767,500,471 |
| 2023-08-04 | 2023-08-02 | 3.496 | 218,734,828 | -223,355 | 10.03% | 764,648,704 |
| 2023-08-03 | 2023-08-01 | 3.507 | 218,958,183 | -1,696,217 | 10.04% | 767,821,471 |
| 2023-08-02 | 2023-07-31 | 3.572 | 220,654,400 | +721,327 | 10.11% | 788,232,585 |
| 2023-08-01 | 2023-07-28 | 3.583 | 219,933,073 | +1,105,333 | 10.08% | 788,058,442 |
| 2023-07-31 | 2023-07-27 | 3.463 | 218,827,740 | -632,534 | 10.03% | 757,801,878 |
| 2023-07-28 | 2023-07-26 | 3.376 | 219,460,274 | -276,448 | 10.06% | 740,812,729 |
| 2023-07-27 | 2023-07-25 | 3.365 | 219,736,722 | -528,637 | 10.07% | 739,345,438 |
| 2023-07-26 | 2023-07-24 | 3.223 | 220,265,359 | +624,753 | 10.10% | 709,842,923 |
| 2023-07-25 | 2023-07-21 | 3.266 | 219,640,606 | -1,078,786 | 10.07% | 717,427,238 |
| 2023-07-24 | 2023-07-20 | 3.223 | 220,719,392 | -551,065 | 10.12% | 711,306,122 |
| 2023-07-21 | 2023-07-19 | 3.234 | 221,270,457 | +3,432,253 | 10.14% | 715,499,251 |
| 2023-07-20 | 2023-07-18 | 3.190 | 217,838,204 | +1,884,787 | 9.99% | 694,881,803 |
| 2023-07-19 | 2023-07-14 | 3.245 | 215,953,417 | +387,210 | 9.90% | 700,665,234 |
| 2023-07-18 | 2023-07-13 | 3.288 | 215,566,207 | -337,321 | 9.88% | 708,828,573 |
| 2023-07-14 | 2023-07-12 | 3.212 | 215,903,528 | +1,163,460 | 9.90% | 693,427,577 |
| 2023-07-13 | 2023-07-11 | 3.277 | 214,740,068 | +402,314 | 9.84% | 703,766,161 |
| 2023-07-12 | 2023-07-10 | 3.255 | 214,337,754 | +455,864 | 9.83% | 697,764,675 |
| 2023-07-11 | 2023-07-07 | 3.245 | 213,881,890 | +373,937 | 9.80% | 693,944,123 |
| 2023-07-10 | 2023-07-06 | 3.310 | 213,507,953 | +323,132 | 9.79% | 706,725,440 |
| 2023-07-07 | 2023-07-05 | 3.321 | 213,184,821 | -1,103,960 | 9.77% | 707,984,749 |
| 2023-07-06 | 2023-07-04 | 3.430 | 214,288,781 | +265,921 | 9.82% | 735,060,562 |
| 2023-07-05 | 2023-07-03 | 3.441 | 214,022,860 | +1,332,807 | 9.81% | 736,486,443 |
| 2023-07-04 | 2023-06-30 | 3.354 | 212,690,053 | +279,652 | 9.75% | 713,312,106 |
| 2023-07-03 | 2023-06-29 | 3.321 | 212,410,401 | +1,363,472 | 9.74% | 705,412,908 |
| 2023-06-30 | 2023-06-28 | 3.397 | 211,046,929 | +106,643 | 9.67% | 717,023,626 |
| 2023-06-29 | 2023-06-27 | 3.397 | 210,940,286 | +821,562 | 9.67% | 716,661,310 |
| 2023-06-28 | 2023-06-26 | 3.310 | 210,118,724 | +199,283 | 9.63% | 695,506,868 |
| 2023-06-26 | 2023-06-21 | 3.408 | 209,919,441 | +1,674,248 | 9.62% | 715,486,255 |
| 2023-06-23 | 2023-06-20 | 3.561 | 208,245,193 | +1,233,945 | 9.55% | 741,628,865 |
| 2023-06-21 | 2023-06-19 | 3.572 | 207,011,248 | +3,735,247 | 9.49% | 739,495,841 |
| 2023-06-20 | 2023-06-16 | 3.660 | 203,276,001 | +1,740,156 | 9.32% | 743,917,808 |
| 2023-06-19 | 2023-06-15 | 3.605 | 201,535,845 | +944,682 | 9.24% | 726,541,256 |
| 2023-06-16 | 2023-06-14 | 3.529 | 200,591,163 | -162,939 | 9.20% | 707,796,415 |
| 2023-06-15 | 2023-06-13 | 3.441 | 200,754,102 | -202,759 | 9.20% | 690,826,552 |
| 2023-06-14 | 2023-06-12 | 3.430 | 200,956,861 | -413,756 | 9.21% | 689,328,963 |
| 2023-06-13 | 2023-06-09 | 3.387 | 201,370,617 | +745,127 | 9.23% | 681,948,902 |
| 2023-06-12 | 2023-06-08 | 3.452 | 200,625,490 | -350,594 | 9.20% | 692,575,673 |
| 2023-06-09 | 2023-06-07 | 3.529 | 200,976,084 | +979,924 | 9.21% | 709,154,629 |
| 2023-06-08 | 2023-06-06 | 3.430 | 199,996,160 | +224,728 | 9.17% | 686,033,534 |
| 2023-06-07 | 2023-06-05 | 3.463 | 199,771,432 | +672,812 | 9.16% | 691,809,760 |
| 2023-06-06 | 2023-06-02 | 3.518 | 199,098,620 | -1,331,435 | 9.13% | 700,354,883 |
| 2023-06-05 | 2023-06-01 | 3.387 | 200,430,055 | -1,840,390 | 9.19% | 678,763,654 |
| 2023-06-02 | 2023-05-31 | 3.321 | 202,270,445 | -3,052,824 | 9.27% | 671,738,211 |
| 2023-06-01 | 2023-05-30 | 3.529 | 205,323,269 | -180,790 | 9.41% | 724,493,898 |
| 2023-05-31 | 2023-05-29 | 3.441 | 205,504,059 | +368,902 | 9.42% | 707,171,904 |
| 2023-05-30 | 2023-05-25 | 3.583 | 205,135,157 | +1,621,155 | 9.40% | 735,034,936 |
| 2023-05-29 | 2023-05-24 | 3.649 | 203,514,002 | +616,515 | 9.33% | 742,565,557 |
| 2023-05-25 | 2023-05-23 | 3.725 | 202,897,487 | -1,615,663 | 9.30% | 755,831,673 |
| 2023-05-24 | 2023-05-22 | 3.758 | 204,513,150 | -1,945,203 | 9.37% | 768,552,820 |
| 2023-05-23 | 2023-05-19 | 3.507 | 206,458,353 | +81,012 | 9.46% | 723,988,271 |
| 2023-05-22 | 2023-05-18 | 3.561 | 206,377,341 | +426,572 | 9.46% | 734,976,837 |
| 2023-05-19 | 2023-05-17 | 3.583 | 205,950,769 | +2,096,700 | 9.44% | 737,957,416 |
| 2023-05-18 | 2023-05-16 | 3.660 | 203,854,069 | +42,565 | 9.34% | 746,033,331 |
| 2023-05-17 | 2023-05-15 | 3.671 | 203,811,504 | +2,327,378 | 9.34% | 748,104,059 |
| 2023-05-16 | 2023-05-12 | 3.616 | 201,484,126 | +576,238 | 9.24% | 728,555,883 |
| 2023-05-15 | 2023-05-11 | 3.692 | 200,907,888 | +270,955 | 9.21% | 741,835,698 |
| 2023-05-12 | 2023-05-10 | 3.692 | 200,636,933 | +1,280,173 | 9.20% | 740,835,219 |
| 2023-05-11 | 2023-05-09 | 3.714 | 199,356,760 | +747,873 | 9.14% | 740,463,957 |
| 2023-05-10 | 2023-05-08 | 3.769 | 198,608,887 | +54,923 | 9.10% | 748,534,484 |
| 2023-05-09 | 2023-05-05 | 3.845 | 198,553,964 | -631,161 | 9.10% | 763,510,941 |
| 2023-05-08 | 2023-05-04 | 3.791 | 199,185,125 | -531,383 | 9.13% | 755,058,180 |
| 2023-05-03 | 2023-04-28 | 3.911 | 199,716,508 | +563,880 | 9.16% | 781,071,930 |
| 2023-05-02 | 2023-04-27 | 3.878 | 199,152,628 | -41,651 | 9.13% | 772,339,834 |
| 2023-04-28 | 2023-04-26 | 3.867 | 199,194,279 | +440,303 | 9.13% | 770,325,302 |
| 2023-04-27 | 2023-04-25 | 3.856 | 198,753,976 | +25,173 | 9.11% | 766,451,309 |
| 2023-04-26 | 2023-04-24 | 3.976 | 198,728,803 | -946,971 | 9.11% | 790,234,962 |
| 2023-04-25 | 2023-04-21 | 3.998 | 199,675,774 | +2,629,457 | 9.15% | 798,363,184 |
| 2023-04-24 | 2023-04-20 | 4.151 | 197,046,317 | -1,384,069 | 9.03% | 817,986,165 |
| 2023-04-21 | 2023-04-19 | 4.184 | 198,430,386 | -350,594 | 9.10% | 830,234,910 |
| 2023-04-20 | 2023-04-18 | 4.206 | 198,780,980 | +531,841 | 9.11% | 836,044,890 |
| 2023-04-19 | 2023-04-17 | 4.217 | 198,249,139 | +1,476,981 | 9.09% | 835,973,776 |
| 2023-04-18 | 2023-04-14 | 4.315 | 196,772,158 | -1,023,863 | 9.02% | 849,092,068 |
| 2023-04-17 | 2023-04-13 | 4.228 | 197,796,021 | -861,382 | 9.07% | 836,223,861 |
| 2023-04-14 | 2023-04-12 | 4.206 | 198,657,403 | +1,693,471 | 9.11% | 835,525,142 |
| 2023-04-13 | 2023-04-11 | 4.282 | 196,963,932 | -1,805,310 | 9.03% | 843,464,507 |
| 2023-04-12 | 2023-04-06 | 4.064 | 198,769,242 | -558,845 | 9.11% | 807,767,101 |
| 2023-04-11 | 2023-04-04 | 4.064 | 199,328,087 | +705,307 | 9.14% | 810,038,160 |
| 2023-04-06 | 2023-04-03 | 3.976 | 198,622,780 | +5,468,995 | 9.10% | 789,813,367 |
| 2023-04-04 | 2023-03-31 | 4.053 | 193,153,785 | +111,678 | 8.85% | 782,836,690 |
| 2023-04-03 | 2023-03-30 | 3.976 | 193,042,107 | +8,696 | 8.85% | 767,622,105 |
| 2023-03-31 | 2023-03-29 | 3.922 | 193,033,411 | +1,360,726 | 8.85% | 757,043,741 |
| 2023-03-30 | 2023-03-28 | 3.856 | 191,672,685 | -968,939 | 8.79% | 739,143,857 |
| 2023-03-29 | 2023-03-27 | 3.966 | 192,641,624 | -1,116,318 | 8.83% | 763,925,128 |
| 2023-03-28 | 2023-03-24 | 4.064 | 193,757,942 | +153,328 | 8.88% | 787,401,962 |
| 2023-03-27 | 2023-03-23 | 4.020 | 193,604,614 | -2,095,785 | 8.87% | 778,318,873 |
| 2023-03-24 | 2023-03-22 | 3.944 | 195,700,399 | -12,456,121 | 8.97% | 771,778,992 |
| 2023-03-23 | 2023-03-21 | 4.020 | 208,156,520 | -2,929,704 | 9.54% | 836,819,664 |
| 2023-03-22 | 2023-03-20 | 4.009 | 211,086,224 | +1,661,889 | 9.68% | 846,291,531 |
| 2023-03-21 | 2023-03-17 | 4.129 | 209,424,335 | -11,900 | 9.60% | 864,794,631 |
| 2023-03-20 | 2023-03-16 | 4.097 | 209,436,235 | +756,112 | 9.60% | 857,979,931 |
| 2023-03-17 | 2023-03-15 | 4.064 | 208,680,123 | -1,398,494 | 9.57% | 848,043,371 |
| 2023-03-16 | 2023-03-14 | 3.976 | 210,078,617 | +2,080,681 | 9.63% | 835,366,919 |
| 2023-03-15 | 2023-03-13 | 4.108 | 207,997,936 | -2,686,669 | 9.53% | 854,360,006 |
| 2023-03-14 | 2023-03-10 | 4.151 | 210,684,605 | +1,487,966 | 9.66% | 874,601,945 |
| 2023-03-13 | 2023-03-09 | 4.206 | 209,196,639 | +369,360 | 9.59% | 879,851,689 |
| 2023-03-10 | 2023-03-08 | 4.282 | 208,827,279 | -713,089 | 9.57% | 894,267,271 |
| 2023-03-09 | 2023-03-07 | 4.392 | 209,540,368 | -1,424,803 | 9.61% | 920,211,794 |
| 2023-03-08 | 2023-03-06 | 4.479 | 210,965,171 | -2,271,540 | 9.67% | 944,906,112 |
| 2023-03-07 | 2023-03-03 | 4.479 | 213,236,711 | -1,014,709 | 9.77% | 955,080,266 |
| 2023-03-06 | 2023-03-02 | 4.523 | 214,251,420 | -84,605 | 9.82% | 968,987,311 |
| 2023-03-03 | 2023-03-01 | 4.512 | 214,336,025 | -894,336 | 9.83% | 967,028,477 |
| 2023-03-02 | 2023-02-28 | 4.326 | 215,230,361 | -1,222,963 | 9.87% | 931,092,353 |
| 2023-03-01 | 2023-02-27 | 4.315 | 216,453,324 | -363,753 | 9.92% | 934,018,320 |
| 2023-02-28 | 2023-02-24 | 4.293 | 216,817,077 | +282,652 | 9.94% | 930,850,798 |
| 2023-02-27 | 2023-02-23 | 4.348 | 216,534,425 | -970,313 | 9.93% | 941,464,747 |
| 2023-02-24 | 2023-02-22 | 4.260 | 217,504,738 | +3,309,133 | 9.97% | 926,674,833 |
| 2023-02-23 | 2023-02-21 | 4.392 | 214,195,605 | -1,723,679 | 9.82% | 940,655,606 |
| 2023-02-22 | 2023-02-20 | 4.468 | 215,919,284 | -3,686,731 | 9.90% | 964,736,653 |
| 2023-02-21 | 2023-02-17 | 4.446 | 219,606,015 | +244,409 | 10.07% | 976,411,038 |
| 2023-02-20 | 2023-02-16 | 4.555 | 219,361,606 | -616,515 | 10.06% | 999,288,091 |
| 2023-02-17 | 2023-02-15 | 4.534 | 219,978,121 | +3,054,197 | 10.08% | 997,290,368 |
| 2023-02-16 | 2023-02-14 | 4.697 | 216,923,924 | -906,235 | 9.94% | 1,018,990,059 |
| 2023-02-15 | 2023-02-13 | 4.796 | 217,830,159 | +1,138,744 | 9.99% | 1,044,663,855 |
| 2023-02-14 | 2023-02-10 | 4.785 | 216,691,415 | +1,849,545 | 9.93% | 1,036,835,493 |
| 2023-02-13 | 2023-02-09 | 4.752 | 214,841,870 | +500,718 | 9.85% | 1,020,944,704 |
| 2023-02-10 | 2023-02-08 | 4.708 | 214,341,152 | +507,583 | 9.83% | 1,009,199,137 |
| 2023-02-09 | 2023-02-07 | 4.687 | 213,833,569 | +442,352 | 9.80% | 1,002,137,276 |
| 2023-02-08 | 2023-02-06 | 4.708 | 213,391,217 | +1,584,081 | 9.78% | 1,004,726,484 |
| 2023-02-07 | 2023-02-03 | 4.730 | 211,807,136 | -31,581 | 9.71% | 1,001,895,726 |
| 2023-02-06 | 2023-02-02 | 4.697 | 211,838,717 | -783,573 | 9.71% | 995,102,535 |
| 2023-02-03 | 2023-02-01 | 4.610 | 212,622,290 | -4,106,438 | 9.75% | 980,201,318 |
| 2023-02-02 | 2023-01-31 | 4.687 | 216,728,728 | +5,849,340 | 9.93% | 1,015,705,523 |
| 2023-02-01 | 2023-01-30 | 4.676 | 210,879,388 | +5,979,782 | 9.67% | 985,988,708 |
| 2023-01-20 | 2023-01-18 | 4.392 | 204,899,606 | -4,776,045 | 9.39% | 899,831,549 |
| 2023-01-19 | 2023-01-17 | 4.490 | 209,675,651 | +5,145,862 | 9.61% | 941,420,956 |
| 2023-01-18 | 2023-01-16 | 4.676 | 204,529,789 | +14,434,778 | 9.38% | 956,300,492 |
| 2023-01-17 | 2023-01-13 | 4.370 | 190,095,011 | -6,945,060 | 8.71% | 830,662,778 |
| 2023-01-16 | 2023-01-12 | 4.632 | 197,040,071 | +542,368 | 9.03% | 912,671,421 |
| 2023-01-13 | 2023-01-11 | 4.916 | 196,497,703 | -11,692,729 | 9.01% | 965,970,873 |
| 2023-01-12 | 2023-01-10 | 6.380 | 208,190,432 | +1,406,954 | 9.54% | 1,328,212,775 |
| 2023-01-11 | 2023-01-09 | 6.260 | 206,783,478 | -875,570 | 9.48% | 1,294,388,058 |
| 2023-01-10 | 2023-01-06 | 5.965 | 207,659,048 | -3,176,402 | 9.52% | 1,238,618,439 |
| 2023-01-09 | 2023-01-05 | 6.150 | 210,835,450 | +813,324 | 9.66% | 1,296,719,583 |
| 2023-01-06 | 2023-01-04 | 6.139 | 210,022,126 | -576,696 | 9.63% | 1,289,422,979 |
| 2023-01-05 | 2023-01-03 | 6.139 | 210,598,822 | +493,395 | 9.65% | 1,292,963,583 |
| 2023-01-04 | 2022-12-30 | 6.139 | 210,105,427 | +1,015,625 | 9.63% | 1,289,934,403 |
| 2023-01-03 | 2022-12-29 | 6.107 | 209,089,802 | +3,491,754 | 9.58% | 1,276,846,525 |
| 2022-12-30 | 2022-12-28 | 6.107 | 205,598,048 | +3,952,652 | 9.42% | 1,255,523,467 |
| 2022-12-29 | 2022-12-23 | 5.845 | 201,645,396 | +1,483,389 | 9.24% | 1,178,517,762 |
| 2022-12-28 | 2022-12-22 | 5.899 | 200,162,007 | +2,798,346 | 9.18% | 1,180,781,245 |
| 2022-12-23 | 2022-12-21 | 5.692 | 197,363,661 | -98,863 | 9.05% | 1,123,308,268 |
| 2022-12-22 | 2022-12-20 | 5.506 | 197,462,524 | +836,209 | 9.05% | 1,087,199,540 |
| 2022-12-21 | 2022-12-19 | 5.604 | 196,626,315 | -436,641 | 9.01% | 1,101,927,559 |
| 2022-12-20 | 2022-12-16 | 5.713 | 197,062,956 | +1,319,076 | 9.03% | 1,125,902,340 |
| 2022-12-19 | 2022-12-15 | 5.834 | 195,743,880 | +1,030,729 | 8.97% | 1,141,887,948 |
| 2022-12-16 | 2022-12-14 | 5.943 | 194,713,151 | +1,739,698 | 8.93% | 1,157,146,176 |
| 2022-12-15 | 2022-12-13 | 5.921 | 192,973,453 | +579,899 | 8.85% | 1,142,591,251 |
| 2022-12-14 | 2022-12-12 | 5.692 | 192,393,554 | -2,537,460 | 8.82% | 1,095,020,577 |
| 2022-12-13 | 2022-12-09 | 6.030 | 194,931,014 | -321,759 | 8.94% | 1,175,476,793 |
| 2022-12-12 | 2022-12-08 | 5.976 | 195,252,773 | +979,924 | 8.95% | 1,166,752,060 |
| 2022-12-09 | 2022-12-07 | 5.757 | 194,272,849 | -3,610,296 | 8.91% | 1,118,450,490 |
| 2022-12-08 | 2022-12-06 | 5.997 | 197,883,145 | -719,954 | 9.07% | 1,186,793,580 |
| 2022-12-07 | 2022-12-05 | 5.943 | 198,603,099 | +794,558 | 9.10% | 1,180,263,456 |
| 2022-12-06 | 2022-12-02 | 5.648 | 197,808,541 | +1,131,971 | 9.07% | 1,117,196,644 |
| 2022-12-05 | 2022-12-01 | 5.506 | 196,676,570 | +4,392,405 | 9.02% | 1,082,872,193 |
| 2022-12-02 | 2022-11-30 | 5.397 | 192,284,165 | -373,936 | 8.81% | 1,037,682,540 |
| 2022-12-01 | 2022-11-29 | 4.992 | 192,658,101 | +5,443,364 | 8.83% | 961,828,220 |
| 2022-11-30 | 2022-11-28 | 4.588 | 187,214,737 | -492,022 | 8.58% | 858,980,613 |
| 2022-11-29 | 2022-11-25 | 4.326 | 187,706,759 | +2,638,153 | 8.60% | 812,024,507 |
| 2022-11-28 | 2022-11-24 | 4.326 | 185,068,606 | -609,192 | 8.48% | 800,611,786 |
| 2022-11-25 | 2022-11-23 | 4.424 | 185,677,798 | +1,178,106 | 8.51% | 821,502,785 |
| 2022-11-24 | 2022-11-22 | 4.566 | 184,499,692 | -2,287,101 | 8.46% | 842,492,352 |
| 2022-11-23 | 2022-11-21 | 4.632 | 186,786,793 | -4,610,359 | 8.56% | 865,179,184 |
| 2022-11-22 | 2022-11-18 | 4.752 | 191,397,152 | +574,864 | 8.77% | 909,533,643 |
| 2022-11-21 | 2022-11-17 | 4.872 | 190,822,288 | +1,098,468 | 8.75% | 929,732,467 |
| 2022-11-18 | 2022-11-16 | 4.960 | 189,723,820 | +265,463 | 8.70% | 940,961,280 |
| 2022-11-17 | 2022-11-15 | 4.905 | 189,458,357 | +119,001 | 8.68% | 929,296,170 |
| 2022-11-16 | 2022-11-14 | 4.730 | 189,339,356 | -9,208,820 | 8.68% | 895,618,038 |
| 2022-11-15 | 2022-11-11 | 4.949 | 198,548,176 | +4,692,287 | 9.10% | 982,557,881 |
| 2022-11-14 | 2022-11-10 | 4.763 | 193,855,889 | -1,436,704 | 8.89% | 923,335,488 |
| 2022-11-11 | 2022-11-09 | 4.545 | 195,292,593 | -7,438,913 | 8.95% | 887,509,769 |
| 2022-11-10 | 2022-11-08 | 4.752 | 202,731,506 | -90,623 | 9.29% | 963,395,344 |
| 2022-11-09 | 2022-11-07 | 4.785 | 202,822,129 | +5,189,343 | 9.30% | 970,473,067 |
| 2022-11-08 | 2022-11-04 | 4.752 | 197,632,786 | +15,710,374 | 9.06% | 939,165,844 |
| 2022-11-07 | 2022-11-03 | 4.304 | 181,922,412 | -1,533,736 | 8.34% | 783,026,512 |
| 2022-11-04 | 2022-11-02 | 4.435 | 183,456,148 | +723,158 | 8.41% | 813,677,569 |
| 2022-11-03 | 2022-11-01 | 4.184 | 182,732,990 | -1,957,103 | 8.38% | 764,556,833 |
| 2022-11-02 | 2022-10-31 | 3.780 | 184,690,093 | -637,569 | 8.47% | 698,093,732 |
| 2022-11-01 | 2022-10-28 | 3.998 | 185,327,662 | -310,774 | 8.50% | 740,995,161 |
| 2022-10-31 | 2022-10-27 | 4.271 | 185,638,436 | -1,643,125 | 8.51% | 792,937,027 |
