History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 18,500 | +0 | 0.00% | 37,185 |
| 2025-10-13 | 2025-10-09 | 2.040 | 18,500 | +0 | 0.00% | 37,740 |
| 2025-10-10 | 2025-10-08 | 2.060 | 18,500 | +0 | 0.00% | 38,110 |
| 2025-10-09 | 2025-10-06 | 2.060 | 18,500 | +0 | 0.00% | 38,110 |
| 2025-10-08 | 2025-10-03 | 2.010 | 18,500 | +0 | 0.00% | 37,185 |
| 2025-10-06 | 2025-10-02 | 2.050 | 18,500 | +0 | 0.00% | 37,925 |
| 2025-10-03 | 2025-09-30 | 2.040 | 18,500 | +0 | 0.00% | 37,740 |
| 2025-10-02 | 2025-09-29 | 2.020 | 18,500 | +0 | 0.00% | 37,370 |
| 2025-09-30 | 2025-09-26 | 1.990 | 18,500 | +0 | 0.00% | 36,815 |
| 2025-09-29 | 2025-09-25 | 2.020 | 18,500 | +0 | 0.00% | 37,370 |
| 2025-09-26 | 2025-09-24 | 2.060 | 18,500 | +0 | 0.00% | 38,110 |
| 2025-09-25 | 2025-09-23 | 2.100 | 18,500 | +0 | 0.00% | 38,850 |
| 2025-09-24 | 2025-09-22 | 2.100 | 18,500 | +0 | 0.00% | 38,850 |
| 2025-09-23 | 2025-09-19 | 2.170 | 18,500 | +0 | 0.00% | 40,145 |
| 2025-09-22 | 2025-09-18 | 2.220 | 18,500 | +0 | 0.00% | 41,070 |
| 2025-09-19 | 2025-09-17 | 2.330 | 18,500 | +0 | 0.00% | 43,105 |
| 2025-09-18 | 2025-09-16 | 2.320 | 18,500 | +0 | 0.00% | 42,920 |
| 2025-09-17 | 2025-09-15 | 2.280 | 18,500 | +0 | 0.00% | 42,180 |
| 2025-09-16 | 2025-09-12 | 2.280 | 18,500 | +0 | 0.00% | 42,180 |
| 2025-09-15 | 2025-09-11 | 2.330 | 18,500 | +0 | 0.00% | 43,105 |
| 2025-09-12 | 2025-09-10 | 2.330 | 18,500 | +500 | 0.00% | 43,105 |
| 2025-07-02 | 2025-06-27 | 2.440 | 18,000 | +500 | 0.00% | 43,920 |
| 2025-06-06 | 2025-06-04 | 2.620 | 17,500 | +2,000 | 0.00% | 45,850 |
| 2025-05-28 | 2025-05-26 | 2.590 | 15,500 | -13,000 | 0.00% | 40,145 |
| 2025-05-20 | 2025-05-16 | 2.699 | 28,500 | +520 | 0.00% | 76,929 |
| 2025-04-17 | 2025-04-15 | 2.526 | 27,980 | -9,817 | 0.00% | 70,680 |
| 2025-04-16 | 2025-04-14 | 2.343 | 37,797 | +3,436 | 0.00% | 88,549 |
| 2025-04-15 | 2025-04-11 | 2.312 | 34,361 | -4,909 | 0.00% | 79,449 |
| 2025-03-26 | 2025-03-24 | 1.772 | 39,270 | +6,872 | 0.00% | 69,600 |
| 2025-03-24 | 2025-03-20 | 1.844 | 32,398 | -9,817 | 0.00% | 59,730 |
| 2025-03-17 | 2025-03-13 | 1.864 | 42,215 | -982 | 0.00% | 78,689 |
| 2025-03-04 | 2025-02-28 | 1.854 | 43,197 | +982 | 0.00% | 80,080 |
| 2025-03-03 | 2025-02-27 | 1.976 | 42,215 | +15,708 | 0.00% | 83,419 |
| 2025-02-21 | 2025-02-19 | 1.844 | 26,507 | -491 | 0.00% | 48,869 |
| 2025-02-18 | 2025-02-14 | 1.803 | 26,998 | -1,473 | 0.00% | 48,675 |
| 2025-02-17 | 2025-02-13 | 1.793 | 28,471 | +982 | 0.00% | 51,040 |
| 2024-11-27 | 2024-11-25 | 1.620 | 27,489 | -12,763 | 0.00% | 44,520 |