| 2022-10-28 | 2022-10-26 | 4.162 | 187,281,561 | -2,793,311 | 8.58% | 779,496,260 |
| 2022-10-27 | 2022-10-25 | 3.856 | 190,074,872 | -2,552,564 | 8.71% | 732,982,240 |
| 2022-10-26 | 2022-10-24 | 3.976 | 192,627,436 | -187,655 | 8.83% | 765,973,187 |
| 2022-10-25 | 2022-10-21 | 4.129 | 192,815,091 | +1,110,368 | 8.84% | 796,208,595 |
| 2022-10-24 | 2022-10-20 | 4.195 | 191,704,723 | +2,236,297 | 8.79% | 804,188,904 |
| 2022-10-21 | 2022-10-19 | 4.217 | 189,468,426 | +1,468,742 | 8.69% | 798,947,407 |
| 2022-10-20 | 2022-10-18 | 4.424 | 187,999,684 | +981,755 | 8.62% | 831,775,611 |
| 2022-10-19 | 2022-10-17 | 4.260 | 187,017,929 | +973,975 | 8.57% | 796,786,359 |
| 2022-10-18 | 2022-10-14 | 4.140 | 186,043,954 | +1,800,571 | 8.53% | 770,280,335 |
| 2022-10-17 | 2022-10-13 | 4.151 | 184,243,383 | +920,424 | 8.45% | 764,838,138 |
| 2022-10-14 | 2022-10-12 | 4.250 | 183,322,959 | +2,392,371 | 8.40% | 779,041,332 |
| 2022-10-13 | 2022-10-11 | 4.260 | 180,930,588 | +3,939,379 | 8.29% | 770,851,357 |
| 2022-10-12 | 2022-10-10 | 4.195 | 176,991,209 | +3,580,089 | 8.11% | 742,466,665 |
| 2022-09-30 | 2022-09-28 | 4.566 | 173,411,120 | -173,924 | 7.95% | 791,857,920 |
| 2022-09-29 | 2022-09-27 | 4.697 | 173,585,044 | +2,810,703 | 7.96% | 815,407,683 |
| 2022-09-28 | 2022-09-26 | 4.217 | 170,774,341 | -892,962 | 7.83% | 720,118,491 |
| 2022-09-27 | 2022-09-23 | 4.031 | 171,667,303 | +2,100,361 | 7.87% | 692,003,020 |
| 2022-09-26 | 2022-09-22 | 3.955 | 169,566,942 | +1,919,114 | 7.77% | 670,569,503 |
| 2022-09-23 | 2022-09-21 | 3.944 | 167,647,828 | -97,489 | 7.68% | 661,148,737 |
| 2022-09-22 | 2022-09-20 | 4.108 | 167,745,317 | +857,721 | 7.69% | 689,020,731 |
| 2022-09-21 | 2022-09-19 | 4.151 | 166,887,596 | -901,202 | 7.65% | 692,790,135 |
| 2022-09-20 | 2022-09-16 | 4.195 | 167,788,798 | -962,989 | 7.69% | 703,863,147 |
| 2022-09-19 | 2022-09-15 | 4.206 | 168,751,787 | -2,047,269 | 7.74% | 709,746,320 |
| 2022-09-16 | 2022-09-14 | 4.162 | 170,799,056 | +148,751 | 7.83% | 710,893,399 |
| 2022-09-15 | 2022-09-13 | 4.151 | 170,650,305 | -140,513 | 7.82% | 708,410,036 |
| 2022-09-14 | 2022-09-09 | 4.009 | 170,790,818 | +63,162 | 7.83% | 684,738,304 |
| 2022-09-13 | 2022-09-08 | 3.966 | 170,727,656 | +839,870 | 7.83% | 677,024,745 |
| 2022-09-09 | 2022-09-07 | 3.944 | 169,887,786 | -70,027 | 7.79% | 669,982,406 |
| 2022-09-08 | 2022-09-06 | 3.889 | 169,957,813 | +673,269 | 7.79% | 660,975,210 |
| 2022-09-07 | 2022-09-05 | 3.987 | 169,284,544 | +74,604 | 7.76% | 675,000,683 |
| 2022-09-06 | 2022-09-02 | 4.064 | 169,209,940 | -157,905 | 7.76% | 687,642,722 |
| 2022-09-05 | 2022-09-01 | 4.140 | 169,367,845 | -127,696 | 7.76% | 701,236,012 |
| 2022-09-02 | 2022-08-31 | 4.304 | 169,495,541 | +344,186 | 7.77% | 729,539,043 |
| 2022-09-01 | 2022-08-30 | 4.228 | 169,151,355 | +71,400 | 7.75% | 715,122,571 |
| 2022-08-31 | 2022-08-29 | 4.140 | 169,079,955 | +70,943 | 7.75% | 700,044,057 |
| 2022-08-30 | 2022-08-26 | 4.206 | 169,009,012 | -19,479,948 | 7.75% | 710,828,173 |
| 2022-08-29 | 2022-08-25 | 3.878 | 188,488,960 | -13,631,252 | 8.64% | 730,984,740 |
| 2022-08-26 | 2022-08-24 | 4.151 | 202,120,212 | -10,483,041 | 9.27% | 839,049,111 |
| 2022-08-25 | 2022-08-23 | 4.260 | 212,603,253 | -1,547,924 | 9.75% | 905,792,149 |
| 2022-08-24 | 2022-08-22 | 4.260 | 214,151,177 | -2,844,115 | 9.82% | 912,387,050 |
| 2022-08-23 | 2022-08-19 | 4.118 | 216,995,292 | -416,045 | 9.95% | 893,687,537 |
| 2022-08-22 | 2022-08-18 | 4.031 | 217,411,337 | -92,454 | 9.97% | 876,400,452 |
| 2022-08-19 | 2022-08-17 | 4.042 | 217,503,791 | +720,869 | 9.97% | 879,149,219 |
| 2022-08-18 | 2022-08-16 | 4.108 | 216,782,922 | -2,728,413 | 9.94% | 890,444,694 |
| 2022-08-17 | 2022-08-15 | 4.217 | 219,511,335 | -216,032 | 10.06% | 925,631,862 |
| 2022-08-16 | 2022-08-12 | 4.206 | 219,727,367 | +52,178 | 10.07% | 924,142,452 |
| 2022-08-15 | 2022-08-11 | 4.195 | 219,675,189 | +202,758 | 10.07% | 921,523,199 |
| 2022-08-12 | 2022-08-10 | 4.064 | 219,472,431 | -294,755 | 10.06% | 891,901,622 |
| 2022-08-11 | 2022-08-09 | 4.206 | 219,767,186 | -146,462 | 10.07% | 924,309,925 |
| 2022-08-10 | 2022-08-08 | 4.402 | 219,913,648 | -1,409,700 | 10.08% | 968,169,214 |
| 2022-08-09 | 2022-08-05 | 4.370 | 221,323,348 | -375,310 | 10.15% | 967,121,999 |
| 2022-08-08 | 2022-08-04 | 4.326 | 221,698,658 | -497,514 | 10.16% | 959,074,380 |
| 2022-08-05 | 2022-08-03 | 4.162 | 222,196,172 | -806,001 | 10.19% | 924,816,539 |
| 2022-08-04 | 2022-08-02 | 4.260 | 223,002,173 | +863,670 | 10.22% | 950,096,551 |
| 2022-08-03 | 2022-08-01 | 4.392 | 222,138,503 | -208,251 | 10.18% | 975,537,422 |
| 2022-08-02 | 2022-07-29 | 4.359 | 222,346,754 | +503,007 | 10.19% | 969,165,016 |
| 2022-08-01 | 2022-07-28 | 4.545 | 221,843,747 | -1,386,358 | 10.17% | 1,008,171,839 |
| 2022-07-29 | 2022-07-27 | 4.424 | 223,230,105 | -2,061,915 | 10.23% | 987,647,176 |
| 2022-07-28 | 2022-07-26 | 4.501 | 225,292,020 | -3,119,190 | 10.33% | 1,013,997,921 |
| 2022-07-27 | 2022-07-25 | 4.490 | 228,411,210 | -2,997,443 | 10.47% | 1,025,541,586 |
| 2022-07-26 | 2022-07-22 | 4.534 | 231,408,653 | -3,481,684 | 10.61% | 1,049,111,701 |
| 2022-07-25 | 2022-07-21 | 4.534 | 234,890,337 | -6,212,749 | 10.77% | 1,064,896,225 |
| 2022-07-22 | 2022-07-20 | 4.676 | 241,103,086 | -3,440,492 | 11.05% | 1,127,302,780 |
| 2022-07-21 | 2022-07-19 | 4.687 | 244,543,578 | -5,506,526 | 11.21% | 1,146,060,631 |
| 2022-07-20 | 2022-07-18 | 4.850 | 250,050,104 | -217,405 | 11.46% | 1,212,841,501 |
| 2022-07-19 | 2022-07-15 | 4.752 | 250,267,509 | -4,425,908 | 11.47% | 1,189,290,001 |
| 2022-07-18 | 2022-07-14 | 4.938 | 254,693,417 | -4,622,260 | 11.68% | 1,257,622,198 |
| 2022-07-15 | 2022-07-13 | 5.014 | 259,315,677 | -2,419,375 | 11.89% | 1,300,275,855 |
| 2022-07-14 | 2022-07-12 | 5.025 | 261,735,052 | -1,809,725 | 12.00% | 1,315,266,502 |
| 2022-07-13 | 2022-07-11 | 5.156 | 263,544,777 | -3,120,563 | 12.08% | 1,358,909,241 |
| 2022-07-12 | 2022-07-08 | 5.495 | 266,665,340 | -174,839 | 12.22% | 1,465,306,906 |
| 2022-07-11 | 2022-07-07 | 5.539 | 266,840,179 | -863,670 | 12.23% | 1,477,927,814 |
| 2022-07-08 | 2022-07-06 | 5.713 | 267,703,849 | -5,984,817 | 12.27% | 1,529,503,038 |
| 2022-07-07 | 2022-07-05 | 5.681 | 273,688,666 | -1,335,554 | 12.55% | 1,554,727,198 |
| 2022-07-06 | 2022-07-04 | 5.812 | 275,024,220 | +1,408,785 | 12.61% | 1,598,367,402 |
| 2022-07-05 | 2022-06-30 | 5.899 | 273,615,435 | +2,904,073 | 12.54% | 1,614,092,399 |
| 2022-07-04 | 2022-06-29 | 5.659 | 270,711,362 | +3,794,748 | 12.41% | 1,531,899,531 |
| 2022-06-30 | 2022-06-28 | 5.746 | 266,916,614 | +3,541,642 | 12.24% | 1,533,752,878 |
| 2022-06-29 | 2022-06-27 | 5.615 | 263,374,972 | +8,709,016 | 12.07% | 1,478,875,660 |
| 2022-06-28 | 2022-06-24 | 5.113 | 254,665,956 | +556,557 | 11.67% | 1,301,999,402 |
| 2022-06-27 | 2022-06-23 | 4.883 | 254,109,399 | +702,562 | 11.65% | 1,240,858,591 |
| 2022-06-24 | 2022-06-22 | 4.883 | 253,406,837 | +5,604,015 | 11.62% | 1,237,427,864 |
| 2022-06-23 | 2022-06-21 | 5.080 | 247,802,822 | +6,362,873 | 11.36% | 1,258,789,873 |
| 2022-06-22 | 2022-06-20 | 4.643 | 241,439,949 | +2,628,998 | 11.07% | 1,120,965,123 |
| 2022-06-21 | 2022-06-17 | 4.348 | 238,810,951 | -1,211,975 | 10.95% | 1,038,320,312 |
| 2022-06-20 | 2022-06-16 | 4.348 | 240,022,926 | +798,349 | 11.00% | 1,043,589,828 |
| 2022-06-17 | 2022-06-15 | 4.457 | 239,224,577 | -368,444 | 10.97% | 1,066,252,342 |
| 2022-06-16 | 2022-06-14 | 4.457 | 239,593,021 | -719,954 | 10.98% | 1,067,894,541 |
| 2022-06-15 | 2022-06-13 | 4.555 | 240,312,975 | +408,722 | 11.02% | 1,094,730,743 |
| 2022-06-14 | 2022-06-10 | 4.643 | 239,904,253 | +3,265,194 | 11.00% | 1,113,835,144 |
| 2022-06-13 | 2022-06-09 | 4.730 | 236,639,059 | +106,643 | 10.85% | 1,119,356,346 |
| 2022-06-10 | 2022-06-08 | 4.730 | 236,532,416 | +1,486,135 | 10.84% | 1,118,851,900 |
| 2022-06-09 | 2022-06-07 | 4.555 | 235,046,281 | +3,845,552 | 10.77% | 1,070,738,648 |
| 2022-06-08 | 2022-06-06 | 4.610 | 231,200,729 | +2,660,122 | 10.60% | 1,065,849,019 |
| 2022-06-07 | 2022-06-02 | 4.392 | 228,540,607 | +5,742,696 | 10.48% | 1,003,652,728 |
| 2022-06-06 | 2022-06-01 | 4.745 | 222,797,911 | +2,535,172 | 10.21% | 1,057,173,332 |
| 2022-06-02 | 2022-05-31 | 4.655 | 220,262,739 | +4,953,813 | 10.10% | 1,025,330,817 |
| 2022-06-01 | 2022-05-30 | 4.599 | 215,308,926 | +2,754,347 | 10.16% | 990,165,925 |
| 2022-05-31 | 2022-05-27 | 4.430 | 212,554,579 | +963,621 | 10.03% | 941,649,589 |
| 2022-05-30 | 2022-05-26 | 4.453 | 211,590,958 | +327,729 | 9.98% | 942,138,876 |
| 2022-05-27 | 2022-05-25 | 4.464 | 211,263,229 | +135,538 | 9.97% | 943,055,070 |
| 2022-05-26 | 2022-05-24 | 4.453 | 211,127,691 | +520,720 | 9.96% | 940,076,114 |
| 2022-05-25 | 2022-05-23 | 4.565 | 210,606,971 | +77,374 | 9.94% | 961,438,280 |
| 2022-05-24 | 2022-05-20 | 4.520 | 210,529,597 | -162,308 | 9.93% | 951,616,243 |
| 2022-05-23 | 2022-05-19 | 4.441 | 210,691,905 | -696,813 | 9.94% | 935,766,685 |
| 2022-05-20 | 2022-05-18 | 4.520 | 211,388,718 | +831,996 | 9.97% | 955,499,561 |
| 2022-05-19 | 2022-05-17 | 4.543 | 210,556,722 | -792,420 | 9.93% | 956,473,870 |
| 2022-05-18 | 2022-05-16 | 4.486 | 211,349,142 | +2,669,858 | 9.97% | 948,191,415 |
| 2022-05-17 | 2022-05-13 | 4.261 | 208,679,284 | +857,787 | 9.85% | 889,285,440 |
| 2022-05-16 | 2022-05-12 | 4.228 | 207,821,497 | +607,877 | 9.81% | 878,619,722 |
| 2022-05-13 | 2022-05-11 | 4.295 | 207,213,620 | +4,107,063 | 9.78% | 890,029,281 |
| 2022-05-12 | 2022-05-10 | 4.217 | 203,106,557 | +225,452 | 9.58% | 856,402,341 |
| 2022-05-11 | 2022-05-06 | 4.104 | 202,881,105 | -1,547,041 | 9.57% | 832,639,673 |
| 2022-05-10 | 2022-05-05 | 4.475 | 204,428,146 | +223,230 | 9.65% | 914,842,635 |
| 2022-04-29 | 2022-04-27 | 4.486 | 204,204,916 | +268,019 | 9.63% | 916,139,741 |
| 2022-04-28 | 2022-04-26 | 4.295 | 203,936,897 | -4,988,418 | 9.62% | 875,955,016 |
| 2022-04-27 | 2022-04-25 | 4.396 | 208,925,315 | -3,390,683 | 9.86% | 918,523,891 |
| 2022-04-26 | 2022-04-22 | 4.869 | 212,315,998 | +723,494 | 10.02% | 1,033,696,985 |
| 2022-04-25 | 2022-04-21 | 4.711 | 211,592,504 | +1,393,182 | 9.98% | 996,866,347 |
| 2022-04-22 | 2022-04-20 | 4.756 | 210,199,322 | -2,535,120 | 9.92% | 999,756,674 |
| 2022-04-21 | 2022-04-19 | 4.666 | 212,734,442 | -1,775,606 | 10.04% | 992,678,325 |
| 2022-04-20 | 2022-04-14 | 4.835 | 214,510,048 | -776,856 | 10.12% | 1,037,143,213 |
| 2022-04-19 | 2022-04-13 | 4.610 | 215,286,904 | -663,462 | 10.16% | 992,485,346 |
| 2022-04-14 | 2022-04-12 | 4.835 | 215,950,366 | +1,882,774 | 10.19% | 1,044,107,064 |
| 2022-04-13 | 2022-04-11 | 4.633 | 214,067,592 | -7,479,069 | 10.10% | 991,678,217 |
| 2022-04-12 | 2022-04-08 | 4.790 | 221,546,661 | +458,910 | 10.45% | 1,061,200,491 |
| 2022-04-11 | 2022-04-07 | 4.711 | 221,087,751 | -995,638 | 10.43% | 1,041,600,882 |
| 2022-04-08 | 2022-04-06 | 4.857 | 222,083,389 | -5,249,000 | 10.48% | 1,078,754,094 |
| 2022-04-01 | 2022-03-30 | 5.049 | 227,332,389 | +2,480,424 | 10.73% | 1,147,705,045 |
| 2022-03-31 | 2022-03-29 | 4.869 | 224,851,965 | +1,564,383 | 10.61% | 1,094,730,499 |
| 2022-03-30 | 2022-03-28 | 4.666 | 223,287,582 | +2,346,575 | 10.54% | 1,041,922,224 |
| 2022-03-29 | 2022-03-25 | 4.678 | 220,941,007 | -967,178 | 10.42% | 1,033,456,720 |
| 2022-03-28 | 2022-03-24 | 4.846 | 221,908,185 | +819,989 | 10.47% | 1,075,407,907 |
| 2022-03-25 | 2022-03-23 | 5.015 | 221,088,196 | +2,650,292 | 10.43% | 1,108,722,979 |
| 2022-03-24 | 2022-03-22 | 4.936 | 218,437,904 | +76,040 | 10.31% | 1,078,239,294 |
| 2022-03-23 | 2022-03-21 | 4.959 | 218,361,864 | -96,940 | 10.30% | 1,082,774,492 |
| 2022-03-22 | 2022-03-18 | 4.947 | 218,458,804 | +2,501,768 | 10.31% | 1,080,798,821 |
| 2022-03-21 | 2022-03-17 | 4.779 | 215,957,036 | -3,558,327 | 10.19% | 1,031,998,158 |
| 2022-03-18 | 2022-03-16 | 4.273 | 219,515,363 | -3,332,875 | 10.36% | 937,931,563 |
| 2022-03-17 | 2022-03-15 | 3.711 | 222,848,238 | -26,030,220 | 10.51% | 826,886,265 |
| 2022-03-16 | 2022-03-14 | 3.913 | 248,878,458 | -5,539,376 | 11.74% | 973,843,534 |
| 2022-03-15 | 2022-03-11 | 4.835 | 254,417,834 | +168,979 | 12.00% | 1,230,094,964 |
| 2022-03-14 | 2022-03-10 | 5.015 | 254,248,855 | +2,824,161 | 12.00% | 1,275,018,536 |
| 2022-03-11 | 2022-03-09 | 4.846 | 251,424,694 | -1,720,466 | 11.86% | 1,218,450,342 |
| 2022-03-10 | 2022-03-08 | 5.127 | 253,145,160 | -670,133 | 11.94% | 1,297,947,436 |
| 2022-03-09 | 2022-03-07 | 5.555 | 253,815,293 | -1,282,901 | 11.98% | 1,409,832,016 |
| 2022-03-08 | 2022-03-04 | 5.678 | 255,098,194 | -1,818,740 | 12.04% | 1,448,509,661 |
| 2022-03-07 | 2022-03-03 | 5.937 | 256,916,934 | +600,318 | 12.12% | 1,525,278,986 |
| 2022-03-04 | 2022-03-02 | 5.689 | 256,316,616 | +418,317 | 12.09% | 1,458,310,193 |
| 2022-03-03 | 2022-03-01 | 5.847 | 255,898,299 | +103,166 | 12.07% | 1,496,212,837 |
| 2022-03-02 | 2022-02-28 | 5.847 | 255,795,133 | +164,531 | 12.07% | 1,495,609,636 |
| 2022-03-01 | 2022-02-25 | 5.914 | 255,630,602 | +796,422 | 12.06% | 1,511,893,573 |
| 2022-02-28 | 2022-02-24 | 5.971 | 254,834,180 | +32,461 | 12.02% | 1,521,510,077 |
| 2022-02-25 | 2022-02-23 | 6.353 | 254,801,719 | +348,629 | 12.02% | 1,618,726,346 |
| 2022-02-24 | 2022-02-22 | 6.623 | 254,453,090 | +470,471 | 12.01% | 1,685,177,523 |
| 2022-02-23 | 2022-02-21 | 6.904 | 253,982,619 | -189,433 | 11.98% | 1,753,456,524 |
| 2022-02-22 | 2022-02-18 | 6.949 | 254,172,052 | +1,398,073 | 11.99% | 1,766,196,030 |
| 2022-02-21 | 2022-02-17 | 7.016 | 252,773,979 | +4,373,426 | 11.93% | 1,773,534,285 |
| 2022-02-18 | 2022-02-16 | 7.140 | 248,400,553 | +961,842 | 11.72% | 1,773,572,383 |
| 2022-02-17 | 2022-02-15 | 6.735 | 247,438,711 | +1,848,978 | 11.67% | 1,666,545,215 |
| 2022-02-16 | 2022-02-14 | 6.611 | 245,589,733 | -321,503 | 11.59% | 1,623,716,362 |
| 2022-02-15 | 2022-02-11 | 6.701 | 245,911,236 | +4,140,413 | 11.60% | 1,647,962,278 |
| 2022-02-14 | 2022-02-10 | 6.881 | 241,770,823 | +224,119 | 11.41% | 1,663,711,218 |
| 2022-02-11 | 2022-02-09 | 6.522 | 241,546,704 | +2,258,973 | 11.40% | 1,575,258,179 |
| 2022-02-10 | 2022-02-08 | 6.465 | 239,287,731 | +3,295,077 | 11.29% | 1,547,073,369 |
| 2022-02-09 | 2022-02-07 | 6.668 | 235,992,654 | +4,181,769 | 11.13% | 1,573,532,842 |
| 2022-01-28 | 2022-01-26 | 6.083 | 231,810,885 | +3,200,805 | 10.94% | 1,410,112,375 |
| 2022-01-27 | 2022-01-25 | 6.072 | 228,610,080 | +3,013,594 | 10.79% | 1,388,071,283 |
| 2022-01-26 | 2022-01-24 | 6.184 | 225,596,486 | +4,062,595 | 10.64% | 1,395,139,561 |
| 2022-01-25 | 2022-01-21 | 6.297 | 221,533,891 | +6,571,477 | 10.45% | 1,394,924,931 |
| 2022-01-24 | 2022-01-20 | 5.555 | 214,962,414 | +209,445 | 10.14% | 1,194,021,408 |
| 2022-01-21 | 2022-01-19 | 5.532 | 214,752,969 | -1,069,455 | 10.13% | 1,188,028,648 |
| 2022-01-20 | 2022-01-18 | 5.498 | 215,822,424 | -5,818,635 | 10.18% | 1,186,664,797 |
| 2022-01-19 | 2022-01-17 | 5.712 | 221,641,059 | +759,068 | 10.46% | 1,266,008,329 |
| 2022-01-18 | 2022-01-14 | 5.993 | 220,881,991 | -44,468 | 10.42% | 1,323,762,735 |
| 2022-01-17 | 2022-01-13 | 6.038 | 220,926,459 | +1,605,294 | 10.42% | 1,333,965,665 |
| 2022-01-14 | 2022-01-12 | 6.297 | 219,321,165 | +2,238,074 | 10.35% | 1,380,992,135 |
| 2022-01-13 | 2022-01-11 | 5.993 | 217,083,091 | +427,337 | 10.24% | 1,300,995,636 |