| 2024-11-13 | 2024-11-11 | 1.772 | 40,252 | -34,361 | 0.00% | 71,340 |
| 2024-11-12 | 2024-11-08 | 1.793 | 74,613 | +47,124 | 0.00% | 133,760 |
| 2024-11-11 | 2024-11-07 | 1.803 | 27,489 | -12,763 | 0.00% | 49,560 |
| 2024-10-30 | 2024-10-28 | 1.660 | 40,252 | +12,763 | 0.00% | 66,830 |
| 2024-10-25 | 2024-10-23 | 1.681 | 27,489 | -2,945 | 0.00% | 46,200 |
| 2024-10-23 | 2024-10-21 | 1.660 | 30,434 | -20,617 | 0.00% | 50,529 |
| 2024-10-17 | 2024-10-15 | 1.701 | 51,051 | +491 | 0.00% | 86,840 |
| 2024-10-10 | 2024-10-08 | 1.844 | 50,560 | +1,963 | 0.00% | 93,215 |
| 2024-10-09 | 2024-10-07 | 2.149 | 48,597 | +13,254 | 0.00% | 104,446 |
| 2024-10-08 | 2024-10-04 | 2.129 | 35,343 | +20,617 | 0.00% | 75,240 |
| 2024-10-04 | 2024-10-02 | 2.129 | 14,726 | +3,436 | 0.00% | 31,349 |
| 2024-08-22 | 2024-08-20 | 1.477 | 11,290 | -9,818 | 0.00% | 16,675 |
| 2024-07-15 | 2024-07-11 | 1.772 | 21,108 | -491 | 0.00% | 37,411 |
| 2024-06-12 | 2024-06-07 | 1.844 | 21,599 | +491 | 0.00% | 39,821 |
| 2024-06-03 | 2024-05-30 | 1.907 | 21,108 | +587 | 0.00% | 40,249 |
| 2024-03-01 | 2024-02-28 | 1.875 | 20,521 | -3,341 | 0.00% | 38,484 |
| 2024-01-30 | 2024-01-26 | 1.917 | 23,862 | -955 | 0.00% | 45,750 |
| 2024-01-10 | 2024-01-08 | 2.106 | 24,817 | -954 | 0.00% | 52,261 |
| 2023-12-22 | 2023-12-20 | 2.169 | 25,771 | +3,341 | 0.00% | 55,890 |
| 2023-09-06 | 2023-09-04 | 3.038 | 22,430 | +954 | 0.00% | 68,149 |
| 2023-08-29 | 2023-08-25 | 3.212 | 21,476 | +880 | 0.00% | 68,975 |
| 2023-08-16 | 2023-08-14 | 3.212 | 20,596 | -9,154 | 0.00% | 66,149 |
| 2023-08-02 | 2023-07-31 | 3.572 | 29,750 | +9,154 | 0.00% | 106,274 |
| 2023-05-08 | 2023-05-04 | 3.791 | 20,596 | -1,373 | 0.00% | 78,074 |
| 2023-04-03 | 2023-03-30 | 3.976 | 21,969 | -916 | 0.00% | 87,359 |
| 2023-03-02 | 2023-02-28 | 4.326 | 22,885 | -915 | 0.00% | 99,001 |
| 2023-02-15 | 2023-02-13 | 4.796 | 23,800 | -5,035 | 0.00% | 114,139 |
| 2023-02-06 | 2023-02-02 | 4.697 | 28,835 | +1,831 | 0.00% | 135,451 |
| 2023-02-03 | 2023-02-01 | 4.610 | 27,004 | +9,612 | 0.00% | 124,490 |
| 2023-02-01 | 2023-01-30 | 4.676 | 17,392 | -4,577 | 0.00% | 81,318 |
| 2023-01-17 | 2023-01-13 | 4.370 | 21,969 | +4,577 | 0.00% | 95,998 |
| 2023-01-16 | 2023-01-12 | 4.632 | 17,392 | +457 | 0.00% | 80,558 |
| 2023-01-13 | 2023-01-11 | 4.916 | 16,935 | +7,781 | 0.00% | 83,251 |
| 2022-12-20 | 2022-12-16 | 5.713 | 9,154 | -458 | 0.00% | 52,301 |
| 2022-12-16 | 2022-12-14 | 5.943 | 9,612 | +458 | 0.00% | 57,122 |
| 2022-12-14 | 2022-12-12 | 5.692 | 9,154 | +458 | 0.00% | 52,101 |
| 2022-11-17 | 2022-11-15 | 4.905 | 8,696 | +915 | 0.00% | 42,654 |