| 2022-01-12 | 2022-01-10 | 6.072 | 216,655,754 | -3,151,890 | 10.22% | 1,315,487,184 |
| 2022-01-11 | 2022-01-07 | 5.926 | 219,807,644 | +424,669 | 10.37% | 1,302,494,927 |
| 2022-01-10 | 2022-01-06 | 6.083 | 219,382,975 | +1,750,704 | 10.35% | 1,334,513,036 |
| 2022-01-07 | 2022-01-05 | 6.308 | 217,632,271 | -997,861 | 10.27% | 1,372,804,800 |
| 2022-01-06 | 2022-01-04 | 6.319 | 218,630,132 | +147,189 | 10.32% | 1,381,557,505 |
| 2021-12-30 | 2021-12-28 | 6.499 | 218,482,943 | -1,665,326 | 10.31% | 1,419,933,513 |
| 2021-12-29 | 2021-12-24 | 6.746 | 220,148,269 | -727,496 | 10.39% | 1,485,214,427 |
| 2021-12-28 | 2021-12-22 | 6.713 | 220,875,765 | -190,768 | 10.42% | 1,482,671,815 |
| 2021-12-23 | 2021-12-21 | 6.443 | 221,066,533 | -549,179 | 10.43% | 1,424,296,005 |
| 2021-12-22 | 2021-12-20 | 6.308 | 221,615,712 | -1,837,862 | 10.46% | 1,397,931,988 |
| 2021-12-21 | 2021-12-17 | 6.465 | 223,453,574 | -608,322 | 10.54% | 1,444,700,370 |
| 2021-12-20 | 2021-12-16 | 6.848 | 224,061,896 | +609,656 | 10.57% | 1,534,291,691 |
| 2021-12-17 | 2021-12-15 | 6.690 | 223,452,240 | -4,251,138 | 10.54% | 1,494,941,893 |
| 2021-12-16 | 2021-12-14 | 7.196 | 227,703,378 | -286,374 | 10.74% | 1,638,596,721 |
| 2021-12-15 | 2021-12-13 | 7.196 | 227,989,752 | -2,097,110 | 10.76% | 1,640,657,522 |
| 2021-12-14 | 2021-12-10 | 7.511 | 230,086,862 | -679,471 | 10.86% | 1,728,187,731 |
| 2021-12-13 | 2021-12-09 | 7.815 | 230,766,333 | -316,612 | 10.89% | 1,803,349,432 |
| 2021-12-10 | 2021-12-08 | 7.601 | 231,082,945 | -491,371 | 10.90% | 1,756,455,792 |
| 2021-12-09 | 2021-12-07 | 7.713 | 231,574,316 | -756,400 | 10.93% | 1,786,229,015 |
| 2021-12-08 | 2021-12-06 | 7.309 | 232,330,716 | -47,136 | 10.96% | 1,698,019,297 |
| 2021-12-07 | 2021-12-03 | 7.792 | 232,377,852 | -643,452 | 10.96% | 1,810,717,094 |
| 2021-12-06 | 2021-12-02 | 7.601 | 233,021,304 | -1,035,214 | 10.99% | 1,771,189,211 |
| 2021-12-03 | 2021-12-01 | 7.826 | 234,056,518 | +191,657 | 11.04% | 1,831,692,695 |
| 2021-12-02 | 2021-11-30 | 8.129 | 233,864,861 | -483,367 | 11.03% | 1,901,191,674 |
| 2021-12-01 | 2021-11-29 | 8.152 | 234,348,228 | -832,885 | 11.06% | 1,910,391,224 |
| 2021-11-30 | 2021-11-26 | 8.388 | 235,181,113 | -396,210 | 11.10% | 1,972,712,983 |
| 2021-11-29 | 2021-11-25 | 8.579 | 235,577,323 | -479,365 | 11.11% | 2,021,066,736 |
| 2021-11-26 | 2021-11-24 | 8.489 | 236,056,688 | -404,658 | 11.14% | 2,003,945,449 |
| 2021-11-25 | 2021-11-23 | 8.332 | 236,461,346 | -725,718 | 11.16% | 1,970,157,740 |
| 2021-11-24 | 2021-11-22 | 8.366 | 237,187,064 | +64,034 | 11.19% | 1,984,205,133 |
| 2021-11-23 | 2021-11-19 | 8.422 | 237,123,030 | +224,119 | 11.19% | 1,997,000,564 |
| 2021-11-22 | 2021-11-18 | 8.298 | 236,898,911 | -1,787,168 | 11.18% | 1,965,812,354 |
| 2021-11-19 | 2021-11-17 | 8.467 | 238,686,079 | -425,559 | 11.26% | 2,020,899,425 |
| 2021-11-18 | 2021-11-16 | 8.737 | 239,111,638 | -48,915 | 11.28% | 2,089,028,511 |
| 2021-11-17 | 2021-11-15 | 8.613 | 239,160,553 | +716,380 | 11.28% | 2,059,875,407 |
| 2021-11-16 | 2021-11-12 | 8.321 | 238,444,173 | -582,086 | 11.25% | 1,983,997,257 |
| 2021-11-15 | 2021-11-11 | 8.141 | 239,026,259 | -141,853 | 11.28% | 1,945,838,601 |
| 2021-11-12 | 2021-11-10 | 7.983 | 239,168,112 | +798,645 | 11.28% | 1,909,344,339 |
| 2021-11-11 | 2021-11-09 | 7.725 | 238,369,467 | -1,266,893 | 11.25% | 1,841,323,078 |
| 2021-11-10 | 2021-11-08 | 7.770 | 239,636,360 | -1,712,017 | 11.31% | 1,861,887,325 |
| 2021-11-09 | 2021-11-05 | 7.702 | 241,348,377 | +417,110 | 11.39% | 1,858,906,680 |
| 2021-11-08 | 2021-11-04 | 7.590 | 240,931,267 | +319,724 | 11.37% | 1,828,603,603 |
| 2021-11-05 | 2021-11-03 | 7.477 | 240,611,543 | -373,531 | 11.35% | 1,799,122,510 |
| 2021-11-04 | 2021-11-02 | 7.601 | 240,985,074 | -298,824 | 11.37% | 1,831,721,631 |
| 2021-11-03 | 2021-11-01 | 7.567 | 241,283,898 | -600,318 | 11.38% | 1,825,853,963 |
| 2021-11-02 | 2021-10-29 | 7.882 | 241,884,216 | -1,534,590 | 11.41% | 1,906,549,922 |
| 2021-11-01 | 2021-10-28 | 7.646 | 243,418,806 | -1,533,316 | 11.48% | 1,861,168,418 |
| 2021-10-29 | 2021-10-27 | 7.837 | 244,952,122 | -1,607,073 | 11.56% | 1,919,714,380 |
| 2021-10-28 | 2021-10-26 | 8.129 | 246,559,195 | -3,717,078 | 11.63% | 2,004,389,572 |
| 2021-10-27 | 2021-10-25 | 8.129 | 250,276,273 | -1,190,408 | 11.81% | 2,034,607,356 |
| 2021-10-26 | 2021-10-22 | 8.309 | 251,466,681 | -2,417,279 | 11.86% | 2,089,524,762 |
| 2021-10-25 | 2021-10-21 | 8.219 | 253,883,960 | +179,206 | 11.98% | 2,086,773,315 |
| 2021-10-22 | 2021-10-20 | 8.635 | 253,704,754 | -2,154,474 | 11.97% | 2,190,849,068 |
| 2021-10-21 | 2021-10-19 | 8.647 | 255,859,228 | -1,667,994 | 12.07% | 2,212,330,766 |
| 2021-10-20 | 2021-10-18 | 8.422 | 257,527,222 | -165,420 | 12.15% | 2,168,840,401 |
| 2021-10-19 | 2021-10-15 | 8.568 | 257,692,642 | +808,427 | 12.16% | 2,207,901,138 |
| 2021-10-18 | 2021-10-12 | 8.815 | 256,884,215 | -1,372,726 | 12.12% | 2,264,519,763 |
| 2021-10-15 | 2021-10-11 | 8.680 | 258,256,941 | -164,087 | 12.18% | 2,241,774,562 |
| 2021-10-12 | 2021-10-08 | 8.354 | 258,421,028 | -1,370,058 | 12.19% | 2,158,933,660 |
| 2021-09-30 | 2021-09-28 | 8.377 | 259,791,086 | +1,246,437 | 12.26% | 2,176,221,778 |
| 2021-09-29 | 2021-09-27 | 8.411 | 258,544,649 | +478,920 | 12.20% | 2,174,501,870 |
| 2021-09-28 | 2021-09-24 | 8.613 | 258,065,729 | -1,867,210 | 12.18% | 2,222,704,546 |
| 2021-09-27 | 2021-09-23 | 8.219 | 259,932,939 | -823,102 | 12.26% | 2,136,492,281 |
| 2021-09-17 | 2021-09-15 | 8.017 | 260,756,041 | -2,030,853 | 12.30% | 2,090,482,529 |
| 2021-09-16 | 2021-09-14 | 8.231 | 262,786,894 | -782,192 | 12.40% | 2,162,904,862 |
| 2021-09-15 | 2021-09-13 | 8.523 | 263,569,086 | -1,838,306 | 12.44% | 2,246,395,964 |
| 2021-09-14 | 2021-09-10 | 8.883 | 265,407,392 | +407,772 | 12.52% | 2,357,559,920 |
| 2021-09-13 | 2021-09-09 | 8.995 | 264,999,620 | -802,647 | 12.50% | 2,383,734,445 |
| 2021-09-10 | 2021-09-08 | 9.108 | 265,802,267 | -245,019 | 12.54% | 2,420,841,376 |
| 2021-09-09 | 2021-09-07 | 9.355 | 266,047,286 | +1,031,657 | 12.55% | 2,488,884,787 |
| 2021-09-08 | 2021-09-06 | 9.108 | 265,015,629 | +1,588,396 | 12.50% | 2,413,676,930 |
| 2021-09-07 | 2021-09-03 | 9.096 | 263,427,233 | -344,182 | 12.43% | 2,396,248,344 |
| 2021-09-06 | 2021-09-02 | 9.096 | 263,771,415 | +1,133,489 | 12.45% | 2,399,379,172 |
| 2021-09-03 | 2021-09-01 | 9.389 | 262,637,926 | +4,528,619 | 12.39% | 2,465,849,404 |
| 2021-09-02 | 2021-08-31 | 8.984 | 258,109,307 | -728,830 | 12.18% | 2,318,852,252 |
| 2021-09-01 | 2021-08-30 | 9.029 | 258,838,137 | +5,262,340 | 12.21% | 2,337,041,608 |
| 2021-08-31 | 2021-08-27 | 8.152 | 253,575,797 | +4,760,297 | 11.96% | 2,067,133,093 |
| 2021-08-30 | 2021-08-26 | 7.938 | 248,815,500 | +6,814,717 | 11.74% | 1,975,171,299 |
| 2021-08-27 | 2021-08-25 | 7.995 | 242,000,783 | +15,088,874 | 11.42% | 1,934,679,393 |
| 2021-08-26 | 2021-08-24 | 7.151 | 226,911,909 | +8,255,925 | 10.71% | 1,622,695,527 |
| 2021-08-25 | 2021-08-23 | 6.893 | 218,655,984 | +6,891,325 | 10.32% | 1,507,108,349 |
| 2021-08-24 | 2021-08-20 | 6.420 | 211,764,659 | -4,801,208 | 9.99% | 1,359,603,348 |
| 2021-08-23 | 2021-08-19 | 6.656 | 216,565,867 | +56,030 | 10.22% | 1,441,565,397 |
| 2021-08-20 | 2021-08-18 | 6.859 | 216,509,837 | +723,939 | 10.22% | 1,485,012,475 |
| 2021-08-19 | 2021-08-17 | 7.230 | 215,785,898 | +476,252 | 10.18% | 1,560,115,193 |
| 2021-08-18 | 2021-08-16 | 7.230 | 215,309,646 | +489,147 | 10.16% | 1,556,671,928 |
| 2021-08-17 | 2021-08-13 | 7.005 | 214,820,499 | -307,273 | 10.14% | 1,504,826,400 |
| 2021-08-16 | 2021-08-12 | 7.061 | 215,127,772 | -994,749 | 10.15% | 1,519,073,393 |
| 2021-08-13 | 2021-08-11 | 7.444 | 216,122,521 | +2,092,663 | 10.20% | 1,608,720,693 |
| 2021-08-12 | 2021-08-10 | 7.365 | 214,029,858 | +649,233 | 10.10% | 1,576,297,901 |
| 2021-08-11 | 2021-08-09 | 7.219 | 213,380,625 | +940,497 | 10.07% | 1,540,325,995 |
| 2021-08-10 | 2021-08-06 | 7.106 | 212,440,128 | -770,630 | 10.02% | 1,509,649,984 |
| 2021-08-09 | 2021-08-05 | 7.084 | 213,210,758 | -598,094 | 10.06% | 1,510,331,560 |
| 2021-08-06 | 2021-08-04 | 7.297 | 213,808,852 | -90,270 | 10.09% | 1,560,245,765 |
| 2021-08-05 | 2021-08-03 | 7.421 | 213,899,122 | -132,070 | 10.09% | 1,587,360,508 |
| 2021-08-04 | 2021-08-02 | 7.556 | 214,031,192 | -824,436 | 10.10% | 1,617,219,529 |
| 2021-08-03 | 2021-07-30 | 7.578 | 214,855,628 | -312,165 | 10.14% | 1,628,280,661 |
| 2021-08-02 | 2021-07-29 | 7.826 | 215,167,793 | +2,418,613 | 10.15% | 1,683,872,246 |
| 2021-07-30 | 2021-07-28 | 8.197 | 212,749,180 | -2,037,523 | 10.04% | 1,743,885,863 |
| 2021-07-29 | 2021-07-27 | 7.342 | 214,786,703 | -7,511,086 | 10.13% | 1,577,041,808 |
| 2021-07-28 | 2021-07-26 | 8.287 | 222,297,789 | -4,238,243 | 10.49% | 1,842,151,165 |
| 2021-07-27 | 2021-07-23 | 8.962 | 226,536,032 | -372,641 | 10.69% | 2,030,103,802 |
| 2021-07-26 | 2021-07-22 | 9.310 | 226,908,673 | +904,923 | 10.71% | 2,112,535,748 |
| 2021-07-23 | 2021-07-21 | 9.164 | 226,003,750 | +852,451 | 10.66% | 2,071,075,294 |
| 2021-07-22 | 2021-07-20 | 9.175 | 225,151,299 | +87,602 | 10.62% | 2,065,795,132 |
| 2021-07-21 | 2021-07-19 | 9.265 | 225,063,697 | +890,249 | 10.62% | 2,085,236,384 |
| 2021-07-20 | 2021-07-16 | 9.951 | 224,173,448 | -434,897 | 10.58% | 2,230,745,761 |
| 2021-07-19 | 2021-07-15 | 9.850 | 224,608,345 | -3,399,132 | 10.60% | 2,212,343,853 |
| 2021-07-16 | 2021-07-14 | 9.962 | 228,007,477 | -2,474,643 | 10.76% | 2,271,461,838 |
| 2021-07-15 | 2021-07-13 | 9.962 | 230,482,120 | -412,663 | 10.87% | 2,296,114,789 |
| 2021-07-14 | 2021-07-12 | 10.041 | 230,894,783 | +1,964,595 | 10.89% | 2,318,399,172 |
| 2021-07-13 | 2021-07-09 | 9.816 | 228,930,188 | -454,907 | 10.80% | 2,247,190,771 |
| 2021-07-12 | 2021-07-08 | 9.715 | 229,385,095 | -1,209,084 | 10.82% | 2,228,443,212 |
| 2021-07-09 | 2021-07-07 | 10.401 | 230,594,179 | +655,458 | 10.88% | 2,398,350,801 |
| 2021-07-08 | 2021-07-06 | 10.569 | 229,938,721 | +4,123,515 | 10.85% | 2,430,315,176 |
| 2021-07-07 | 2021-07-05 | 10.457 | 225,815,206 | -513,605 | 10.65% | 2,361,341,314 |
| 2021-07-06 | 2021-07-02 | 10.693 | 226,328,811 | -166,310 | 10.68% | 2,420,153,948 |
| 2021-07-05 | 2021-06-30 | 10.468 | 226,495,121 | -753,288 | 10.69% | 2,370,997,882 |
| 2021-07-02 | 2021-06-29 | 10.895 | 227,248,409 | +98,719 | 10.72% | 2,475,980,741 |
| 2021-06-30 | 2021-06-28 | 10.952 | 227,149,690 | +44,468 | 10.72% | 2,487,675,559 |
| 2021-06-29 | 2021-06-25 | 11.199 | 227,105,222 | +2,814,823 | 10.72% | 2,543,367,355 |
| 2021-06-28 | 2021-06-24 | 11.244 | 224,290,399 | +6,314,008 | 10.58% | 2,521,931,681 |
| 2021-06-25 | 2021-06-23 | 11.042 | 217,976,391 | -1,037,438 | 10.28% | 2,406,819,821 |
| 2021-06-24 | 2021-06-22 | 11.356 | 219,013,829 | +81,377 | 10.33% | 2,487,227,700 |
| 2021-06-23 | 2021-06-21 | 11.559 | 218,932,452 | +222,333 | 10.33% | 2,530,613,903 |
| 2021-06-22 | 2021-06-18 | 11.716 | 218,710,119 | +625,665 | 10.32% | 2,562,472,597 |
| 2021-06-21 | 2021-06-17 | 11.806 | 218,084,454 | +2,952,229 | 10.29% | 2,574,759,334 |
| 2021-06-18 | 2021-06-16 | 12.076 | 215,132,225 | +1,387,401 | 10.15% | 2,597,959,546 |
| 2021-06-17 | 2021-06-15 | 12.436 | 213,744,824 | +823,547 | 10.08% | 2,658,112,560 |
| 2021-06-16 | 2021-06-11 | 12.481 | 212,921,277 | +144,076 | 10.05% | 2,657,447,387 |
| 2021-06-15 | 2021-06-10 | 12.391 | 212,777,201 | +2,186,490 | 10.04% | 2,636,509,376 |
| 2021-06-11 | 2021-06-09 | 12.503 | 210,590,711 | +205,442 | 9.94% | 2,633,095,628 |
| 2021-06-10 | 2021-06-08 | 12.593 | 210,385,269 | +2,247,412 | 9.93% | 2,649,451,563 |
| 2021-06-09 | 2021-06-07 | 12.548 | 208,137,857 | +1,256,665 | 9.82% | 2,611,787,910 |
| 2021-06-08 | 2021-06-04 | 12.504 | 206,881,192 | +1,764,489 | 9.76% | 2,586,849,939 |
| 2021-06-07 | 2021-06-03 | 12.142 | 205,116,703 | +12,163,884 | 9.68% | 2,490,445,061 |
| 2021-06-04 | 2021-06-02 | 11.417 | 192,952,819 | -108,157 | 9.17% | 2,202,890,009 |
| 2021-06-03 | 2021-06-01 | 11.394 | 193,060,976 | -263,108 | 9.18% | 2,199,751,544 |
| 2021-06-02 | 2021-05-31 | 11.213 | 193,324,084 | +245,450 | 9.19% | 2,167,715,629 |
| 2021-06-01 | 2021-05-28 | 11.213 | 193,078,634 | +203,953 | 9.18% | 2,164,963,433 |
| 2021-05-31 | 2021-05-27 | 11.507 | 192,874,681 | -557,119 | 9.17% | 2,219,474,102 |
| 2021-05-28 | 2021-05-26 | 11.326 | 193,431,800 | +1,040,957 | 9.19% | 2,190,831,751 |
| 2021-05-27 | 2021-05-25 | 11.054 | 192,390,843 | +1,786,578 | 9.14% | 2,126,744,745 |
| 2021-05-26 | 2021-05-24 | 10.545 | 190,604,265 | +1,984,351 | 9.06% | 2,009,849,085 |
| 2021-05-25 | 2021-05-21 | 10.760 | 188,619,914 | +4,935,495 | 8.96% | 2,029,515,166 |
| 2021-05-24 | 2021-05-20 | 11.213 | 183,684,419 | +3,620,392 | 8.73% | 2,059,627,428 |
| 2021-05-21 | 2021-05-18 | 11.100 | 180,064,027 | +1,051,552 | 8.56% | 1,998,638,217 |
| 2021-05-20 | 2021-05-17 | 10.771 | 179,012,475 | +939,421 | 8.51% | 1,928,168,427 |
| 2021-05-18 | 2021-05-14 | 10.816 | 178,073,054 | +3,286,210 | 8.46% | 1,926,117,299 |
| 2021-05-17 | 2021-05-13 | 11.156 | 174,786,844 | +1,657,672 | 8.31% | 1,949,961,893 |
| 2021-05-14 | 2021-05-12 | 11.054 | 173,129,172 | +720,459 | 8.23% | 1,913,820,591 |
| 2021-05-13 | 2021-05-11 | 11.043 | 172,408,713 | +1,666,943 | 8.19% | 1,903,903,704 |
| 2021-05-12 | 2021-05-10 | 10.828 | 170,741,770 | +1,274,046 | 8.11% | 1,848,752,715 |
| 2021-05-11 | 2021-05-07 | 10.907 | 169,467,724 | +1,045,372 | 8.05% | 1,848,393,519 |
| 2021-05-10 | 2021-05-06 | 10.884 | 168,422,352 | +270,172 | 8.00% | 1,833,176,447 |
| 2021-04-30 | 2021-04-28 | 10.816 | 168,152,180 | -1,173,836 | 7.99% | 1,818,808,716 |
| 2021-04-29 | 2021-04-27 | 10.669 | 169,326,016 | +912,493 | 8.05% | 1,806,573,960 |
| 2021-04-28 | 2021-04-26 | 10.386 | 168,413,523 | -432,187 | 8.00% | 1,749,151,592 |
| 2021-04-27 | 2021-04-23 | 10.420 | 168,845,710 | +1,505,370 | 8.02% | 1,759,377,409 |
| 2021-04-26 | 2021-04-22 | 10.080 | 167,340,340 | -784,382 | 7.95% | 1,686,831,905 |
| 2021-04-23 | 2021-04-21 | 9.718 | 168,124,722 | -722,224 | 7.99% | 1,633,804,245 |
| 2021-04-22 | 2021-04-20 | 10.126 | 168,846,946 | -246,333 | 8.02% | 1,709,668,389 |
| 2021-04-21 | 2021-04-19 | 9.854 | 169,093,279 | -1,950,359 | 8.04% | 1,666,198,548 |
| 2021-04-20 | 2021-04-16 | 9.559 | 171,043,638 | -591,553 | 8.13% | 1,635,048,069 |
| 2021-04-19 | 2021-04-15 | 9.095 | 171,635,191 | +95,796 | 8.16% | 1,561,000,478 |
| 2021-04-16 | 2021-04-14 | 9.287 | 171,539,395 | +587,138 | 8.15% | 1,593,158,113 |
| 2021-04-15 | 2021-04-13 | 9.287 | 170,952,257 | +1,956,540 | 8.12% | 1,587,705,117 |
| 2021-04-14 | 2021-04-12 | 9.050 | 168,995,717 | +2,263,793 | 8.03% | 1,529,338,531 |
| 2021-04-13 | 2021-04-09 | 9.582 | 166,731,924 | +2,342,815 | 7.92% | 1,597,608,189 |
| 2021-04-12 | 2021-04-08 | 9.876 | 164,389,109 | -194,241 | 7.81% | 1,623,568,735 |
| 2021-04-09 | 2021-04-07 | 9.389 | 164,583,350 | +196,448 | 7.82% | 1,545,331,231 |
| 2021-04-08 | 2021-04-01 | 9.469 | 164,386,902 | +474,126 | 7.81% | 1,556,519,771 |
| 2021-04-07 | 2021-03-31 | 9.219 | 163,912,776 | +458,233 | 7.79% | 1,511,187,538 |
| 2021-04-01 | 2021-03-30 | 9.219 | 163,454,543 | +833,471 | 7.77% | 1,506,962,877 |
| 2021-03-31 | 2021-03-29 | 9.095 | 162,621,072 | +1,245,793 | 7.73% | 1,479,018,199 |
| 2021-03-30 | 2021-03-26 | 9.537 | 161,375,279 | +1,734,486 | 7.67% | 1,538,970,343 |
| 2021-03-29 | 2021-03-25 | 9.038 | 159,640,793 | +1,046,696 | 7.59% | 1,442,872,383 |
| 2021-03-26 | 2021-03-24 | 9.310 | 158,594,097 | -1,869,131 | 7.54% | 1,476,522,228 |
| 2021-03-25 | 2021-03-23 | 9.219 | 160,463,228 | +78,580 | 7.63% | 1,479,384,563 |
| 2021-03-24 | 2021-03-22 | 9.401 | 160,384,648 | -358,464 | 7.62% | 1,507,724,670 |
| 2021-03-23 | 2021-03-19 | 9.480 | 160,743,112 | -423,357 | 7.64% | 1,523,838,645 |
| 2021-03-22 | 2021-03-18 | 9.786 | 161,166,469 | -1,559,670 | 7.66% | 1,577,137,604 |
| 2021-03-19 | 2021-03-17 | 9.876 | 162,726,139 | -577,426 | 7.73% | 1,607,144,618 |
| 2021-03-18 | 2021-03-16 | 9.616 | 163,303,565 | -1,892,970 | 7.76% | 1,570,306,792 |
| 2021-03-17 | 2021-03-15 | 9.673 | 165,196,535 | +578,751 | 7.85% | 1,597,864,535 |
| 2021-03-16 | 2021-03-12 | 9.763 | 164,617,784 | +233,973 | 7.82% | 1,607,182,408 |
| 2021-03-15 | 2021-03-11 | 9.944 | 164,383,811 | +5,765,434 | 7.81% | 1,634,687,395 |
| 2021-03-12 | 2021-03-10 | 9.503 | 158,618,377 | +3,349,779 | 7.54% | 1,507,289,299 |
| 2021-03-11 | 2021-03-09 | 8.495 | 155,268,598 | -679,844 | 7.38% | 1,318,943,063 |
| 2021-03-10 | 2021-03-08 | 8.676 | 155,948,442 | -1,029,479 | 7.41% | 1,352,978,711 |
| 2021-03-09 | 2021-03-05 | 9.367 | 156,977,921 | -14,042,762 | 7.46% | 1,470,365,269 |
| 2021-03-08 | 2021-03-04 | 9.661 | 171,020,683 | -775,640 | 8.13% | 1,652,261,643 |
| 2021-03-05 | 2021-03-03 | 10.239 | 171,796,323 | +770,784 | 8.16% | 1,758,990,314 |
| 2021-03-04 | 2021-03-02 | 10.216 | 171,025,539 | -795,506 | 8.13% | 1,747,224,289 |
| 2021-03-03 | 2021-03-01 | 10.658 | 171,821,045 | -1,107,617 | 8.17% | 1,831,247,870 |
| 2021-03-02 | 2021-02-26 | 10.092 | 172,928,662 | +1,249,766 | 8.22% | 1,745,122,180 |
| 2021-03-01 | 2021-02-25 | 10.816 | 171,678,896 | +192,476 | 8.16% | 1,856,955,244 |
| 2021-02-26 | 2021-02-24 | 10.420 | 171,486,420 | -3,362,582 | 8.15% | 1,786,893,687 |
| 2021-02-25 | 2021-02-23 | 11.269 | 174,849,002 | +319,174 | 8.31% | 1,970,458,950 |
| 2021-02-24 | 2021-02-22 | 11.530 | 174,529,828 | -1,748,171 | 8.29% | 2,012,327,174 |
| 2021-02-23 | 2021-02-19 | 12.391 | 176,277,999 | +282,974 | 8.38% | 2,184,221,045 |
| 2021-02-22 | 2021-02-18 | 12.232 | 175,995,025 | -783,587 | 8.36% | 2,152,808,007 |
| 2021-02-10 | 2021-02-08 | 11.892 | 176,778,612 | -1,240,496 | 8.40% | 2,102,326,535 |
| 2021-02-09 | 2021-02-05 | 11.281 | 178,019,108 | +1,221,072 | 8.46% | 2,008,200,691 |
| 2021-02-08 | 2021-02-04 | 11.236 | 176,798,036 | -5,724,379 | 8.40% | 1,986,416,260 |
| 2021-02-05 | 2021-02-03 | 11.824 | 182,522,415 | +5,759,254 | 8.67% | 2,158,230,662 |
| 2021-02-04 | 2021-02-02 | 10.737 | 176,763,161 | -959,287 | 8.40% | 1,897,934,629 |
| 2021-02-03 | 2021-02-01 | 9.854 | 177,722,448 | -999,460 | 8.45% | 1,751,228,000 |
| 2021-02-02 | 2021-01-29 | 9.616 | 178,721,908 | +1,325,697 | 8.49% | 1,718,567,663 |
| 2021-02-01 | 2021-01-28 | 9.582 | 177,396,211 | +2,869,473 | 8.43% | 1,699,792,293 |
| 2021-01-29 | 2021-01-27 | 10.341 | 174,526,738 | +737,676 | 8.29% | 1,804,736,917 |
| 2021-01-28 | 2021-01-26 | 10.397 | 173,789,062 | +134,203 | 8.26% | 1,806,950,575 |
| 2021-01-27 | 2021-01-25 | 10.816 | 173,654,859 | -1,002,992 | 8.25% | 1,878,328,138 |
| 2021-01-26 | 2021-01-22 | 10.624 | 174,657,851 | +714,720 | 8.30% | 1,855,547,618 |
| 2021-01-25 | 2021-01-21 | 10.918 | 173,943,131 | +969,441 | 8.27% | 1,899,177,123 |
| 2021-01-22 | 2021-01-20 | 10.907 | 172,973,690 | +1,683,277 | 8.22% | 1,886,633,277 |
| 2021-01-21 | 2021-01-19 | 10.760 | 171,290,413 | +4,571,733 | 8.14% | 1,843,052,961 |
| 2021-01-20 | 2021-01-18 | 10.171 | 166,718,680 | +3,938,684 | 7.92% | 1,695,671,625 |
| 2021-01-19 | 2021-01-15 | 9.910 | 162,779,996 | +2,341,490 | 7.74% | 1,613,207,527 |
| 2021-01-18 | 2021-01-14 | 10.137 | 160,438,506 | -2,083,238 | 7.63% | 1,626,345,445 |
| 2021-01-15 | 2021-01-13 | 10.590 | 162,521,744 | +73,282 | 7.72% | 1,721,092,603 |
| 2021-01-14 | 2021-01-12 | 10.884 | 162,448,462 | +196,449 | 7.72% | 1,768,154,232 |
| 2021-01-13 | 2021-01-11 | 10.986 | 162,252,013 | -1,136,312 | 7.71% | 1,782,555,174 |
| 2021-01-12 | 2021-01-08 | 11.236 | 163,388,325 | -810,957 | 7.77% | 1,835,751,306 |
| 2021-01-11 | 2021-01-07 | 10.805 | 164,199,282 | +991,955 | 7.80% | 1,774,192,674 |
| 2021-01-08 | 2021-01-06 | 10.873 | 163,207,327 | +1,542,452 | 7.76% | 1,774,565,517 |
| 2021-01-07 | 2021-01-05 | 10.862 | 161,664,875 | -218,521 | 7.68% | 1,755,963,285 |
| 2021-01-06 | 2021-01-04 | 10.261 | 161,883,396 | -738,559 | 7.69% | 1,661,160,736 |
| 2021-01-05 | 2020-12-31 | 9.333 | 162,621,955 | +4,275,957 | 7.73% | 1,517,705,621 |
| 2021-01-04 | 2020-12-29 | 8.812 | 158,345,998 | -524,010 | 7.53% | 1,395,300,795 |
| 2020-12-30 | 2020-12-28 | 8.698 | 158,870,008 | -1,641,339 | 7.55% | 1,381,924,418 |
| 2020-12-29 | 2020-12-24 | 8.427 | 160,511,347 | +583,607 | 7.63% | 1,352,570,241 |
| 2020-12-28 | 2020-12-22 | 8.710 | 159,927,740 | +271,055 | 7.60% | 1,392,936,418 |
| 2020-12-23 | 2020-12-21 | 8.948 | 159,656,685 | -82,553 | 7.59% | 1,428,549,693 |
| 2020-12-22 | 2020-12-18 | 8.631 | 159,739,238 | +723,549 | 7.59% | 1,378,630,026 |
| 2020-12-21 | 2020-12-17 | 8.800 | 159,015,689 | +72,841 | 7.56% | 1,399,400,895 |
| 2020-12-18 | 2020-12-16 | 8.608 | 158,942,848 | -1,249,259 | 7.55% | 1,368,156,368 |
| 2020-12-17 | 2020-12-15 | 8.540 | 160,192,107 | -1,522,145 | 7.61% | 1,368,023,673 |
| 2020-12-16 | 2020-12-14 | 8.664 | 161,714,252 | +835,238 | 7.69% | 1,401,170,176 |
| 2020-12-15 | 2020-12-11 | 8.732 | 160,879,014 | +1,025,064 | 7.65% | 1,404,866,081 |
| 2020-12-14 | 2020-12-10 | 8.710 | 159,853,950 | -1,248,883 | 7.60% | 1,392,293,723 |
| 2020-12-11 | 2020-12-09 | 8.834 | 161,102,833 | +539,019 | 7.66% | 1,423,242,597 |
| 2020-12-10 | 2020-12-08 | 9.027 | 160,563,814 | +2,047,038 | 7.63% | 1,449,396,307 |
| 2020-12-09 | 2020-12-07 | 8.653 | 158,516,776 | -1,651,492 | 7.53% | 1,371,670,323 |
| 2020-12-08 | 2020-12-04 | 8.846 | 160,168,268 | +1,004,316 | 7.61% | 1,416,800,386 |
| 2020-12-07 | 2020-12-03 | 8.721 | 159,163,952 | +1,381,762 | 7.56% | 1,388,086,698 |
| 2020-12-04 | 2020-12-02 | 8.234 | 157,782,190 | -752,244 | 7.50% | 1,299,192,617 |
| 2020-12-03 | 2020-12-01 | 8.381 | 158,534,434 | -3,085,787 | 7.53% | 1,328,729,201 |
| 2020-12-02 | 2020-11-30 | 8.042 | 161,620,221 | -71,958 | 7.68% | 1,299,676,296 |
| 2020-12-01 | 2020-11-27 | 8.302 | 161,692,179 | -1,914,160 | 7.68% | 1,342,375,884 |
| 2020-11-30 | 2020-11-26 | 8.121 | 163,606,339 | +2,443,026 | 7.78% | 1,328,618,928 |
| 2020-11-27 | 2020-11-25 | 7.872 | 161,163,313 | +2,067,787 | 7.66% | 1,268,621,725 |
| 2020-11-26 | 2020-11-24 | 8.506 | 159,095,526 | +1,317,750 | 7.56% | 1,353,253,182 |
| 2020-11-25 | 2020-11-23 | 8.868 | 157,777,776 | +644,087 | 7.50% | 1,399,228,831 |
| 2020-11-24 | 2020-11-20 | 9.118 | 157,133,689 | +1,814,390 | 7.47% | 1,432,670,571 |
| 2020-11-23 | 2020-11-19 | 8.846 | 155,319,299 | -1,055,084 | 7.38% | 1,373,907,862 |
| 2020-11-20 | 2020-11-18 | 8.732 | 156,374,383 | -1,354,833 | 7.43% | 1,365,529,668 |
| 2020-11-19 | 2020-11-17 | 8.948 | 157,729,216 | +737,234 | 7.50% | 1,411,303,404 |
| 2020-11-18 | 2020-11-16 | 8.891 | 156,991,982 | +1,110,266 | 7.46% | 1,395,816,354 |
| 2020-11-17 | 2020-11-13 | 9.129 | 155,881,716 | +277,235 | 7.41% | 1,423,021,209 |
| 2020-11-16 | 2020-11-12 | 9.185 | 155,604,481 | -1,181,781 | 7.40% | 1,429,302,347 |
| 2020-11-13 | 2020-11-11 | 8.778 | 156,786,262 | -342,130 | 7.45% | 1,376,229,496 |
| 2020-11-12 | 2020-11-10 | 9.027 | 157,128,392 | +1,001,226 | 7.47% | 1,418,385,036 |
| 2020-11-11 | 2020-11-09 | 9.287 | 156,127,166 | +309,903 | 7.42% | 1,450,018,296 |
| 2020-11-10 | 2020-11-06 | 8.948 | 155,817,263 | -1,657,673 | 7.41% | 1,394,195,947 |
| 2020-11-09 | 2020-11-05 | 9.061 | 157,474,936 | -738,558 | 7.48% | 1,426,864,000 |
| 2020-11-06 | 2020-11-04 | 9.084 | 158,213,494 | +2,337,958 | 7.52% | 1,437,139,887 |
| 2020-11-05 | 2020-11-03 | 8.948 | 155,875,536 | +3,325,499 | 7.41% | 1,394,717,353 |
| 2020-11-04 | 2020-11-02 | 8.857 | 152,550,037 | +2,541,912 | 7.25% | 1,351,139,603 |
| 2020-11-03 | 2020-10-30 | 8.517 | 150,008,125 | +1,400,303 | 7.13% | 1,277,655,522 |
| 2020-11-02 | 2020-10-29 | 8.868 | 148,607,822 | +7,291,994 | 7.06% | 1,317,906,453 |
| 2020-10-30 | 2020-10-28 | 9.616 | 141,315,828 | +1,519,056 | 6.72% | 1,358,875,445 |
| 2020-10-29 | 2020-10-27 | 9.469 | 139,796,772 | +1,063,471 | 6.64% | 1,323,684,776 |
| 2020-10-28 | 2020-10-23 | 9.684 | 138,733,301 | +1,760,090 | 6.59% | 1,343,470,046 |
| 2020-10-27 | 2020-10-22 | 9.967 | 136,973,211 | +428,656 | 6.51% | 1,365,210,004 |
| 2020-10-23 | 2020-10-21 | 10.092 | 136,544,555 | +1,279,343 | 6.49% | 1,377,949,316 |
| 2020-10-22 | 2020-10-20 | 10.261 | 135,265,212 | -1,465,197 | 6.43% | 1,388,019,183 |
| 2020-10-21 | 2020-10-19 | 10.046 | 136,730,409 | -1,289,939 | 6.50% | 1,373,630,375 |
| 2020-10-20 | 2020-10-16 | 10.386 | 138,020,348 | +653,799 | 6.56% | 1,433,486,499 |
| 2020-10-19 | 2020-10-15 | 10.782 | 137,366,549 | +71,957 | 6.53% | 1,481,150,158 |
| 2020-10-16 | 2020-10-14 | 10.624 | 137,294,592 | +525,776 | 6.53% | 1,458,604,074 |
| 2020-10-15 | 2020-10-12 | 9.831 | 136,768,816 | +1,350,419 | 6.50% | 1,344,584,082 |
| 2020-10-14 | 2020-10-09 | 9.605 | 135,418,397 | -627,311 | 6.44% | 1,300,632,716 |
| 2020-09-30 | 2020-09-28 | 8.721 | 136,045,708 | +101,535 | 6.47% | 1,186,469,896 |
| 2020-09-29 | 2020-09-25 | 8.653 | 135,944,173 | -192,476 | 6.46% | 1,176,346,078 |
| 2020-09-28 | 2020-09-24 | 8.868 | 136,136,649 | +950,458 | 6.47% | 1,207,307,703 |
| 2020-09-25 | 2020-09-23 | 9.412 | 135,186,191 | +492,667 | 6.42% | 1,272,373,187 |
| 2020-09-24 | 2020-09-22 | 9.559 | 134,693,524 | -131,113 | 6.40% | 1,287,568,417 |
| 2020-09-23 | 2020-09-21 | 9.401 | 134,824,637 | -573,012 | 6.41% | 1,267,443,199 |
| 2020-09-22 | 2020-09-18 | 9.740 | 135,397,649 | +472,360 | 6.43% | 1,318,835,801 |
| 2020-09-21 | 2020-09-17 | 9.118 | 134,925,289 | +349,192 | 6.41% | 1,230,184,896 |
| 2020-09-18 | 2020-09-16 | 9.265 | 134,576,097 | +175,700 | 6.40% | 1,246,816,054 |
| 2020-09-17 | 2020-09-15 | 8.857 | 134,400,397 | +240,595 | 6.39% | 1,190,387,774 |
| 2020-09-16 | 2020-09-14 | 8.857 | 134,159,802 | +336,390 | 6.38% | 1,188,256,818 |
| 2020-09-15 | 2020-09-11 | 8.936 | 133,823,412 | -534,163 | 6.36% | 1,195,887,303 |
| 2020-09-14 | 2020-09-10 | 8.664 | 134,357,575 | -1,372,491 | 6.39% | 1,164,138,749 |
| 2020-09-11 | 2020-09-09 | 8.812 | 135,730,066 | -662,628 | 6.45% | 1,196,015,507 |
| 2020-09-10 | 2020-09-08 | 9.072 | 136,392,694 | -56,948 | 6.48% | 1,237,384,800 |
| 2020-09-09 | 2020-09-07 | 9.367 | 136,449,642 | -419,826 | 6.48% | 1,278,083,015 |
| 2020-09-08 | 2020-09-04 | 9.729 | 136,869,468 | -1,158,826 | 6.50% | 1,331,621,799 |
| 2020-09-07 | 2020-09-03 | 9.854 | 138,028,294 | +205,278 | 6.56% | 1,360,092,751 |
| 2020-09-04 | 2020-09-02 | 10.148 | 137,823,016 | -601,265 | 6.55% | 1,398,655,998 |
| 2020-09-03 | 2020-09-01 | 9.978 | 138,424,281 | -921,322 | 6.58% | 1,381,240,608 |
| 2020-09-02 | 2020-08-31 | 9.956 | 139,345,603 | -134,644 | 6.62% | 1,387,277,356 |
| 2020-09-01 | 2020-08-28 | 9.797 | 139,480,247 | +297,542 | 6.63% | 1,366,501,046 |
| 2020-08-31 | 2020-08-27 | 9.571 | 139,182,705 | +659,537 | 6.61% | 1,332,057,999 |
| 2020-08-28 | 2020-08-26 | 9.786 | 138,523,168 | +966,792 | 6.58% | 1,355,555,523 |
| 2020-08-27 | 2020-08-25 | 9.740 | 137,556,376 | +1,462,990 | 6.54% | 1,339,862,801 |
| 2020-08-26 | 2020-08-24 | 8.914 | 136,093,386 | +1,280,668 | 6.47% | 1,213,089,671 |
| 2020-08-25 | 2020-08-21 | 8.834 | 134,812,718 | +9,271 | 6.41% | 1,190,985,902 |
| 2020-08-24 | 2020-08-20 | 8.495 | 134,803,447 | -317,408 | 6.41% | 1,145,099,998 |
| 2020-08-21 | 2020-08-19 | 8.619 | 135,120,855 | -679,845 | 6.42% | 1,164,630,594 |
| 2020-08-20 | 2020-08-18 | 8.732 | 135,800,700 | -67,984 | 6.45% | 1,185,871,249 |
| 2020-08-19 | 2020-08-17 | 7.815 | 135,868,684 | +682,935 | 6.46% | 1,061,816,850 |
| 2020-08-18 | 2020-08-14 | 7.260 | 135,185,749 | -1,184,431 | 6.42% | 981,454,328 |
| 2020-08-17 | 2020-08-13 | 7.283 | 136,370,180 | +142,591 | 6.48% | 993,142,437 |
| 2020-08-14 | 2020-08-12 | 7.464 | 136,227,589 | +526,217 | 6.47% | 1,016,790,871 |
| 2020-08-13 | 2020-08-11 | 7.634 | 135,701,372 | +407,907 | 6.45% | 1,035,917,783 |
| 2020-08-12 | 2020-08-10 | 7.702 | 135,293,465 | +4,915,187 | 6.43% | 1,041,998,000 |
| 2020-08-11 | 2020-08-07 | 8.110 | 130,378,278 | +642,762 | 6.20% | 1,057,302,882 |
| 2020-08-10 | 2020-08-06 | 8.268 | 129,735,516 | +5,210,523 | 6.17% | 1,072,662,003 |
| 2020-08-07 | 2020-08-05 | 7.860 | 124,524,993 | +1,285,965 | 5.92% | 978,807,187 |
| 2020-08-06 | 2020-08-04 | 6.909 | 123,239,028 | -912,934 | 5.86% | 851,450,201 |
| 2020-08-05 | 2020-08-03 | 6.773 | 124,151,962 | +3,640,700 | 5.90% | 840,883,681 |
| 2020-08-04 | 2020-07-31 | 7.045 | 120,511,262 | +5,567,661 | 5.73% | 848,983,348 |
| 2020-08-03 | 2020-07-30 | 6.309 | 114,943,601 | +604,355 | 5.46% | 725,138,806 |
| 2020-07-31 | 2020-07-29 | 6.422 | 114,339,246 | -2,338,841 | 5.43% | 734,276,343 |
| 2020-07-30 | 2020-07-28 | 6.513 | 116,678,087 | -3,552,408 | 5.55% | 759,868,249 |
| 2020-07-29 | 2020-07-27 | 6.399 | 120,230,495 | +106,391 | 5.71% | 769,385,923 |
| 2020-07-28 | 2020-07-24 | 6.377 | 120,124,104 | -5,959,676 | 5.71% | 765,984,020 |
| 2020-07-27 | 2020-07-23 | 6.773 | 126,083,780 | -4,795,110 | 5.99% | 853,967,923 |
| 2020-07-24 | 2020-07-22 | 6.796 | 130,878,890 | -602,590 | 6.22% | 889,409,997 |
| 2020-07-23 | 2020-07-21 | 6.796 | 131,481,480 | -1,788,344 | 6.25% | 893,505,001 |
| 2020-07-22 | 2020-07-20 | 6.705 | 133,269,824 | -1,306,714 | 6.33% | 893,582,560 |
| 2020-07-21 | 2020-07-17 | 6.807 | 134,576,538 | -1,074,949 | 6.40% | 916,062,230 |
| 2020-07-20 | 2020-07-16 | 6.716 | 135,651,487 | -2,136,213 | 6.45% | 911,088,165 |
| 2020-07-17 | 2020-07-15 | 7.067 | 137,787,700 | +584,490 | 6.55% | 973,814,403 |
| 2020-07-16 | 2020-07-14 | 7.079 | 137,203,210 | -1,501,838 | 6.52% | 971,237,501 |
| 2020-07-15 | 2020-07-13 | 7.124 | 138,705,048 | -1,838,670 | 6.59% | 988,152,709 |
| 2020-07-14 | 2020-07-10 | 6.830 | 140,543,718 | +380,977 | 6.68% | 959,864,442 |
| 2020-07-13 | 2020-07-09 | 6.988 | 140,162,741 | +1,034,335 | 6.66% | 979,487,502 |
| 2020-07-10 | 2020-07-08 | 7.271 | 139,128,406 | +3,173,196 | 6.61% | 1,011,653,971 |
| 2020-07-09 | 2020-07-07 | 6.977 | 135,955,210 | -1,514,640 | 6.46% | 948,544,522 |
| 2020-07-08 | 2020-07-06 | 7.215 | 137,469,850 | -3,778,876 | 6.53% | 991,808,999 |
| 2020-07-07 | 2020-07-03 | 7.532 | 141,248,726 | -368,617 | 6.71% | 1,063,867,000 |
| 2020-07-06 | 2020-07-02 | 7.838 | 141,617,343 | -3,742,676 | 6.73% | 1,109,950,700 |
| 2020-07-03 | 2020-06-30 | 7.487 | 145,360,019 | -1,820,571 | 6.91% | 1,088,247,263 |
| 2020-07-02 | 2020-06-29 | 7.543 | 147,180,590 | -2,859,320 | 6.99% | 1,110,212,012 |
| 2020-06-24 | 2020-06-22 | 7.453 | 150,039,910 | +353,166 | 7.13% | 1,118,185,463 |
| 2020-06-23 | 2020-06-19 | 7.237 | 149,686,744 | -1,772,893 | 7.11% | 1,083,341,432 |
| 2020-06-22 | 2020-06-18 | 7.249 | 151,459,637 | +1,049,345 | 7.20% | 1,097,888,001 |
| 2020-06-19 | 2020-06-17 | 7.147 | 150,410,292 | +3,381,564 | 7.15% | 1,074,949,512 |