| 2022-11-03 | 2022-11-01 | 4.184 | 7,781 | -5,492 | 0.00% | 32,556 |
| 2022-10-11 | 2022-10-07 | 4.129 | 13,273 | +915 | 0.00% | 54,809 |
| 2022-10-03 | 2022-09-29 | 4.293 | 12,358 | +2,289 | 0.00% | 53,056 |
| 2022-09-28 | 2022-09-26 | 4.217 | 10,069 | -4,120 | 0.00% | 42,459 |
| 2022-09-21 | 2022-09-19 | 4.151 | 14,189 | -1,830 | 0.00% | 58,902 |
| 2022-09-19 | 2022-09-15 | 4.206 | 16,019 | +1,830 | 0.00% | 67,374 |
| 2022-09-15 | 2022-09-13 | 4.151 | 14,189 | -8,238 | 0.00% | 58,902 |
| 2022-09-14 | 2022-09-09 | 4.009 | 22,427 | +8,238 | 0.00% | 89,915 |
| 2022-08-30 | 2022-08-26 | 4.206 | 14,189 | +458 | 0.00% | 59,677 |
| 2022-07-25 | 2022-07-21 | 4.534 | 13,731 | +916 | 0.00% | 62,251 |
| 2022-07-22 | 2022-07-20 | 4.676 | 12,815 | +457 | 0.00% | 59,918 |
| 2022-07-21 | 2022-07-19 | 4.687 | 12,358 | +2,746 | 0.00% | 57,916 |
| 2022-07-20 | 2022-07-18 | 4.850 | 9,612 | +916 | 0.00% | 46,622 |
| 2022-07-19 | 2022-07-15 | 4.752 | 8,696 | -5,035 | 0.00% | 41,324 |
| 2022-06-30 | 2022-06-28 | 5.746 | 13,731 | -1,373 | 0.00% | 78,901 |
| 2022-06-27 | 2022-06-23 | 4.883 | 15,104 | +1,831 | 0.00% | 73,755 |
| 2022-06-24 | 2022-06-22 | 4.883 | 13,273 | +2,288 | 0.00% | 64,814 |
| 2022-06-23 | 2022-06-21 | 5.080 | 10,985 | -2,746 | 0.00% | 55,802 |
| 2022-06-09 | 2022-06-07 | 4.555 | 13,731 | +2,746 | 0.00% | 62,551 |
| 2022-06-08 | 2022-06-06 | 4.610 | 10,985 | -2,746 | 0.00% | 50,641 |
| 2022-06-02 | 2022-05-31 | 4.655 | 13,731 | +391 | 0.00% | 63,918 |
| 2022-05-19 | 2022-05-17 | 4.543 | 13,340 | +2,668 | 0.00% | 60,598 |
| 2022-05-18 | 2022-05-16 | 4.486 | 10,672 | -2,668 | 0.00% | 47,879 |
| 2022-05-16 | 2022-05-12 | 4.228 | 13,340 | +444 | 0.00% | 56,398 |
| 2022-05-12 | 2022-05-10 | 4.217 | 12,896 | +445 | 0.00% | 54,376 |
| 2022-05-11 | 2022-05-06 | 4.104 | 12,451 | +889 | 0.00% | 51,100 |
| 2022-04-29 | 2022-04-27 | 4.486 | 11,562 | +445 | 0.00% | 51,871 |
| 2022-04-28 | 2022-04-26 | 4.295 | 11,117 | +1,779 | 0.00% | 47,750 |
| 2022-04-26 | 2022-04-22 | 4.869 | 9,338 | -2,224 | 0.00% | 45,464 |
| 2022-04-25 | 2022-04-21 | 4.711 | 11,562 | +2,668 | 0.00% | 54,472 |
| 2022-04-22 | 2022-04-20 | 4.756 | 8,894 | -8,004 | 0.00% | 42,302 |
| 2022-04-21 | 2022-04-19 | 4.666 | 16,898 | +445 | 0.00% | 78,851 |
| 2022-04-20 | 2022-04-14 | 4.835 | 16,453 | +6,670 | 0.00% | 79,549 |
| 2022-04-19 | 2022-04-13 | 4.610 | 9,783 | +889 | 0.00% | 45,100 |
| 2022-04-14 | 2022-04-12 | 4.835 | 8,894 | -1,334 | 0.00% | 43,002 |
| 2022-04-13 | 2022-04-11 | 4.633 | 10,228 | +445 | 0.00% | 47,382 |
| 2022-04-06 | 2022-04-01 | 5.071 | 9,783 | -445 | 0.00% | 49,610 |
| 2022-03