| 2020-06-18 | 2020-06-16 | 6.637 | 147,028,728 | +3,692,791 | 6.99% | 975,845,288 |
| 2020-06-17 | 2020-06-15 | 6.048 | 143,335,937 | +6,751,650 | 6.81% | 866,916,961 |
| 2020-06-16 | 2020-06-12 | 6.173 | 136,584,287 | +3,651,736 | 6.49% | 843,098,653 |
| 2020-06-15 | 2020-06-11 | 5.765 | 132,932,551 | -1,759,207 | 6.32% | 766,355,493 |
| 2020-06-12 | 2020-06-10 | 5.980 | 134,691,758 | +1,862,067 | 6.40% | 805,482,477 |
| 2020-06-11 | 2020-06-09 | 5.992 | 132,829,691 | +3,456,612 | 6.31% | 795,851,405 |
| 2020-06-10 | 2020-06-08 | 5.878 | 129,373,079 | +521,803 | 6.15% | 760,488,104 |
| 2020-06-09 | 2020-06-05 | 5.414 | 128,851,276 | -436,602 | 6.12% | 697,586,028 |
| 2020-06-08 | 2020-06-04 | 5.357 | 129,287,878 | +5,351,347 | 6.14% | 692,628,091 |
| 2020-06-05 | 2020-06-03 | 5.451 | 123,936,531 | +2,577,229 | 5.89% | 675,559,366 |
| 2020-06-04 | 2020-06-02 | 5.381 | 121,359,302 | +4,476,445 | 5.77% | 653,066,454 |
| 2020-06-03 | 2020-06-01 | 4.941 | 116,882,857 | +2,294,019 | 5.69% | 577,466,431 |
| 2020-06-02 | 2020-05-29 | 4.697 | 114,588,838 | +93,554 | 5.58% | 538,224,749 |
| 2020-06-01 | 2020-05-28 | 4.558 | 114,495,284 | -18,107 | 5.57% | 521,850,945 |
| 2020-05-29 | 2020-05-27 | 4.546 | 114,513,391 | -225,479 | 5.57% | 520,605,399 |
| 2020-05-28 | 2020-05-26 | 4.581 | 114,738,870 | -1,008,833 | 5.58% | 525,622,551 |
| 2020-05-27 | 2020-05-25 | 4.569 | 115,747,703 | +1,707,688 | 5.63% | 528,901,658 |
| 2020-05-26 | 2020-05-22 | 4.372 | 114,040,015 | +1,233,450 | 5.55% | 498,614,543 |
| 2020-05-25 | 2020-05-21 | 4.465 | 112,806,565 | +67,686 | 5.49% | 503,687,798 |
| 2020-05-22 | 2020-05-20 | 4.465 | 112,738,879 | +10,973,437 | 5.49% | 503,385,576 |
| 2020-05-21 | 2020-05-19 | 4.801 | 101,765,442 | -782,924 | 4.95% | 488,615,219 |
| 2020-05-20 | 2020-05-18 | 4.825 | 102,548,366 | -2,441,032 | 4.99% | 494,752,960 |
| 2020-05-19 | 2020-05-15 | 4.941 | 104,989,398 | -2,373,346 | 5.11% | 518,706,118 |
| 2020-05-18 | 2020-05-14 | 5.103 | 107,362,744 | -804,049 | 5.22% | 547,863,799 |
| 2020-05-15 | 2020-05-13 | 5.196 | 108,166,793 | -206,078 | 5.26% | 562,002,559 |
| 2020-05-14 | 2020-05-12 | 5.242 | 108,372,871 | +194,006 | 5.27% | 568,100,719 |
| 2020-05-13 | 2020-05-11 | 5.138 | 108,178,865 | -287,129 | 5.26% | 555,792,232 |
| 2020-05-12 | 2020-05-08 | 5.184 | 108,465,994 | +55,184 | 5.28% | 562,299,179 |
| 2020-05-11 | 2020-05-07 | 5.265 | 108,410,810 | +771,283 | 5.28% | 570,814,199 |
| 2020-05-08 | 2020-05-06 | 5.045 | 107,639,527 | +49,580 | 5.24% | 543,034,426 |
| 2020-04-29 | 2020-04-27 | 5.138 | 107,589,947 | -1,346,405 | 5.24% | 552,766,539 |
| 2020-04-28 | 2020-04-24 | 5.277 | 108,936,352 | +62,513 | 5.30% | 574,844,724 |
| 2020-04-27 | 2020-04-23 | 5.370 | 108,873,839 | +1,277,856 | 5.30% | 584,616,210 |
| 2020-04-24 | 2020-04-22 | 5.602 | 107,595,983 | +35,783 | 5.24% | 602,711,550 |
| 2020-04-23 | 2020-04-21 | 5.393 | 107,560,200 | +205,647 | 5.23% | 580,057,277 |
| 2020-04-22 | 2020-04-20 | 5.486 | 107,354,553 | -682,903 | 5.22% | 588,908,651 |
| 2020-04-21 | 2020-04-17 | 5.451 | 108,037,456 | +397,498 | 5.26% | 588,895,903 |
| 2020-04-20 | 2020-04-16 | 5.404 | 107,639,958 | +59,927 | 5.24% | 581,735,761 |
| 2020-04-17 | 2020-04-15 | 5.370 | 107,580,031 | -89,243 | 5.24% | 577,668,893 |
| 2020-04-16 | 2020-04-14 | 5.544 | 107,669,274 | -559,170 | 5.24% | 596,878,598 |
| 2020-04-15 | 2020-04-09 | 5.509 | 108,228,444 | -540,631 | 5.27% | 596,212,874 |
| 2020-04-14 | 2020-04-08 | 5.474 | 108,769,075 | -37,508 | 5.29% | 595,406,758 |
| 2020-04-09 | 2020-04-07 | 5.741 | 108,806,583 | +1,218,360 | 5.30% | 624,635,548 |
| 2020-04-03 | 2020-04-01 | 5.045 | 107,588,223 | +1,435,648 | 5.24% | 542,775,601 |
| 2020-04-02 | 2020-03-31 | 5.184 | 106,152,575 | +416,467 | 5.17% | 550,306,170 |
| 2020-04-01 | 2020-03-30 | 5.173 | 105,736,108 | +1,555,932 | 5.15% | 546,920,881 |
| 2020-03-31 | 2020-03-27 | 5.161 | 104,180,176 | +334,985 | 5.07% | 537,664,575 |
| 2020-03-30 | 2020-03-26 | 5.219 | 103,845,191 | +314,721 | 5.05% | 541,957,498 |
| 2020-03-27 | 2020-03-25 | 4.941 | 103,530,470 | -1,421,421 | 5.04% | 511,498,201 |
| 2020-03-26 | 2020-03-24 | 4.651 | 104,951,891 | +105,195 | 5.11% | 488,091,187 |
| 2020-03-25 | 2020-03-23 | 4.523 | 104,846,696 | +1,162,314 | 5.10% | 474,226,350 |
| 2020-03-24 | 2020-03-20 | 4.639 | 103,684,382 | -715,668 | 5.05% | 480,994,002 |
| 2020-03-23 | 2020-03-19 | 4.430 | 104,400,050 | +1,762,010 | 5.08% | 462,519,870 |
| 2020-03-20 | 2020-03-18 | 4.720 | 102,638,040 | +1,181,715 | 4.99% | 484,472,449 |
| 2020-03-19 | 2020-03-17 | 4.801 | 101,456,325 | +1,549,465 | 4.94% | 487,131,029 |
| 2020-03-18 | 2020-03-16 | 4.407 | 99,906,860 | -1,213,619 | 4.86% | 440,296,499 |
| 2020-03-17 | 2020-03-13 | 4.395 | 101,120,479 | +4,191,833 | 4.92% | 444,472,252 |
| 2020-03-16 | 2020-03-12 | 4.546 | 96,928,646 | +86,657 | 4.72% | 440,660,922 |
| 2020-03-13 | 2020-03-11 | 4.674 | 96,841,989 | -299,201 | 4.71% | 452,621,388 |
| 2020-03-12 | 2020-03-10 | 4.883 | 97,141,190 | +928,213 | 4.73% | 474,298,598 |
| 2020-03-11 | 2020-03-09 | 4.662 | 96,212,977 | -203,492 | 4.68% | 448,565,669 |
| 2020-03-10 | 2020-03-06 | 4.917 | 96,416,469 | +156,068 | 4.69% | 474,114,682 |
| 2020-03-09 | 2020-03-05 | 5.138 | 96,260,401 | -127,182 | 4.68% | 494,558,554 |
| 2020-03-06 | 2020-03-04 | 4.929 | 96,387,583 | +363,008 | 4.69% | 475,090,499 |
| 2020-03-05 | 2020-03-03 | 4.871 | 96,024,575 | +103,901 | 4.67% | 467,732,998 |
| 2020-03-04 | 2020-03-02 | 4.848 | 95,920,674 | +445,352 | 4.67% | 465,002,009 |
| 2020-03-03 | 2020-02-28 | 4.790 | 95,475,322 | -65,100 | 4.65% | 457,306,642 |
| 2020-03-02 | 2020-02-27 | 5.010 | 95,540,422 | -19,831 | 4.65% | 478,671,122 |
| 2020-02-28 | 2020-02-26 | 4.929 | 95,560,253 | -1,607,236 | 4.65% | 471,012,623 |
| 2020-02-27 | 2020-02-25 | 5.115 | 97,167,489 | +214,700 | 4.73% | 496,965,105 |
| 2020-02-26 | 2020-02-24 | 5.045 | 96,952,789 | +207,803 | 4.72% | 489,120,527 |
| 2020-02-25 | 2020-02-21 | 5.323 | 96,744,986 | +394,480 | 4.71% | 515,000,294 |
| 2020-02-24 | 2020-02-20 | 5.300 | 96,350,506 | +59,064 | 4.69% | 510,665,508 |
| 2020-02-21 | 2020-02-19 | 5.045 | 96,291,442 | -1,485,227 | 4.69% | 485,784,074 |
| 2020-02-20 | 2020-02-18 | 4.929 | 97,776,669 | +720,410 | 4.76% | 481,937,248 |
| 2020-02-19 | 2020-02-17 | 4.952 | 97,056,259 | +1,283,030 | 4.72% | 480,637,606 |
| 2020-02-18 | 2020-02-14 | 5.010 | 95,773,229 | +583,744 | 4.66% | 479,837,518 |
| 2020-02-17 | 2020-02-13 | 4.999 | 95,189,485 | +802,755 | 4.63% | 475,808,913 |
| 2020-02-14 | 2020-02-12 | 4.697 | 94,386,730 | +336,278 | 4.59% | 443,335,276 |
| 2020-02-13 | 2020-02-11 | 4.546 | 94,050,452 | +87,950 | 4.58% | 427,575,960 |
| 2020-02-12 | 2020-02-10 | 4.546 | 93,962,502 | -125,889 | 4.57% | 427,176,118 |
| 2020-02-11 | 2020-02-07 | 4.627 | 94,088,391 | +154,343 | 4.58% | 435,386,805 |
| 2020-02-10 | 2020-02-06 | 4.651 | 93,934,048 | +390,600 | 4.57% | 436,851,405 |
| 2020-02-07 | 2020-02-05 | 4.442 | 93,543,448 | +148,738 | 4.55% | 415,507,123 |
| 2020-02-06 | 2020-02-04 | 4.453 | 93,394,710 | +870,873 | 4.55% | 415,929,599 |
| 2020-02-05 | 2020-02-03 | 4.245 | 92,523,837 | +2,475,092 | 4.50% | 392,736,301 |
| 2020-01-23 | 2020-01-21 | 5.335 | 90,048,745 | +302,650 | 4.38% | 480,398,698 |
| 2020-01-22 | 2020-01-20 | 5.567 | 89,746,095 | +523,386 | 4.37% | 499,600,798 |
| 2020-01-21 | 2020-01-17 | 5.799 | 89,222,709 | +386,288 | 4.34% | 517,382,500 |
| 2020-01-20 | 2020-01-16 | 5.810 | 88,836,421 | +1,681,821 | 4.32% | 516,172,788 |
| 2020-01-17 | 2020-01-15 | 5.822 | 87,154,600 | +5,301,550 | 4.24% | 507,411,559 |
| 2020-01-16 | 2020-01-14 | 6.205 | 81,853,050 | +244,017 | 3.98% | 507,872,824 |
| 2020-01-15 | 2020-01-13 | 6.216 | 81,609,033 | -53,029 | 3.97% | 507,305,239 |
| 2020-01-14 | 2020-01-10 | 6.297 | 81,662,062 | +134,943 | 3.97% | 514,264,442 |
| 2020-01-13 | 2020-01-09 | 6.344 | 81,527,119 | +95,709 | 3.97% | 517,196,703 |
| 2020-01-10 | 2020-01-08 | 6.100 | 81,431,410 | -406,982 | 3.96% | 496,757,033 |
| 2020-01-09 | 2020-01-07 | 6.147 | 81,838,392 | -1,590,853 | 3.98% | 503,036,250 |
| 2020-01-08 | 2020-01-06 | 6.390 | 83,429,245 | -325,931 | 4.06% | 533,133,825 |
| 2020-01-07 | 2020-01-03 | 6.483 | 83,755,176 | -278,076 | 4.08% | 542,987,446 |
| 2020-01-06 | 2020-01-02 | 6.506 | 84,033,252 | -288,854 | 4.09% | 546,739,382 |
| 2020-01-03 | 2019-12-31 | 6.448 | 84,322,106 | +73,723 | 4.10% | 543,729,081 |
| 2020-01-02 | 2019-12-27 | 6.715 | 84,248,383 | -599,696 | 4.10% | 565,726,423 |
| 2019-12-30 | 2019-12-24 | 6.843 | 84,848,079 | -589,779 | 4.13% | 580,577,701 |
| 2019-12-27 | 2019-12-20 | 6.657 | 85,437,858 | +690,231 | 4.16% | 568,759,377 |
| 2019-12-23 | 2019-12-19 | 6.657 | 84,747,627 | -23,280 | 4.12% | 564,164,513 |
| 2019-12-20 | 2019-12-18 | 6.715 | 84,770,907 | +2,586 | 4.13% | 569,235,162 |
| 2019-12-19 | 2019-12-17 | 6.680 | 84,768,321 | +302,219 | 4.13% | 566,268,482 |
| 2019-12-18 | 2019-12-16 | 6.112 | 84,466,102 | -136,235 | 4.11% | 516,249,202 |
| 2019-12-17 | 2019-12-13 | 6.181 | 84,602,337 | -232,808 | 4.12% | 522,968,938 |
| 2019-12-16 | 2019-12-12 | 5.984 | 84,835,145 | +6,036 | 4.13% | 507,682,080 |
| 2019-12-13 | 2019-12-11 | 5.938 | 84,829,109 | -113,817 | 4.13% | 503,710,718 |
| 2019-12-12 | 2019-12-10 | 5.938 | 84,942,926 | +288,422 | 4.13% | 504,386,557 |
| 2019-12-11 | 2019-12-09 | 6.019 | 84,654,504 | +395,774 | 4.12% | 509,546,418 |
| 2019-12-10 | 2019-12-06 | 6.216 | 84,258,730 | +348,349 | 4.10% | 523,776,518 |
| 2019-12-09 | 2019-12-05 | 6.042 | 83,910,381 | +631,599 | 4.08% | 507,013,755 |
| 2019-12-06 | 2019-12-04 | 6.147 | 83,278,782 | +281,525 | 4.05% | 511,889,899 |
| 2019-12-05 | 2019-12-03 | 6.181 | 82,997,257 | +100,021 | 4.04% | 513,047,144 |
| 2019-12-04 | 2019-12-02 | 5.915 | 82,897,236 | -18,970 | 4.03% | 490,316,549 |
| 2019-12-03 | 2019-11-29 | 5.857 | 82,916,206 | +1,294 | 4.04% | 485,620,627 |
| 2019-12-02 | 2019-11-28 | 6.077 | 82,914,912 | +175,037 | 4.04% | 503,883,638 |
| 2019-11-29 | 2019-11-27 | 6.089 | 82,739,875 | -126,751 | 4.03% | 503,779,498 |
| 2019-11-28 | 2019-11-26 | 6.251 | 82,866,626 | -368,612 | 4.03% | 518,005,949 |
| 2019-11-27 | 2019-11-25 | 6.228 | 83,235,238 | +851,472 | 4.05% | 518,379,522 |
| 2019-11-26 | 2019-11-22 | 5.961 | 82,383,766 | +341,452 | 4.01% | 491,101,302 |
| 2019-11-25 | 2019-11-21 | 5.764 | 82,042,314 | -15,521 | 3.99% | 472,890,528 |
| 2019-11-22 | 2019-11-20 | 5.381 | 82,057,835 | +3,111,002 | 3.99% | 441,574,881 |
| 2019-11-21 | 2019-11-19 | 5.428 | 78,946,833 | +1,160,589 | 3.84% | 428,496,118 |
| 2019-11-20 | 2019-11-18 | 4.453 | 77,786,244 | +53,891 | 3.79% | 346,417,921 |
| 2019-11-19 | 2019-11-15 | 4.430 | 77,732,353 | +3,880 | 3.78% | 344,374,910 |
| 2019-11-18 | 2019-11-14 | 4.477 | 77,728,473 | -72,860 | 3.78% | 347,963,561 |
| 2019-11-15 | 2019-11-13 | 4.511 | 77,801,333 | +191,851 | 3.79% | 350,996,645 |
| 2019-11-14 | 2019-11-12 | 4.523 | 77,609,482 | -12,503 | 3.78% | 351,031,199 |
| 2019-11-13 | 2019-11-11 | 4.511 | 77,621,985 | +175,037 | 3.78% | 350,187,526 |
| 2019-11-12 | 2019-11-08 | 4.627 | 77,446,948 | +54,753 | 3.77% | 358,379,805 |
| 2019-11-11 | 2019-11-07 | 4.593 | 77,392,195 | -46,130 | 3.77% | 355,433,760 |
| 2019-11-08 | 2019-11-06 | 4.639 | 77,438,325 | -57,771 | 3.77% | 359,237,998 |
| 2019-11-07 | 2019-11-05 | 4.627 | 77,496,096 | -27,592 | 3.77% | 358,607,234 |
| 2019-11-06 | 2019-11-04 | 4.639 | 77,523,688 | -59,064 | 3.77% | 359,633,999 |
| 2019-11-05 | 2019-11-01 | 4.604 | 77,582,752 | -4,743 | 3.78% | 357,208,688 |
| 2019-11-04 | 2019-10-31 | 4.581 | 77,587,495 | +387,582 | 3.78% | 355,430,876 |
| 2019-11-01 | 2019-10-30 | 4.674 | 77,199,913 | +95,710 | 3.76% | 360,817,990 |
| 2019-10-31 | 2019-10-29 | 4.709 | 77,104,203 | +3,880 | 3.75% | 363,053,319 |
| 2019-10-30 | 2019-10-28 | 4.627 | 77,100,323 | +112,955 | 3.75% | 356,775,825 |
| 2019-10-29 | 2019-10-25 | 4.639 | 76,987,368 | +339,296 | 3.75% | 357,145,999 |
| 2019-10-28 | 2019-10-24 | 4.627 | 76,648,072 | -40,526 | 3.73% | 354,683,068 |
| 2019-10-25 | 2019-10-23 | 4.639 | 76,688,598 | +304,805 | 3.73% | 355,759,999 |
| 2019-10-24 | 2019-10-22 | 4.662 | 76,383,793 | -50,441 | 3.72% | 356,117,732 |
| 2019-10-23 | 2019-10-21 | 4.639 | 76,434,234 | +344,038 | 3.72% | 354,579,999 |
| 2019-10-22 | 2019-10-18 | 4.627 | 76,090,196 | -194,438 | 3.70% | 352,101,540 |
| 2019-10-21 | 2019-10-17 | 4.581 | 76,284,634 | -72,860 | 3.71% | 349,462,426 |
| 2019-10-18 | 2019-10-16 | 4.593 | 76,357,494 | -479,843 | 3.72% | 350,681,761 |
| 2019-10-17 | 2019-10-15 | 4.465 | 76,837,337 | +301,357 | 3.74% | 343,083,127 |
| 2019-10-16 | 2019-10-14 | 4.500 | 76,535,980 | +134,080 | 3.72% | 344,400,441 |
| 2019-10-15 | 2019-10-11 | 4.488 | 76,401,900 | +60,358 | 3.72% | 342,911,026 |
| 2019-10-14 | 2019-10-10 | 4.477 | 76,341,542 | -87,088 | 3.72% | 341,754,749 |
| 2019-10-11 | 2019-10-09 | 4.430 | 76,428,630 | +18,970 | 3.72% | 338,599,072 |
| 2019-10-10 | 2019-10-08 | 4.442 | 76,409,660 | +18,969 | 3.72% | 339,401,195 |
| 2019-09-30 | 2019-09-26 | 4.175 | 76,390,691 | -5,173 | 3.72% | 318,940,202 |
| 2019-09-27 | 2019-09-25 | 4.291 | 76,395,864 | +8,191 | 3.72% | 327,821,850 |
| 2019-09-26 | 2019-09-24 | 4.268 | 76,387,673 | +203,923 | 3.72% | 326,014,881 |
| 2019-09-25 | 2019-09-23 | 4.430 | 76,183,750 | +136,235 | 3.71% | 337,514,189 |
| 2019-09-24 | 2019-09-20 | 4.465 | 76,047,515 | -94,416 | 3.70% | 339,556,526 |
| 2019-09-23 | 2019-09-19 | 4.453 | 76,141,931 | -60,789 | 3.71% | 339,095,039 |
| 2019-09-20 | 2019-09-18 | 4.349 | 76,202,720 | +42,250 | 3.71% | 331,411,876 |
| 2019-09-19 | 2019-09-17 | 4.279 | 76,160,470 | -118,559 | 3.71% | 325,928,477 |
| 2019-09-18 | 2019-09-16 | 4.222 | 76,279,029 | -44,406 | 3.71% | 322,012,600 |
| 2019-09-12 | 2019-09-10 | 4.233 | 76,323,435 | -149,169 | 3.71% | 323,085,225 |
| 2019-09-11 | 2019-09-09 | 4.210 | 76,472,604 | +58,202 | 3.72% | 321,942,883 |
| 2019-09-10 | 2019-09-06 | 4.210 | 76,414,402 | +112,954 | 3.72% | 321,697,858 |
| 2019-09-09 | 2019-09-05 | 4.187 | 76,301,448 | +127,182 | 3.71% | 319,452,512 |
| 2019-09-06 | 2019-09-04 | 4.233 | 76,174,266 | +38,371 | 3.71% | 322,453,777 |
| 2019-09-05 | 2019-09-03 | 4.117 | 76,135,895 | +111,661 | 3.71% | 313,461,448 |
| 2019-09-04 | 2019-09-02 | 4.094 | 76,024,234 | +464,753 | 3.70% | 311,238,335 |
| 2019-09-03 | 2019-08-30 | 4.175 | 75,559,481 | +495,364 | 3.68% | 315,469,802 |
| 2019-09-02 | 2019-08-29 | 4.279 | 75,064,117 | +155,636 | 3.65% | 321,236,638 |
| 2019-08-30 | 2019-08-28 | 4.407 | 74,908,481 | -879,496 | 3.65% | 330,126,899 |
| 2019-08-29 | 2019-08-27 | 4.001 | 75,787,977 | +60,357 | 3.69% | 303,239,474 |
| 2019-08-28 | 2019-08-26 | 3.978 | 75,727,620 | +149,170 | 3.69% | 301,241,467 |
| 2019-08-27 | 2019-08-23 | 4.024 | 75,578,450 | +132,355 | 3.68% | 304,154,174 |
| 2019-08-26 | 2019-08-22 | 4.129 | 75,446,095 | -105,625 | 3.67% | 311,496,441 |
| 2019-08-23 | 2019-08-21 | 4.106 | 75,551,720 | +109,074 | 3.68% | 310,180,108 |
| 2019-08-22 | 2019-08-20 | 4.082 | 75,442,646 | +63,807 | 3.67% | 307,982,401 |
| 2019-08-21 | 2019-08-19 | 4.094 | 75,378,839 | +154,343 | 3.67% | 308,596,130 |
| 2019-08-20 | 2019-08-16 | 4.082 | 75,224,496 | -14,227 | 3.66% | 307,091,839 |
| 2019-08-19 | 2019-08-15 | 4.048 | 75,238,723 | +212,976 | 3.66% | 304,532,164 |
| 2019-08-16 | 2019-08-14 | 3.990 | 75,025,747 | +76,740 | 3.65% | 299,319,559 |
| 2019-08-15 | 2019-08-13 | 4.048 | 74,949,007 | -131,924 | 3.65% | 303,359,525 |
| 2019-08-14 | 2019-08-12 | 4.082 | 75,080,931 | +150,894 | 3.65% | 306,505,758 |
| 2019-08-13 | 2019-08-09 | 4.059 | 74,930,037 | -69,412 | 3.65% | 304,151,748 |
| 2019-08-12 | 2019-08-08 | 4.152 | 74,999,449 | -262,555 | 3.65% | 311,391,981 |
| 2019-08-09 | 2019-08-07 | 4.129 | 75,262,004 | +27,592 | 3.66% | 310,736,380 |
| 2019-08-08 | 2019-08-06 | 4.245 | 75,234,412 | +269,453 | 3.66% | 319,347,810 |
| 2019-08-07 | 2019-08-05 | 4.326 | 74,964,959 | +372,924 | 3.65% | 324,289,932 |
| 2019-08-06 | 2019-08-02 | 4.709 | 74,592,035 | +397,929 | 3.63% | 351,224,510 |
| 2019-08-05 | 2019-08-01 | 4.883 | 74,194,106 | +75,878 | 3.61% | 362,257,869 |
| 2019-08-02 | 2019-07-31 | 4.941 | 74,118,228 | -3,880 | 3.61% | 366,185,339 |
| 2019-08-01 | 2019-07-30 | 5.057 | 74,122,108 | +22,849 | 3.61% | 374,800,858 |
| 2019-07-31 | 2019-07-29 | 5.080 | 74,099,259 | -3,449 | 3.61% | 376,404,062 |
| 2019-07-30 | 2019-07-26 | 5.184 | 74,102,708 | -31,041 | 3.61% | 384,156,272 |
| 2019-07-29 | 2019-07-25 | 5.161 | 74,133,749 | +231,084 | 3.61% | 382,597,651 |
| 2019-07-26 | 2019-07-24 | 5.068 | 73,902,665 | +232,376 | 3.60% | 374,548,328 |
| 2019-07-25 | 2019-07-23 | 5.045 | 73,670,289 | -66,824 | 3.59% | 371,661,826 |
| 2019-07-24 | 2019-07-22 | 4.964 | 73,737,113 | +468,633 | 3.59% | 366,012,759 |
| 2019-07-23 | 2019-07-19 | 5.033 | 73,268,480 | +5,605 | 3.57% | 368,784,990 |
| 2019-07-22 | 2019-07-18 | 5.080 | 73,262,875 | +51,304 | 3.57% | 372,155,459 |
| 2019-07-19 | 2019-07-17 | 5.138 | 73,211,571 | -147,876 | 3.56% | 376,140,223 |
| 2019-07-18 | 2019-07-16 | 5.138 | 73,359,447 | -377,235 | 3.57% | 376,899,968 |
| 2019-07-17 | 2019-07-15 | 5.045 | 73,736,682 | +89,243 | 3.59% | 371,996,774 |
| 2019-07-16 | 2019-07-12 | 5.022 | 73,647,439 | -230,652 | 3.58% | 369,838,289 |
| 2019-07-15 | 2019-07-11 | 5.138 | 73,878,091 | +645,826 | 3.60% | 379,564,613 |
| 2019-07-12 | 2019-07-10 | 5.115 | 73,232,265 | +297,476 | 3.56% | 374,547,913 |
| 2019-07-11 | 2019-07-09 | 5.022 | 72,934,789 | +296,615 | 3.55% | 366,259,546 |
| 2019-07-10 | 2019-07-08 | 5.161 | 72,638,174 | +228,065 | 3.53% | 374,879,123 |
| 2019-07-09 | 2019-07-05 | 5.161 | 72,410,109 | +215,994 | 3.52% | 373,702,100 |
| 2019-07-08 | 2019-07-04 | 5.196 | 72,194,115 | +260,831 | 3.51% | 375,099,199 |
| 2019-07-05 | 2019-07-03 | 5.230 | 71,933,284 | +434,143 | 3.50% | 376,246,748 |
| 2019-07-04 | 2019-07-02 | 5.068 | 71,499,141 | +283,681 | 3.48% | 362,366,955 |
| 2019-07-03 | 2019-06-28 | 4.883 | 71,215,460 | +73,291 | 3.47% | 347,714,423 |
| 2019-07-02 | 2019-06-27 | 4.929 | 71,142,169 | -326,362 | 3.46% | 350,656,875 |
| 2019-06-28 | 2019-06-26 | 4.639 | 71,468,531 | -4,742 | 3.48% | 331,544,000 |
| 2019-06-27 | 2019-06-25 | 4.639 | 71,473,273 | +1,724 | 3.48% | 331,565,998 |
| 2019-06-26 | 2019-06-24 | 4.697 | 71,471,549 | +58,202 | 3.48% | 335,702,475 |
| 2019-06-25 | 2019-06-21 | 4.778 | 71,413,347 | +639,790 | 3.48% | 341,226,640 |
| 2019-06-24 | 2019-06-20 | 4.697 | 70,773,557 | -498,812 | 3.44% | 332,424,001 |
| 2019-06-21 | 2019-06-19 | 4.616 | 71,272,369 | +134,942 | 3.47% | 328,980,830 |
| 2019-06-20 | 2019-06-18 | 4.535 | 71,137,427 | +48,286 | 3.46% | 322,582,821 |
| 2019-06-19 | 2019-06-17 | 4.535 | 71,089,141 | +18,108 | 3.46% | 322,363,862 |
| 2019-06-18 | 2019-06-14 | 4.546 | 71,071,033 | +34,059 | 3.46% | 323,105,998 |
| 2019-06-17 | 2019-06-13 | 4.616 | 71,036,974 | +121,146 | 3.46% | 327,894,288 |
| 2019-06-14 | 2019-06-12 | 4.523 | 70,915,828 | +403,964 | 3.45% | 320,755,499 |
| 2019-06-13 | 2019-06-11 | 4.569 | 70,511,864 | -95,278 | 3.43% | 322,199,412 |
| 2019-06-12 | 2019-06-10 | 4.465 | 70,607,142 | -222,892 | 3.44% | 315,264,948 |
| 2019-06-11 | 2019-06-06 | 4.407 | 70,830,034 | +62,513 | 3.45% | 312,152,899 |
| 2019-06-10 | 2019-06-05 | 4.511 | 70,767,521 | +5,173 | 3.44% | 319,263,970 |
| 2019-06-06 | 2019-06-04 | 4.558 | 70,762,348 | +20,694 | 3.44% | 322,523,312 |
| 2019-06-05 | 2019-06-03 | 4.971 | 70,741,654 | -240,999 | 3.44% | 351,674,421 |
| 2019-06-04 | 2019-05-31 | 4.585 | 70,982,653 | +2,450,379 | 3.45% | 325,464,916 |
| 2019-06-03 | 2019-05-30 | 4.332 | 68,532,274 | -236,612 | 3.47% | 296,864,282 |
| 2019-05-31 | 2019-05-29 | 4.320 | 68,768,886 | +154,150 | 3.48% | 297,059,449 |
| 2019-05-30 | 2019-05-28 | 4.392 | 68,614,736 | -36,051 | 3.47% | 301,361,061 |
| 2019-05-29 | 2019-05-27 | 4.416 | 68,650,787 | +458,722 | 3.48% | 303,176,100 |
| 2019-05-28 | 2019-05-24 | 4.513 | 68,192,065 | -15,747 | 3.45% | 307,732,808 |
| 2019-05-27 | 2019-05-23 | 4.621 | 68,207,812 | +313,273 | 3.45% | 315,210,915 |
| 2019-05-24 | 2019-05-22 | 4.778 | 67,894,539 | +268,935 | 3.44% | 324,413,102 |
| 2019-05-23 | 2019-05-21 | 4.742 | 67,625,604 | +164,095 | 3.42% | 320,680,139 |
| 2019-05-22 | 2019-05-20 | 4.718 | 67,461,509 | +62,572 | 3.42% | 318,274,002 |
| 2019-05-21 | 2019-05-17 | 4.742 | 67,398,937 | -80,390 | 3.41% | 319,605,286 |
| 2019-05-20 | 2019-05-16 | 4.742 | 67,479,327 | -148,349 | 3.42% | 319,986,494 |
| 2019-05-17 | 2019-05-15 | 4.814 | 67,627,676 | -356,369 | 3.42% | 325,585,994 |
| 2019-05-16 | 2019-05-14 | 4.633 | 67,984,045 | -176,942 | 3.44% | 314,997,119 |
| 2019-05-15 | 2019-05-10 | 4.670 | 68,160,987 | -202,633 | 3.45% | 318,284,281 |
| 2019-05-14 | 2019-05-09 | 4.633 | 68,363,620 | +522,537 | 3.46% | 316,755,841 |
| 2019-05-10 | 2019-05-08 | 4.814 | 67,841,083 | +23,620 | 3.43% | 326,613,419 |
| 2019-05-09 | 2019-05-07 | 4.899 | 67,817,463 | +4,558 | 3.43% | 332,227,768 |
| 2019-05-08 | 2019-05-06 | 4.851 | 67,812,905 | -187,301 | 3.43% | 328,932,479 |
| 2019-04-30 | 2019-04-26 | 4.911 | 68,000,206 | +5,801 | 3.44% | 333,943,499 |
| 2019-04-29 | 2019-04-25 | 4.887 | 67,994,405 | -89,092 | 3.44% | 332,274,151 |
| 2019-04-26 | 2019-04-24 | 4.995 | 68,083,497 | -1,243 | 3.45% | 340,103,069 |
| 2019-04-25 | 2019-04-23 | 4.995 | 68,084,740 | -322,390 | 3.45% | 340,109,279 |
| 2019-04-24 | 2019-04-18 | 5.128 | 68,407,130 | +430,544 | 3.46% | 350,799,250 |
| 2019-04-23 | 2019-04-17 | 5.225 | 67,976,586 | +225,838 | 3.44% | 355,153,093 |
| 2019-04-18 | 2019-04-16 | 5.128 | 67,750,748 | +216,722 | 3.43% | 347,433,251 |
| 2019-04-17 | 2019-04-15 | 5.128 | 67,534,026 | +530,825 | 3.42% | 346,321,877 |
| 2019-04-16 | 2019-04-12 | 5.128 | 67,003,201 | +381,646 | 3.39% | 343,599,748 |
| 2019-04-15 | 2019-04-11 | 5.188 | 66,621,555 | +885,536 | 3.37% | 345,661,951 |
| 2019-04-12 | 2019-04-10 | 5.249 | 65,736,019 | +238,270 | 3.33% | 345,033,300 |
| 2019-04-11 | 2019-04-09 | 5.261 | 65,497,749 | +275,565 | 3.32% | 344,572,981 |
| 2019-04-10 | 2019-04-08 | 5.261 | 65,222,184 | +247,800 | 3.30% | 343,123,278 |
| 2019-04-09 | 2019-04-04 | 5.225 | 64,974,384 | +769,924 | 3.29% | 339,467,673 |
| 2019-04-08 | 2019-04-03 | 5.092 | 64,204,460 | +148,349 | 3.25% | 326,923,398 |
| 2019-04-04 | 2019-04-02 | 4.995 | 64,056,111 | +293,797 | 3.24% | 319,984,738 |
| 2019-04-03 | 2019-04-01 | 4.995 | 63,762,314 | +347,667 | 3.23% | 318,517,110 |
| 2019-04-02 | 2019-03-29 | 5.032 | 63,414,647 | +5,801 | 3.21% | 319,075,890 |
| 2019-04-01 | 2019-03-28 | 5.104 | 63,408,846 | -310,372 | 3.21% | 323,637,302 |
| 2019-03-29 | 2019-03-27 | 4.802 | 63,719,218 | -5,387 | 3.23% | 306,000,309 |
| 2019-03-28 | 2019-03-26 | 4.790 | 63,724,605 | -57,185 | 3.23% | 305,257,269 |
| 2019-03-27 | 2019-03-25 | 4.742 | 63,781,790 | +30,250 | 3.23% | 302,452,800 |
| 2019-03-26 | 2019-03-22 | 4.814 | 63,751,540 | -350,982 | 3.23% | 306,924,765 |
| 2019-03-25 | 2019-03-21 | 4.682 | 64,102,522 | -95,308 | 3.25% | 300,106,359 |
| 2019-03-22 | 2019-03-20 | 4.706 | 64,197,830 | +78,732 | 3.25% | 302,101,799 |
| 2019-03-21 | 2019-03-19 | 4.730 | 64,119,098 | +369,215 | 3.25% | 303,278,642 |
| 2019-03-20 | 2019-03-18 | 4.778 | 63,749,883 | +260,233 | 3.23% | 304,609,142 |
| 2019-03-19 | 2019-03-15 | 4.718 | 63,489,650 | +444,632 | 3.21% | 299,535,324 |
| 2019-03-18 | 2019-03-14 | 4.839 | 63,045,018 | -42,267 | 3.19% | 305,044,712 |
| 2019-03-15 | 2019-03-13 | 4.923 | 63,087,285 | -218,794 | 3.19% | 310,577,762 |
| 2019-03-14 | 2019-03-12 | 4.959 | 63,306,079 | -233,297 | 3.21% | 313,946,462 |
| 2019-03-13 | 2019-03-11 | 4.959 | 63,539,376 | -1,014,823 | 3.22% | 315,103,424 |
| 2019-03-12 | 2019-03-08 | 4.464 | 64,554,199 | -607,071 | 3.27% | 288,200,398 |
| 2019-03-11 | 2019-03-07 | 4.501 | 65,161,270 | +36,466 | 3.30% | 293,269,384 |
| 2019-03-08 | 2019-03-06 | 4.344 | 65,124,804 | +2,843,494 | 3.30% | 282,889,798 |
| 2019-03-06 | 2019-03-04 | 4.452 | 62,281,310 | +52,212 | 3.15% | 277,301,654 |
| 2019-03-05 | 2019-03-01 | 4.344 | 62,229,098 | +183,157 | 3.15% | 270,311,400 |
| 2019-03-04 | 2019-02-28 | 4.356 | 62,045,941 | +66,301 | 3.14% | 270,264,456 |
| 2019-03-01 | 2019-02-27 | 4.464 | 61,979,640 | +185,230 | 3.14% | 276,706,352 |
| 2019-02-28 | 2019-02-26 | 4.609 | 61,794,410 | -840,783 | 3.13% | 284,826,838 |
| 2019-02-27 | 2019-02-25 | 4.585 | 62,635,193 | +247,801 | 3.17% | 287,190,700 |
| 2019-02-26 | 2019-02-22 | 4.537 | 62,387,392 | -36,466 | 3.16% | 283,043,399 |
| 2019-02-25 | 2019-02-21 | 4.501 | 62,423,858 | +93,651 | 3.16% | 280,949,196 |
| 2019-02-22 | 2019-02-20 | 4.513 | 62,330,207 | -35,637 | 3.16% | 281,279,789 |
| 2019-02-21 | 2019-02-19 | 4.537 | 62,365,844 | +284,681 | 3.16% | 282,945,639 |
| 2019-02-20 | 2019-02-18 | 4.670 | 62,081,163 | +140,475 | 3.14% | 289,893,959 |
| 2019-02-19 | 2019-02-15 | 4.501 | 61,940,688 | -34,808 | 3.14% | 278,774,607 |
| 2019-02-18 | 2019-02-14 | 4.633 | 61,975,496 | -808,875 | 3.14% | 287,157,121 |
| 2019-02-15 | 2019-02-13 | 4.694 | 62,784,371 | +149,178 | 3.18% | 294,692,786 |
| 2019-02-14 | 2019-02-12 | 4.525 | 62,635,193 | +713,567 | 3.17% | 283,411,875 |
| 2019-02-13 | 2019-02-11 | 4.223 | 61,921,626 | +1,022,282 | 3.14% | 261,504,250 |
| 2019-02-01 | 2019-01-30 | 4.549 | 60,899,344 | -131,773 | 3.08% | 277,027,141 |
| 2019-01-31 | 2019-01-29 | 4.513 | 61,031,117 | -47,240 | 3.09% | 275,417,338 |
| 2019-01-30 | 2019-01-28 | 4.477 | 61,078,357 | +1,103,501 | 3.09% | 273,419,580 |
| 2019-01-29 | 2019-01-25 | 4.718 | 59,974,856 | +154,979 | 3.04% | 282,953,016 |
| 2019-01-28 | 2019-01-24 | 4.633 | 59,819,877 | +695,335 | 3.03% | 277,169,281 |
| 2019-01-25 | 2019-01-23 | 4.670 | 59,124,542 | -418,941 | 2.99% | 276,087,733 |
| 2019-01-24 | 2019-01-22 | 4.489 | 59,543,483 | -220,038 | 3.01% | 267,267,118 |
| 2019-01-23 | 2019-01-21 | 4.404 | 59,763,521 | -198,903 | 3.03% | 263,206,976 |
| 2019-01-22 | 2019-01-18 | 4.392 | 59,962,424 | -31,493 | 3.04% | 263,359,458 |
| 2019-01-21 | 2019-01-17 | 4.416 | 59,993,917 | +19,476 | 3.04% | 264,945,568 |
| 2019-01-18 | 2019-01-16 | 4.477 | 59,974,441 | -163,682 | 3.04% | 268,477,858 |
| 2019-01-17 | 2019-01-15 | 4.501 | 60,138,123 | -104,010 | 3.04% | 270,661,857 |
| 2019-01-16 | 2019-01-14 | 4.380 | 60,242,133 | +16,990 | 3.05% | 263,861,071 |
| 2019-01-15 | 2019-01-11 | 4.211 | 60,225,143 | +77,904 | 3.05% | 253,613,065 |
| 2019-01-14 | 2019-01-10 | 4.235 | 60,147,239 | -58,014 | 3.05% | 254,736,495 |
| 2019-01-11 | 2019-01-09 | 4.259 | 60,205,253 | +32,737 | 3.05% | 256,435,086 |
| 2019-01-10 | 2019-01-08 | 4.139 | 60,172,516 | +237,441 | 3.05% | 249,035,148 |
| 2019-01-09 | 2019-01-07 | 4.030 | 59,935,075 | +2,901 | 3.03% | 241,543,790 |
| 2019-01-08 | 2019-01-04 | 4.102 | 59,932,174 | -4,973 | 3.03% | 245,870,998 |
| 2019-01-07 | 2019-01-03 | 4.066 | 59,937,147 | +450,020 | 3.03% | 243,721,770 |
| 2019-01-04 | 2019-01-02 | 4.139 | 59,487,127 | -84,534 | 3.01% | 246,198,538 |
| 2018-12-28 | 2018-12-24 | 4.247 | 59,571,661 | +62,571 | 3.02% | 253,017,598 |
| 2018-12-27 | 2018-12-20 | 4.344 | 59,509,090 | +117,685 | 3.01% | 258,496,201 |
| 2018-12-21 | 2018-12-19 | 4.440 | 59,391,405 | -146,691 | 3.01% | 263,718,000 |
| 2018-12-20 | 2018-12-18 | 4.416 | 59,538,096 | +44,338 | 3.01% | 262,932,568 |
| 2018-12-19 | 2018-12-17 | 4.537 | 59,493,758 | +330,678 | 3.01% | 269,915,362 |
| 2018-12-18 | 2018-12-14 | 4.585 | 59,163,080 | -74,589 | 3.00% | 271,270,600 |
| 2018-12-17 | 2018-12-13 | 4.609 | 59,237,669 | -51,383 | 3.00% | 273,042,140 |
| 2018-12-14 | 2018-12-12 | 4.585 | 59,289,052 | -76,247 | 3.00% | 271,848,198 |
| 2018-12-13 | 2018-12-11 | 4.573 | 59,365,299 | -297,941 | 3.01% | 271,481,491 |
| 2018-12-12 | 2018-12-10 | 4.597 | 59,663,240 | -203,048 | 3.02% | 274,283,805 |
| 2018-12-11 | 2018-12-07 | 4.585 | 59,866,288 | -114,369 | 3.03% | 274,494,902 |
| 2018-12-10 | 2018-12-06 | 4.597 | 59,980,657 | +771,580 | 3.04% | 275,743,034 |
| 2018-12-07 | 2018-12-05 | 4.778 | 59,209,077 | -81,633 | 3.00% | 282,912,302 |
| 2018-12-06 | 2018-12-04 | 4.826 | 59,290,710 | -597,540 | 3.00% | 286,164,000 |
| 2018-12-05 | 2018-12-03 | 4.826 | 59,888,250 | +330,263 | 3.03% | 289,048,001 |
| 2018-12-04 | 2018-11-30 | 4.790 | 59,557,987 | -144,205 | 3.02% | 285,298,096 |
| 2018-12-03 | 2018-11-29 | 4.766 | 59,702,192 | -257,332 | 3.02% | 284,548,125 |
| 2018-11-30 | 2018-11-28 | 4.875 | 59,959,524 | -195,174 | 3.04% | 292,285,921 |
| 2018-11-29 | 2018-11-27 | 4.814 | 60,154,698 | -101,109 | 3.05% | 289,608,165 |
| 2018-11-28 | 2018-11-26 | 4.839 | 60,255,807 | -106,082 | 3.05% | 291,549,053 |
| 2018-11-27 | 2018-11-23 | 4.863 | 60,361,889 | -68,373 | 3.06% | 293,519,003 |
| 2018-11-26 | 2018-11-22 | 4.875 | 60,430,262 | -252,774 | 3.06% | 294,580,638 |
| 2018-11-23 | 2018-11-21 | 4.911 | 60,683,036 | -262,719 | 3.07% | 298,009,470 |
| 2018-11-22 | 2018-11-20 | 4.766 | 60,945,755 | +292,140 | 3.09% | 290,475,102 |
| 2018-11-21 | 2018-11-19 | 5.044 | 60,653,615 | -268,105 | 3.07% | 305,915,391 |
| 2018-11-20 | 2018-11-16 | 4.887 | 60,921,720 | -205,120 | 3.08% | 297,711,448 |
| 2018-11-19 | 2018-11-15 | 4.911 | 61,126,840 | -27,349 | 3.09% | 300,188,956 |
| 2018-11-16 | 2018-11-14 | 4.826 | 61,154,189 | +113,126 | 3.10% | 295,157,999 |
| 2018-11-15 | 2018-11-13 | 4.875 | 61,041,063 | +229,983 | 3.09% | 297,558,122 |
| 2018-11-14 | 2018-11-12 | 4.899 | 60,811,080 | +139,232 | 3.08% | 297,904,529 |
| 2018-11-13 | 2018-11-09 | 4.899 | 60,671,848 | -4,558 | 3.07% | 297,222,452 |
| 2018-11-12 | 2018-11-08 | 4.935 | 60,676,406 | +140,476 | 3.07% | 299,441,171 |
| 2018-11-09 | 2018-11-07 | 4.995 | 60,535,930 | +690,776 | 3.07% | 302,400,090 |
| 2018-11-08 | 2018-11-06 | 5.032 | 59,845,154 | +12,846 | 3.03% | 301,115,700 |
| 2018-11-07 | 2018-11-05 | 5.068 | 59,832,308 | +699,478 | 3.03% | 303,216,899 |
| 2018-11-06 | 2018-11-02 | 5.188 | 59,132,830 | -174,455 | 2.99% | 306,807,149 |
| 2018-11-05 | 2018-11-01 | 4.851 | 59,307,285 | -576,821 | 3.00% | 287,675,219 |
| 2018-11-02 | 2018-10-31 | 4.863 | 59,884,106 | +658,454 | 3.03% | 291,195,710 |
| 2018-11-01 | 2018-10-30 | 4.826 | 59,225,652 | +365,071 | 3.00% | 285,850,001 |
| 2018-10-31 | 2018-10-29 | 4.863 | 58,860,581 | -16,989 | 2.98% | 286,218,662 |
| 2018-10-30 | 2018-10-26 | 4.899 | 58,877,570 | -149,593 | 2.98% | 288,432,548 |
| 2018-10-29 | 2018-10-25 | 5.032 | 59,027,163 | -6,215 | 2.99% | 296,999,912 |
| 2018-10-26 | 2018-10-24 | 5.140 | 59,033,378 | -41,853 | 2.99% | 303,441,929 |
| 2018-10-25 | 2018-10-23 | 5.164 | 59,075,231 | -149,178 | 2.99% | 305,082,680 |
| 2018-10-24 | 2018-10-22 | 5.297 | 59,224,409 | -236,612 | 3.00% | 313,713,791 |
| 2018-10-23 | 2018-10-19 | 5.104 | 59,461,021 | +34,393 | 3.01% | 303,487,694 |
| 2018-10-22 | 2018-10-18 | 4.947 | 59,426,628 | -17,404 | 3.01% | 293,990,502 |
| 2018-10-19 | 2018-10-16 | 4.959 | 59,444,032 | -944,792 | 3.01% | 294,793,862 |
| 2018-10-18 | 2018-10-15 | 5.068 | 60,388,824 | +205,948 | 3.06% | 306,037,199 |
| 2018-10-16 | 2018-10-12 | 5.104 | 60,182,876 | -346,424 | 3.05% | 307,172,025 |
| 2018-10-15 | 2018-10-11 | 5.020 | 60,529,300 | +287,167 | 3.06% | 303,827,680 |
| 2018-10-12 | 2018-10-10 | 5.188 | 60,242,133 | +89,507 | 3.05% | 312,562,701 |
| 2018-10-11 | 2018-10-09 | 5.249 | 60,152,626 | -19,062 | 3.05% | 315,727,350 |
| 2018-10-10 | 2018-10-08 | 5.297 | 60,171,688 | +18,233 | 3.05% | 318,731,562 |
| 2018-09-28 | 2018-09-26 | 5.599 | 60,153,455 | +93,651 | 3.05% | 336,780,481 |
| 2018-09-21 | 2018-09-19 | 5.792 | 60,059,804 | -308,301 | 3.04% | 347,851,198 |
| 2018-09-20 | 2018-09-18 | 5.647 | 60,368,105 | -452,506 | 3.06% | 340,895,880 |
| 2018-09-19 | 2018-09-17 | 5.695 | 60,820,611 | -251,530 | 3.08% | 346,386,640 |
| 2018-09-18 | 2018-09-14 | 5.623 | 61,072,141 | -952,666 | 3.09% | 343,397,728 |
| 2018-09-17 | 2018-09-13 | 5.538 | 62,024,807 | -1,212,898 | 3.14% | 343,515,599 |
| 2018-09-14 | 2018-09-12 | 5.225 | 63,237,705 | +61,328 | 3.20% | 330,394,152 |
| 2018-09-13 | 2018-09-11 | 5.369 | 63,176,377 | -690,361 | 3.20% | 339,221,276 |
| 2018-09-12 | 2018-09-10 | 5.213 | 63,866,738 | -631,934 | 3.23% | 332,909,998 |
| 2018-09-11 | 2018-09-07 | 5.490 | 64,498,672 | -1,887,099 | 3.27% | 354,103,749 |
| 2018-09-10 | 2018-09-06 | 5.321 | 66,385,771 | -623,232 | 3.36% | 353,249,820 |
| 2018-09-07 | 2018-09-05 | 5.394 | 67,009,003 | -430,958 | 3.39% | 361,417,382 |
| 2018-09-06 | 2018-09-04 | 5.466 | 67,439,961 | -126,801 | 3.41% | 368,624,221 |
| 2018-09-05 | 2018-09-03 | 5.430 | 67,566,762 | -624,475 | 3.42% | 366,871,501 |
| 2018-09-04 | 2018-08-31 | 5.671 | 68,191,237 | -1,835,715 | 3.45% | 386,718,352 |
| 2018-09-03 | 2018-08-30 | 5.430 | 70,026,952 | -2,978,169 | 3.55% | 380,229,749 |
| 2018-08-31 | 2018-08-29 | 5.961 | 73,005,121 | +45,168 | 3.70% | 435,159,661 |
| 2018-08-30 | 2018-08-28 | 5.937 | 72,959,953 | +646,851 | 3.69% | 433,129,739 |
| 2018-08-29 | 2018-08-27 | 6.045 | 72,313,102 | +635,663 | 3.66% | 437,142,542 |
| 2018-08-28 | 2018-08-24 | 5.997 | 71,677,439 | -150,835 | 3.63% | 429,840,393 |
| 2018-08-27 | 2018-08-23 | 6.021 | 71,828,274 | -297,941 | 3.64% | 432,478,311 |
| 2018-08-24 | 2018-08-22 | 6.033 | 72,126,215 | -240,342 | 3.65% | 435,142,500 |
| 2018-08-23 | 2018-08-21 | 6.057 | 72,366,557 | +41,853 | 3.66% | 438,338,870 |
| 2018-08-22 | 2018-08-20 | 5.937 | 72,324,704 | +91,164 | 3.66% | 429,358,558 |
| 2018-08-21 | 2018-08-17 | 5.961 | 72,233,540 | +36,051 | 3.66% | 430,560,519 |
| 2018-08-20 | 2018-08-16 | 5.888 | 72,197,489 | -409,410 | 3.66% | 425,118,761 |
| 2018-08-17 | 2018-08-15 | 5.973 | 72,606,899 | -78,318 | 3.68% | 433,662,075 |
| 2018-08-16 | 2018-08-14 | 6.057 | 72,685,217 | -38,124 | 3.68% | 440,269,058 |
| 2018-08-15 | 2018-08-13 | 6.166 | 72,723,341 | -214,650 | 3.68% | 448,397,393 |
| 2018-08-14 | 2018-08-10 | 6.214 | 72,937,991 | -91,993 | 3.69% | 453,241,201 |
| 2018-08-13 | 2018-08-09 | 6.250 | 73,029,984 | -254,845 | 3.70% | 456,456,421 |
| 2018-08-10 | 2018-08-08 | 6.190 | 73,284,829 | +345,181 | 3.71% | 453,627,944 |
| 2018-08-09 | 2018-08-07 | 6.214 | 72,939,648 | -801,831 | 3.69% | 453,251,498 |
| 2018-08-08 | 2018-08-06 | 6.045 | 73,741,479 | -479,441 | 3.73% | 445,777,275 |
| 2018-08-07 | 2018-08-03 | 6.190 | 74,220,920 | -9,531 | 3.76% | 459,422,281 |
| 2018-08-06 | 2018-08-02 | 6.311 | 74,230,451 | +162,024 | 3.76% | 468,438,028 |
| 2018-08-03 | 2018-08-01 | 6.673 | 74,068,427 | -250,701 | 3.75% | 494,227,160 |
| 2018-08-02 | 2018-07-31 | 6.926 | 74,319,128 | -799,759 | 3.76% | 514,731,627 |
| 2018-08-01 | 2018-07-30 | 7.095 | 75,118,887 | -160,366 | 3.80% | 532,960,259 |
| 2018-07-31 | 2018-07-27 | 7.071 | 75,279,253 | -241,585 | 3.81% | 532,281,378 |
| 2018-07-30 | 2018-07-26 | 6.974 | 75,520,838 | -1,598,275 | 3.82% | 526,699,607 |
| 2018-07-27 | 2018-07-25 | 6.890 | 77,119,113 | -39,366 | 3.90% | 531,332,633 |
| 2018-07-26 | 2018-07-24 | 6.902 | 77,158,479 | -783,183 | 3.91% | 532,534,860 |
| 2018-07-25 | 2018-07-23 | 6.648 | 77,941,662 | +2,305,625 | 3.95% | 518,190,703 |
| 2018-07-24 | 2018-07-20 | 7.155 | 75,636,037 | +533,725 | 3.83% | 541,192,556 |
| 2018-07-23 | 2018-07-19 | 7.264 | 75,102,312 | -96,551 | 3.80% | 545,529,391 |
| 2018-07-20 | 2018-07-18 | 7.360 | 75,198,863 | +879,320 | 3.81% | 553,489,600 |
| 2018-07-19 | 2018-07-17 | 7.384 | 74,319,543 | +53,456 | 3.76% | 548,811,001 |
| 2018-07-18 | 2018-07-16 | 7.421 | 74,266,087 | +182,742 | 3.76% | 551,104,571 |
| 2018-07-17 | 2018-07-13 | 7.397 | 74,083,345 | +354,298 | 3.75% | 547,960,702 |
| 2018-07-16 | 2018-07-12 | 7.348 | 73,729,047 | +918,686 | 3.73% | 541,781,622 |
| 2018-07-13 | 2018-07-11 | 7.312 | 72,810,361 | +352,225 | 3.69% | 532,395,240 |
| 2018-07-12 | 2018-07-10 | 7.421 | 72,458,136 | +98,209 | 3.67% | 537,688,353 |
| 2018-07-11 | 2018-07-09 | 7.469 | 72,359,927 | -249,458 | 3.66% | 540,451,996 |
| 2018-07-10 | 2018-07-06 | 7.348 | 72,609,385 | -143,377 | 3.68% | 533,554,033 |
| 2018-07-09 | 2018-07-05 | 7.348 | 72,752,762 | -599,197 | 3.68% | 534,607,607 |
| 2018-07-06 | 2018-07-04 | 7.590 | 73,351,959 | +1,753,253 | 3.71% | 556,712,174 |
| 2018-07-05 | 2018-07-03 | 7.372 | 71,598,706 | -268,105 | 3.63% | 527,855,121 |
| 2018-07-04 | 2018-06-29 | 7.662 | 71,866,811 | +552,786 | 3.64% | 550,643,421 |
| 2018-07-03 | 2018-06-28 | 7.553 | 71,314,025 | +1,413,874 | 3.61% | 538,663,611 |
| 2018-06-29 | 2018-06-27 | 7.457 | 69,900,151 | +629,862 | 3.54% | 521,236,650 |
| 2018-06-28 | 2018-06-26 | 7.698 | 69,270,289 | +627,790 | 3.51% | 533,256,348 |
| 2018-06-27 | 2018-06-25 | 7.662 | 68,642,499 | +1,372,435 | 3.48% | 525,938,747 |
| 2018-06-26 | 2018-06-22 | 7.783 | 67,270,064 | +1,454,898 | 3.41% | 523,540,051 |
| 2018-06-25 | 2018-06-21 | 7.698 | 65,815,166 | +825,865 | 3.33% | 506,658,129 |
| 2018-06-22 | 2018-06-20 | 7.903 | 64,989,301 | +72,931 | 3.29% | 513,631,348 |
| 2018-06-21 | 2018-06-19 | 7.759 | 64,916,370 | -582,622 | 3.29% | 503,655,471 |
| 2018-06-20 | 2018-06-15 | 8.024 | 65,498,992 | +1,092,727 | 3.32% | 525,562,800 |
| 2018-06-19 | 2018-06-14 | 8.386 | 64,406,265 | +544,085 | 3.26% | 540,108,827 |
| 2018-06-15 | 2018-06-13 | 8.579 | 63,862,180 | +626,132 | 3.23% | 547,875,268 |
| 2018-06-14 | 2018-06-12 | 8.386 | 63,236,048 | +685,803 | 3.20% | 530,295,425 |
| 2018-06-13 | 2018-06-11 | 8.495 | 62,550,245 | +750,862 | 3.17% | 531,336,964 |
| 2018-06-12 | 2018-06-08 | 8.133 | 61,799,383 | +1,321,052 | 3.13% | 502,588,320 |
| 2018-06-11 | 2018-06-07 | 8.217 | 60,478,331 | -610,386 | 3.06% | 496,952,941 |
| 2018-06-08 | 2018-06-06 | 8.398 | 61,088,717 | +3,730 | 3.09% | 513,025,083 |
| 2018-06-07 | 2018-06-05 | 8.555 | 61,084,987 | -130,945 | 3.09% | 522,575,538 |
| 2018-06-06 | 2018-06-04 | 8.799 | 61,215,932 | -2,106,308 | 3.10% | 538,619,430 |
| 2018-06-05 | 2018-06-01 | 8.566 | 63,322,240 | +1,283,068 | 3.21% | 542,388,017 |
| 2018-06-04 | 2018-05-31 | 8.271 | 62,039,172 | -1,460,699 | 3.19% | 513,126,311 |
| 2018-06-01 | 2018-05-30 | 7.842 | 63,499,871 | -1,291,201 | 3.27% | 497,934,360 |
| 2018-05-31 | 2018-05-29 | 7.792 | 64,791,072 | -601,800 | 3.34% | 504,878,975 |
| 2018-05-30 | 2018-05-28 | 7.927 | 65,392,872 | +2,206,328 | 3.37% | 518,395,621 |
| 2018-05-29 | 2018-05-25 | 8.124 | 63,186,544 | +1,753,654 | 3.25% | 513,311,490 |
| 2018-05-28 | 2018-05-24 | 8.234 | 61,432,890 | +1,529,965 | 3.16% | 505,850,124 |
| 2018-05-25 | 2018-05-23 | 8.062 | 59,902,925 | +950,168 | 3.08% | 482,960,701 |
| 2018-05-24 | 2018-05-21 | 8.050 | 58,952,757 | +987,245 | 3.04% | 474,576,636 |
| 2018-05-23 | 2018-05-18 | 8.197 | 57,965,512 | +2,116,689 | 2.98% | 475,165,098 |
| 2018-05-21 | 2018-05-17 | 8.639 | 55,848,823 | +876,827 | 2.88% | 482,486,402 |
| 2018-05-18 | 2018-05-16 | 8.909 | 54,971,996 | +8,811,866 | 2.83% | 489,752,342 |
| 2018-05-17 | 2018-05-15 | 8.541 | 46,160,130 | +829,971 | 2.38% | 394,252,683 |
| 2018-05-16 | 2018-05-14 | 8.566 | 45,330,159 | +900,051 | 2.33% | 388,276,458 |
| 2018-05-15 | 2018-05-11 | 8.590 | 44,430,108 | +1,267,162 | 2.29% | 381,657,502 |
| 2018-05-14 | 2018-05-10 | 8.590 | 43,162,946 | +911,460 | 2.22% | 370,772,498 |
| 2018-05-11 | 2018-05-09 | 8.566 | 42,251,486 | +537,016 | 2.18% | 361,906,018 |
| 2018-05-10 | 2018-05-08 | 8.443 | 41,714,470 | +472,231 | 2.15% | 352,187,196 |
| 2018-05-09 | 2018-05-07 | 8.529 | 41,242,239 | +190,278 | 2.12% | 351,742,976 |
| 2018-05-08 | 2018-05-04 | 8.492 | 41,051,961 | +17,928 | 2.11% | 348,608,841 |
| 2018-05-07 | 2018-05-03 | 8.296 | 41,034,033 | +295,399 | 2.11% | 340,399,798 |
| 2018-05-04 | 2018-05-02 | 8.443 | 40,738,634 | +224,096 | 2.10% | 343,948,401 |
| 2018-04-27 | 2018-04-25 | 8.627 | 40,514,538 | +167,461 | 2.09% | 349,514,027 |
| 2018-04-26 | 2018-04-24 | 8.713 | 40,347,077 | +402,151 | 2.08% | 351,535,201 |
| 2018-04-25 | 2018-04-23 | 8.602 | 39,944,926 | +83,934 | 2.06% | 343,619,683 |
| 2018-04-24 | 2018-04-20 | 8.516 | 39,860,992 | +154,015 | 2.05% | 339,473,570 |
| 2018-04-23 | 2018-04-19 | 8.578 | 39,706,977 | +473,047 | 2.04% | 340,598,236 |
| 2018-04-20 | 2018-04-18 | 8.492 | 39,233,930 | +451,044 | 2.02% | 333,170,317 |
| 2018-04-19 | 2018-04-17 | 8.529 | 38,782,886 | +223,281 | 2.00% | 330,767,875 |
| 2018-04-18 | 2018-04-16 | 8.713 | 38,559,605 | +419,264 | 1.99% | 335,961,351 |
| 2018-04-17 | 2018-04-13 | 8.799 | 38,140,341 | +411,114 | 1.96% | 335,584,676 |
| 2018-04-16 | 2018-04-12 | 8.811 | 37,729,227 | +1,151,447 | 1.94% | 332,430,411 |
| 2018-04-13 | 2018-04-11 | 8.885 | 36,577,780 | +482,825 | 1.88% | 324,978,256 |
| 2018-04-12 | 2018-04-10 | 8.602 | 36,094,955 | +139,347 | 1.86% | 310,500,938 |
| 2018-04-11 | 2018-04-09 | 8.750 | 35,955,608 | +1,579,674 | 1.85% | 314,596,989 |
| 2018-04-04 | 2018-03-29 | 8.762 | 34,375,934 | +600,985 | 1.77% | 301,197,327 |
| 2018-04-03 | 2018-03-28 | 8.811 | 33,774,949 | +913,497 | 1.74% | 297,589,457 |
| 2018-03-29 | 2018-03-27 | 9.204 | 32,861,452 | +549,239 | 1.69% | 302,444,998 |
| 2018-03-28 | 2018-03-26 | 9.093 | 32,312,213 | +601,800 | 1.66% | 293,821,320 |
| 2018-03-27 | 2018-03-23 | 9.081 | 31,710,413 | +680,437 | 1.63% | 287,959,899 |
| 2018-03-26 | 2018-03-22 | 9.560 | 31,029,976 | +568,389 | 1.60% | 296,631,516 |
| 2018-03-23 | 2018-03-21 | 10.382 | 30,461,587 | +117,345 | 1.57% | 316,243,263 |
| 2018-03-22 | 2018-03-20 | 10.406 | 30,344,242 | +68,451 | 1.56% | 315,769,762 |
| 2018-03-21 | 2018-03-19 | 10.566 | 30,275,791 | -330,032 | 1.56% | 319,887,334 |
| 2018-03-20 | 2018-03-16 | 10.149 | 30,605,823 | -30,966 | 1.58% | 310,604,659 |
| 2018-03-19 | 2018-03-15 | 10.161 | 30,636,789 | +165,016 | 1.58% | 311,294,879 |
| 2018-03-16 | 2018-03-14 | 10.136 | 30,471,773 | +262,396 | 1.57% | 308,870,311 |
| 2018-03-15 | 2018-03-13 | 10.455 | 30,209,377 | -51,746 | 1.56% | 315,849,183 |
| 2018-03-14 | 2018-03-12 | 10.492 | 30,261,123 | -70,488 | 1.56% | 317,504,255 |
| 2018-03-13 | 2018-03-09 | 10.296 | 30,331,611 | +290,918 | 1.56% | 312,288,386 |
| 2018-03-12 | 2018-03-08 | 10.210 | 30,040,693 | -96,158 | 1.55% | 306,712,635 |
| 2018-03-09 | 2018-03-07 | 10.124 | 30,136,851 | -20,780 | 1.55% | 305,105,625 |
| 2018-03-08 | 2018-03-06 | 10.001 | 30,157,631 | +39,523 | 1.55% | 301,615,201 |
| 2018-03-07 | 2018-03-05 | 9.793 | 30,118,108 | +54,597 | 1.55% | 294,936,805 |
| 2018-03-06 | 2018-03-02 | 9.940 | 30,063,511 | +37,893 | 1.55% | 298,829,255 |
| 2018-03-05 | 2018-03-01 | 10.173 | 30,025,618 | +90,453 | 1.55% | 305,453,341 |
| 2018-03-02 | 2018-02-28 | 9.977 | 29,935,165 | +12,631 | 1.54% | 298,655,554 |
| 2018-03-01 | 2018-02-27 | 9.915 | 29,922,534 | +94,936 | 1.54% | 296,693,563 |
| 2018-02-28 | 2018-02-26 | 10.345 | 29,827,598 | -110,826 | 1.54% | 308,563,286 |
| 2018-02-27 | 2018-02-23 | 10.566 | 29,938,424 | +243,246 | 1.54% | 316,322,789 |
| 2018-02-26 | 2018-02-22 | 10.946 | 29,695,178 | -64,377 | 1.53% | 325,049,260 |
| 2018-02-14 | 2018-02-12 | 10.063 | 29,759,555 | -325,958 | 1.53% | 299,459,903 |
| 2018-02-13 | 2018-02-09 | 10.099 | 30,085,513 | -517,865 | 1.55% | 303,847,488 |
| 2018-02-12 | 2018-02-08 | 10.222 | 30,603,378 | +129,975 | 1.58% | 312,833,146 |
| 2018-02-09 | 2018-02-07 | 9.523 | 30,473,403 | +361,814 | 1.57% | 290,189,083 |
| 2018-02-08 | 2018-02-06 | 9.523 | 30,111,589 | -727,294 | 1.55% | 286,743,637 |
| 2018-02-07 | 2018-02-05 | 9.695 | 30,838,883 | +228,171 | 1.59% | 298,967,600 |
| 2018-02-06 | 2018-02-02 | 9.609 | 30,610,712 | -46,042 | 1.58% | 294,126,116 |
| 2018-02-05 | 2018-02-01 | 9.584 | 30,656,754 | +11,409 | 1.58% | 293,816,105 |
| 2018-02-02 | 2018-01-31 | 9.596 | 30,645,345 | +145,458 | 1.58% | 294,082,825 |
| 2018-02-01 | 2018-01-30 | 9.682 | 30,499,887 | +860,937 | 1.57% | 295,306,923 |
| 2018-01-31 | 2018-01-29 | 9.633 | 29,638,950 | +233,875 | 1.53% | 285,516,273 |
| 2018-01-30 | 2018-01-26 | 9.780 | 29,405,075 | +384,223 | 1.51% | 287,593,461 |
| 2018-01-29 | 2018-01-25 | 9.633 | 29,020,852 | -10,187 | 1.49% | 279,562,046 |
| 2018-01-26 | 2018-01-24 | 9.805 | 29,031,039 | +201,687 | 1.49% | 284,647,748 |
| 2018-01-25 | 2018-01-23 | 9.695 | 28,829,352 | +193,130 | 1.48% | 279,486,198 |
| 2018-01-24 | 2018-01-22 | 9.719 | 28,636,222 | +815 | 1.47% | 278,316,719 |
| 2018-01-23 | 2018-01-19 | 9.829 | 28,635,407 | +167,868 | 1.47% | 281,471,398 |
| 2018-01-22 | 2018-01-18 | 9.891 | 28,467,539 | +157,682 | 1.47% | 281,568,042 |
| 2018-01-19 | 2018-01-17 | 10.014 | 28,309,857 | +243,654 | 1.46% | 283,482,483 |
| 2018-01-18 | 2018-01-16 | 9.682 | 28,066,203 | +86,786 | 1.45% | 271,743,434 |
| 2018-01-17 | 2018-01-15 | 9.572 | 27,979,417 | +132,828 | 1.44% | 267,813,002 |
| 2018-01-16 | 2018-01-12 | 9.940 | 27,846,589 | +327,180 | 1.43% | 276,793,201 |
| 2018-01-15 | 2018-01-11 | 10.185 | 27,519,409 | -18,335 | 1.42% | 280,295,154 |
| 2018-01-12 | 2018-01-10 | 10.087 | 27,537,744 | -5,297 | 1.42% | 277,778,463 |
| 2018-01-11 | 2018-01-09 | 10.234 | 27,543,041 | -345,515 | 1.42% | 281,887,835 |
| 2018-01-10 | 2018-01-08 | 10.063 | 27,888,556 | -140,977 | 1.44% | 280,632,700 |
| 2018-01-09 | 2018-01-05 | 10.124 | 28,029,533 | +273,397 | 1.44% | 283,771,127 |
| 2018-01-08 | 2018-01-04 | 10.185 | 27,756,136 | -325,550 | 1.43% | 282,706,304 |
| 2018-01-05 | 2018-01-03 | 9.768 | 28,081,686 | +5,704 | 1.45% | 274,305,579 |
| 2018-01-04 | 2018-01-02 | 9.768 | 28,075,982 | -72,118 | 1.45% | 274,249,862 |
| 2018-01-03 | 2017-12-29 | 10.063 | 28,148,100 | -403,780 | 1.45% | 283,244,400 |
| 2018-01-02 | 2017-12-28 | 9.388 | 28,551,880 | +38,707 | 1.47% | 268,036,871 |
| 2017-12-29 | 2017-12-27 | 9.167 | 28,513,173 | -507,679 | 1.47% | 261,375,301 |
| 2017-12-28 | 2017-12-22 | 9.044 | 29,020,852 | -457,157 | 1.49% | 262,467,806 |
| 2017-12-27 | 2017-12-21 | 8.921 | 29,478,009 | -130,383 | 1.52% | 262,984,984 |
| 2017-12-22 | 2017-12-20 | 8.921 | 29,608,392 | +24,447 | 1.52% | 264,148,183 |
| 2017-12-21 | 2017-12-19 | 8.897 | 29,583,945 | -217,984 | 1.52% | 263,204,001 |
| 2017-12-20 | 2017-12-18 | 8.651 | 29,801,929 | +14,668 | 1.53% | 257,829,073 |
| 2017-12-19 | 2017-12-15 | 8.590 | 29,787,261 | -123,457 | 1.53% | 255,874,499 |
| 2017-12-18 | 2017-12-14 | 8.651 | 29,910,718 | +39,930 | 1.54% | 258,770,253 |
| 2017-12-15 | 2017-12-13 | 8.676 | 29,870,788 | +61,525 | 1.54% | 259,157,921 |
| 2017-12-14 | 2017-12-12 | 8.578 | 29,809,263 | +49,708 | 1.53% | 255,697,693 |
| 2017-12-13 | 2017-12-11 | 8.688 | 29,759,555 | +34,226 | 1.53% | 258,558,063 |
| 2017-12-12 | 2017-12-08 | 8.504 | 29,725,329 | +38,707 | 1.53% | 252,789,074 |
| 2017-12-11 | 2017-12-07 | 8.480 | 29,686,622 | -208,205 | 1.53% | 251,731,303 |
| 2017-12-08 | 2017-12-06 | 8.369 | 29,894,827 | +71,303 | 1.54% | 250,195,108 |
| 2017-12-07 | 2017-12-05 | 8.615 | 29,823,524 | +225,726 | 1.54% | 256,917,960 |
| 2017-12-06 | 2017-12-04 | 8.688 | 29,597,798 | +344,293 | 1.52% | 257,152,679 |
| 2017-12-05 | 2017-12-01 | 8.750 | 29,253,505 | +327,180 | 1.51% | 255,956,305 |
| 2017-12-04 | 2017-11-30 | 8.737 | 28,926,325 | +212,688 | 1.49% | 252,738,643 |
| 2017-12-01 | 2017-11-29 | 8.799 | 28,713,637 | -10,594 | 1.48% | 252,642,119 |
| 2017-11-30 | 2017-11-28 | 8.786 | 28,724,231 | +19,558 | 1.48% | 252,382,842 |
| 2017-11-29 | 2017-11-27 | 8.811 | 28,704,673 | +169,905 | 1.48% | 252,915,498 |
| 2017-11-28 | 2017-11-24 | 8.811 | 28,534,768 | +317,402 | 1.47% | 251,418,473 |
| 2017-11-27 | 2017-11-23 | 8.909 | 28,217,366 | -120,605 | 1.45% | 251,392,019 |
| 2017-11-24 | 2017-11-22 | 8.983 | 28,337,971 | -488,936 | 1.46% | 254,553,004 |
| 2017-11-23 | 2017-11-21 | 8.958 | 28,826,907 | +178,054 | 1.48% | 258,237,496 |
| 2017-11-22 | 2017-11-20 | 8.970 | 28,648,853 | -102,677 | 1.48% | 256,994,016 |
| 2017-11-21 | 2017-11-17 | 9.130 | 28,751,530 | +83,527 | 1.48% | 262,501,803 |
| 2017-11-20 | 2017-11-16 | 9.204 | 28,668,003 | +186,611 | 1.48% | 263,850,000 |
| 2017-11-17 | 2017-11-15 | 9.204 | 28,481,392 | +104,714 | 1.47% | 262,132,500 |
| 2017-11-16 | 2017-11-14 | 9.302 | 28,376,678 | +144,236 | 1.46% | 263,954,550 |
| 2017-11-15 | 2017-11-13 | 9.167 | 28,232,442 | +295,400 | 1.45% | 258,801,888 |
| 2017-11-14 | 2017-11-10 | 9.167 | 27,937,042 | +173,980 | 1.44% | 256,094,008 |
| 2017-11-13 | 2017-11-09 | 9.056 | 27,763,062 | +299,474 | 1.43% | 251,432,908 |
| 2017-11-10 | 2017-11-08 | 9.081 | 27,463,588 | -134,865 | 1.41% | 249,394,797 |
| 2017-11-09 | 2017-11-07 | 8.958 | 27,598,453 | +412,744 | 1.42% | 247,232,746 |
| 2017-11-08 | 2017-11-06 | 9.032 | 27,185,709 | +238,357 | 1.40% | 245,536,959 |
| 2017-11-07 | 2017-11-03 | 9.142 | 26,947,352 | +5,704 | 1.39% | 246,360,322 |
| 2017-11-06 | 2017-11-02 | 9.204 | 26,941,648 | +34,225 | 1.39% | 247,961,249 |
| 2017-11-03 | 2017-11-01 | 9.204 | 26,907,423 | +170,314 | 1.39% | 247,646,254 |
| 2017-11-02 | 2017-10-31 | 9.216 | 26,737,109 | +176,832 | 1.38% | 246,406,851 |
| 2017-11-01 | 2017-10-30 | 9.253 | 26,560,277 | -106,344 | 1.37% | 245,754,987 |
| 2017-10-31 | 2017-10-27 | 8.958 | 26,666,621 | +210,650 | 1.37% | 238,885,199 |
| 2017-10-30 | 2017-10-26 | 9.118 | 26,455,971 | +319,439 | 1.36% | 241,218,667 |
| 2017-10-27 | 2017-10-25 | 9.265 | 26,136,532 | -37,485 | 1.35% | 242,154,926 |
| 2017-10-26 | 2017-10-24 | 9.326 | 26,174,017 | +175,610 | 1.35% | 244,108,199 |
| 2017-10-25 | 2017-10-23 | 9.388 | 25,998,407 | +378,926 | 1.34% | 244,065,598 |
| 2017-10-24 | 2017-10-20 | 9.449 | 25,619,481 | +81,082 | 1.32% | 242,080,299 |
| 2017-10-23 | 2017-10-19 | 9.326 | 25,538,399 | +164,609 | 1.32% | 238,180,199 |
| 2017-10-20 | 2017-10-18 | 9.547 | 25,373,790 | -68,859 | 1.31% | 242,249,747 |
| 2017-10-19 | 2017-10-17 | 9.633 | 25,442,649 | +14,668 | 1.31% | 245,092,701 |
| 2017-10-18 | 2017-10-16 | 9.596 | 25,427,981 | +214,318 | 1.31% | 244,015,282 |
| 2017-10-17 | 2017-10-13 | 9.707 | 25,213,663 | +78,637 | 1.30% | 244,743,306 |
| 2017-10-16 | 2017-10-12 | 9.596 | 25,135,026 | +103,084 | 1.29% | 241,203,989 |
| 2017-10-13 | 2017-10-11 | 9.572 | 25,031,942 | -199,649 | 1.29% | 239,600,401 |
| 2017-10-12 | 2017-10-10 | 9.744 | 25,231,591 | -164,201 | 1.30% | 245,846,219 |
| 2017-10-11 | 2017-10-09 | 9.216 | 25,395,792 | -277,880 | 1.31% | 234,045,391 |
| 2017-09-29 | 2017-09-27 | 9.339 | 25,673,672 | +68,859 | 1.32% | 239,756,859 |
| 2017-09-28 | 2017-09-26 | 9.375 | 25,604,813 | +146,274 | 1.32% | 240,056,440 |
| 2017-09-27 | 2017-09-25 | 9.265 | 25,458,539 | +119,789 | 1.31% | 235,873,322 |
| 2017-09-26 | 2017-09-22 | 9.547 | 25,338,750 | +45,227 | 1.30% | 241,915,212 |
| 2017-09-25 | 2017-09-21 | 9.547 | 25,293,523 | +130,790 | 1.30% | 241,483,419 |
| 2017-09-22 | 2017-09-20 | 9.744 | 25,162,733 | -495,863 | 1.30% | 245,175,295 |
| 2017-09-21 | 2017-09-19 | 9.645 | 25,658,596 | -527,237 | 1.32% | 247,487,819 |
| 2017-09-20 | 2017-09-18 | 8.860 | 26,185,833 | +151,570 | 1.35% | 232,007,479 |
| 2017-09-19 | 2017-09-15 | 8.909 | 26,034,263 | -407 | 1.34% | 231,942,483 |
| 2017-09-18 | 2017-09-14 | 8.958 | 26,034,670 | -24,854 | 1.34% | 233,224,049 |
| 2017-09-15 | 2017-09-13 | 9.007 | 26,059,524 | +141,791 | 1.34% | 234,725,857 |
| 2017-09-14 | 2017-09-12 | 8.909 | 25,917,733 | +76,600 | 1.33% | 230,904,303 |
| 2017-09-13 | 2017-09-11 | 8.835 | 25,841,133 | +88,824 | 1.33% | 228,319,204 |
| 2017-09-12 | 2017-09-08 | 8.835 | 25,752,309 | -268,915 | 1.33% | 227,534,400 |
| 2017-09-11 | 2017-09-07 | 8.885 | 26,021,224 | +54,190 | 1.34% | 231,187,677 |
| 2017-09-08 | 2017-09-06 | 8.811 | 25,967,034 | +541,905 | 1.34% | 228,794,292 |
| 2017-09-07 | 2017-09-05 | 8.909 | 25,425,129 | +490,567 | 1.31% | 226,515,633 |
| 2017-09-06 | 2017-09-04 | 8.590 | 24,934,562 | +403,373 | 1.28% | 214,189,501 |
| 2017-09-05 | 2017-09-01 | 8.713 | 24,531,189 | +625,432 | 1.26% | 213,734,850 |
| 2017-09-04 | 2017-08-31 | 8.701 | 23,905,757 | +287,250 | 1.23% | 207,992,239 |
| 2017-09-01 | 2017-08-30 | 8.713 | 23,618,507 | -44,411 | 1.22% | 205,782,853 |
| 2017-08-31 | 2017-08-29 | 8.774 | 23,662,918 | +163,386 | 1.22% | 207,621,696 |
| 2017-08-30 | 2017-08-28 | 8.885 | 23,499,532 | +1,319,315 | 1.21% | 208,783,500 |
| 2017-08-29 | 2017-08-25 | 9.216 | 22,180,217 | -928,165 | 1.14% | 204,410,934 |
| 2017-08-28 | 2017-08-24 | 9.191 | 23,108,382 | +1,911,743 | 1.19% | 212,397,671 |
| 2017-08-25 | 2017-08-22 | 10.480 | 21,196,639 | -251,395 | 1.09% | 222,138,210 |
| 2017-08-24 | 2017-08-21 | 10.590 | 21,448,034 | -648,249 | 1.10% | 227,141,599 |
| 2017-08-22 | 2017-08-18 | 10.038 | 22,096,283 | -295,399 | 1.14% | 221,804,790 |
| 2017-08-21 | 2017-08-17 | 9.793 | 22,391,682 | +23,224 | 1.15% | 219,274,436 |
| 2017-08-18 | 2017-08-16 | 9.547 | 22,368,458 | +78,637 | 1.15% | 213,557,111 |
| 2017-08-17 | 2017-08-15 | 9.449 | 22,289,821 | +303,956 | 1.15% | 210,618,105 |
| 2017-08-16 | 2017-08-14 | 9.412 | 21,985,865 | +89,231 | 1.13% | 206,936,603 |
| 2017-08-15 | 2017-08-11 | 9.474 | 21,896,634 | +66,414 | 1.13% | 207,440,263 |
| 2017-08-14 | 2017-08-10 | 9.523 | 21,830,220 | -123,049 | 1.12% | 207,882,642 |
| 2017-08-11 | 2017-08-09 | 9.658 | 21,953,269 | +89,231 | 1.13% | 212,017,801 |
| 2017-08-10 | 2017-08-08 | 9.829 | 21,864,038 | +123,457 | 1.13% | 214,912,306 |
| 2017-08-09 | 2017-08-07 | 9.744 | 21,740,581 | +163,386 | 1.12% | 211,831,257 |
| 2017-08-08 | 2017-08-04 | 9.584 | 21,577,195 | -111,233 | 1.11% | 206,797,086 |
| 2017-08-07 | 2017-08-03 | 9.461 | 21,688,428 | +394,002 | 1.12% | 205,201,649 |
| 2017-08-04 | 2017-08-02 | 9.572 | 21,294,426 | +17,927 | 1.10% | 203,825,696 |
| 2017-08-03 | 2017-08-01 | 9.474 | 21,276,499 | +8,557 | 1.10% | 201,565,343 |
| 2017-08-02 | 2017-07-31 | 9.351 | 21,267,942 | -89,639 | 1.10% | 198,874,377 |
| 2017-08-01 | 2017-07-28 | 9.351 | 21,357,581 | +195,168 | 1.10% | 199,712,583 |
| 2017-07-31 | 2017-07-27 | 9.633 | 21,162,413 | -44,005 | 1.09% | 203,860,571 |
| 2017-07-28 | 2017-07-26 | 9.695 | 21,206,418 | +118,160 | 1.09% | 205,585,653 |
| 2017-07-27 | 2017-07-25 | 9.670 | 21,088,258 | +197,205 | 1.09% | 203,922,580 |
| 2017-07-26 | 2017-07-24 | 9.645 | 20,891,053 | +120,604 | 1.08% | 201,502,886 |
| 2017-07-25 | 2017-07-21 | 9.719 | 20,770,449 | -111,233 | 1.07% | 201,868,921 |
| 2017-07-24 | 2017-07-20 | 9.682 | 20,881,682 | +105,529 | 1.08% | 202,181,249 |
| 2017-07-21 | 2017-07-19 | 9.768 | 20,776,153 | -698,773 | 1.07% | 202,944,178 |
| 2017-07-20 | 2017-07-18 | 9.829 | 21,474,926 | -290,917 | 1.11% | 211,087,534 |
| 2017-07-19 | 2017-07-17 | 9.805 | 21,765,843 | -91,676 | 1.12% | 213,412,899 |
| 2017-07-18 | 2017-07-14 | 9.854 | 21,857,519 | +185,796 | 1.13% | 215,384,677 |
| 2017-07-17 | 2017-07-13 | 9.891 | 21,671,723 | +11,409 | 1.12% | 214,351,673 |
| 2017-07-14 | 2017-07-12 | 9.940 | 21,660,314 | +631,136 | 1.12% | 215,302,048 |
| 2017-07-13 | 2017-07-11 | 10.001 | 21,029,178 | +424,968 | 1.08% | 210,318,899 |
| 2017-07-12 | 2017-07-10 | 9.879 | 20,604,210 | +176,017 | 1.06% | 203,540,221 |
| 2017-07-11 | 2017-07-07 | 10.001 | 20,428,193 | +90,046 | 1.05% | 204,308,274 |
| 2017-07-10 | 2017-07-06 | 9.817 | 20,338,147 | -200,872 | 1.05% | 199,663,998 |
| 2017-07-07 | 2017-07-05 | 9.866 | 20,539,019 | +69,674 | 1.06% | 202,644,182 |
| 2017-07-06 | 2017-07-04 | 9.695 | 20,469,345 | +9,371 | 1.05% | 198,440,097 |
| 2017-07-05 | 2017-07-03 | 9.780 | 20,459,974 | +292,140 | 1.05% | 200,106,775 |
| 2017-07-04 | 2017-06-30 | 9.633 | 20,167,834 | +176,017 | 1.04% | 194,279,649 |
| 2017-07-03 | 2017-06-29 | 9.584 | 19,991,817 | +187,019 | 1.03% | 191,602,731 |
| 2017-06-30 | 2017-06-28 | 9.695 | 19,804,798 | +103,084 | 1.02% | 191,997,645 |
| 2017-06-29 | 2017-06-27 | 9.805 | 19,701,714 | -28,114 | 1.01% | 193,174,227 |
| 2017-06-28 | 2017-06-26 | 9.817 | 19,729,828 | +25,669 | 1.02% | 193,691,999 |
| 2017-06-27 | 2017-06-23 | 9.780 | 19,704,159 | -135,273 | 1.01% | 192,714,601 |
| 2017-06-26 | 2017-06-22 | 10.136 | 19,839,432 | +530,497 | 1.02% | 201,097,965 |
| 2017-06-23 | 2017-06-21 | 10.210 | 19,308,935 | -202,094 | 0.99% | 197,142,401 |
| 2017-06-22 | 2017-06-20 | 10.063 | 19,511,029 | -184,981 | 1.00% | 196,332,601 |
| 2017-06-21 | 2017-06-19 | 10.112 | 19,696,010 | -411,114 | 1.01% | 199,160,800 |
| 2017-06-20 | 2017-06-16 | 10.149 | 20,107,124 | +60,302 | 1.04% | 204,058,110 |
| 2017-06-19 | 2017-06-15 | 9.989 | 20,046,822 | -640,508 | 1.03% | 200,248,067 |
| 2017-06-16 | 2017-06-14 | 9.928 | 20,687,330 | +519,903 | 1.07% | 205,376,788 |
| 2017-06-15 | 2017-06-13 | 10.050 | 20,167,427 | -431,487 | 1.04% | 202,690,218 |
| 2017-06-14 | 2017-06-12 | 9.596 | 20,598,914 | +111,234 | 1.06% | 197,673,964 |
| 2017-06-13 | 2017-06-09 | 9.584 | 20,487,680 | +404,595 | 1.05% | 196,355,111 |
| 2017-06-12 | 2017-06-08 | 9.437 | 20,083,085 | +2,852 | 1.03% | 189,520,049 |
| 2017-06-09 | 2017-06-07 | 9.866 | 20,080,233 | +90,046 | 1.03% | 198,117,661 |
| 2017-06-08 | 2017-06-06 | 9.756 | 19,990,187 | +1,342,947 | 1.03% | 195,021,449 |
| 2017-06-07 | 2017-06-05 | 10.050 | 18,647,240 | +40,744 | 0.96% | 187,411,768 |
| 2017-06-06 | 2017-06-02 | 10.161 | 18,606,496 | +136,495 | 0.96% | 189,057,245 |
| 2017-06-05 | 2017-06-01 | 10.162 | 18,470,001 | +424,153 | 0.95% | 187,698,395 |
| 2017-06-02 | 2017-05-31 | 10.386 | 18,045,848 | +66,867 | 0.93% | 187,423,442 |
| 2017-05-26 | 2017-05-24 | 10.187 | 17,978,981 | +281,727 | 0.94% | 183,155,204 |
| 2017-05-25 | 2017-05-23 | 10.249 | 17,697,254 | -1,340,213 | 0.92% | 181,384,499 |
| 2017-05-24 | 2017-05-22 | 10.597 | 19,037,467 | +61,577 | 0.99% | 201,743,027 |
| 2017-05-23 | 2017-05-19 | 10.684 | 18,975,890 | +210,088 | 0.99% | 202,740,700 |
| 2017-05-22 | 2017-05-18 | 10.535 | 18,765,802 | -807,348 | 0.98% | 197,698,475 |
| 2017-05-19 | 2017-05-17 | 11.057 | 19,573,150 | +55,943 | 1.02% | 216,416,848 |
| 2017-05-18 | 2017-05-16 | 10.920 | 19,517,207 | +613,761 | 1.02% | 213,131,127 |
| 2017-05-17 | 2017-05-15 | 11.181 | 18,903,446 | +930,502 | 0.99% | 211,360,500 |
| 2017-05-16 | 2017-05-12 | 11.231 | 17,972,944 | +1,714,910 | 0.94% | 201,849,645 |
| 2017-05-15 | 2017-05-11 | 10.746 | 16,258,034 | -176,280 | 0.85% | 174,712,699 |
| 2017-05-12 | 2017-05-10 | 10.734 | 16,434,314 | +2,893,733 | 0.86% | 176,402,876 |
| 2017-05-11 | 2017-05-09 | 10.411 | 13,540,581 | +616,981 | 0.71% | 140,968,363 |
| 2017-05-10 | 2017-05-08 | 10.001 | 12,923,600 | -1,040,778 | 0.67% | 129,246,778 |
| 2017-05-09 | 2017-05-05 | 9.939 | 13,964,378 | -333,242 | 0.73% | 138,788,001 |
| 2017-05-08 | 2017-05-04 | 10.001 | 14,297,620 | +627,043 | 0.75% | 142,988,124 |
| 2017-05-05 | 2017-05-02 | 10.187 | 13,670,577 | +307,886 | 0.71% | 139,264,696 |
| 2017-05-04 | 2017-04-28 | 10.237 | 13,362,691 | +55,138 | 0.70% | 136,792,244 |
| 2017-05-02 | 2017-04-27 | 10.175 | 13,307,553 | -10,866 | 0.69% | 135,401,178 |
| 2017-04-28 | 2017-04-26 | 10.038 | 13,318,419 | +79,286 | 0.69% | 133,691,677 |
| 2017-04-27 | 2017-04-25 | 10.088 | 13,239,133 | +551,781 | 0.69% | 133,553,696 |
| 2017-04-26 | 2017-04-24 | 10.113 | 12,687,352 | +34,210 | 0.66% | 128,302,681 |
| 2017-04-25 | 2017-04-21 | 10.063 | 12,653,142 | +175,878 | 0.66% | 127,327,947 |
| 2017-04-24 | 2017-04-20 | 10.547 | 12,477,264 | +947,406 | 0.65% | 131,603,486 |
| 2017-04-21 | 2017-04-19 | 9.715 | 11,529,858 | +222,564 | 0.60% | 112,013,676 |
| 2017-04-20 | 2017-04-18 | 9.566 | 11,307,294 | -464,447 | 0.59% | 108,165,745 |
| 2017-04-19 | 2017-04-13 | 9.442 | 11,771,741 | -139,656 | 0.61% | 111,146,202 |
| 2017-04-18 | 2017-04-12 | 9.678 | 11,911,397 | +41,454 | 0.62% | 115,276,424 |
| 2017-04-13 | 2017-04-11 | 9.641 | 11,869,943 | -1,086,659 | 0.62% | 114,432,844 |
| 2017-04-12 | 2017-04-10 | 9.653 | 12,956,602 | +284,544 | 0.68% | 125,069,805 |
| 2017-04-11 | 2017-04-07 | 9.790 | 12,672,058 | +332,035 | 0.66% | 124,054,838 |
| 2017-04-10 | 2017-04-06 | 9.665 | 12,340,023 | -220,954 | 0.64% | 119,271,286 |
| 2017-04-07 | 2017-04-05 | 9.342 | 12,560,977 | +24,550 | 0.65% | 117,349,596 |
| 2017-03-31 | 2017-03-29 | 9.814 | 12,536,427 | +114,703 | 0.65% | 123,038,550 |
| 2017-03-30 | 2017-03-28 | 9.926 | 12,421,724 | +226,991 | 0.65% | 123,301,679 |
| 2017-03-29 | 2017-03-27 | 9.740 | 12,194,733 | +447,543 | 0.64% | 118,776,000 |
| 2017-03-28 | 2017-03-24 | 10.137 | 11,747,190 | +1,159,908 | 0.61% | 119,087,037 |
| 2017-03-27 | 2017-03-23 | 9.964 | 10,587,282 | +411,321 | 0.55% | 105,487,060 |
| 2017-03-24 | 2017-03-22 | 10.013 | 10,175,961 | +591,625 | 0.53% | 101,894,517 |
| 2017-03-23 | 2017-03-21 | 10.336 | 9,584,336 | +1,035,949 | 0.50% | 99,066,243 |
| 2017-03-22 | 2017-03-20 | 9.901 | 8,548,387 | +1,935,059 | 0.45% | 84,641,399 |
| 2017-03-21 | 2017-03-17 | 10.485 | 6,613,328 | +285,751 | 0.34% | 69,343,035 |
| 2017-03-20 | 2017-03-16 | 10.560 | 6,327,577 | -56,346 | 0.33% | 66,818,497 |
| 2017-03-17 | 2017-03-15 | 10.249 | 6,383,923 | +880,597 | 0.33% | 65,430,754 |
| 2017-03-16 | 2017-03-14 | 9.168 | 5,503,326 | +1,025,887 | 0.29% | 50,457,060 |
| 2017-03-15 | 2017-03-13 | 9.479 | 4,477,439 | +736,513 | 0.23% | 42,441,874 |
| 2017-03-14 | 2017-03-10 | 9.678 | 3,740,926 | +15,294 | 0.20% | 36,204,030 |
| 2017-03-13 | 2017-03-09 | 9.417 | 3,725,632 | +148,913 | 0.19% | 35,084,032 |
| 2017-03-10 | 2017-03-08 | 9.467 | 3,576,719 | +1,033,131 | 0.19% | 33,859,468 |
| 2017-03-09 | 2017-03-07 | 9.541 | 2,543,588 | +1,477,857 | 0.13% | 24,268,801 |
| 2017-03-08 | 2017-03-06 | 9.342 | 1,065,731 | +1,065,731 | 0.06% | 9,956,479 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy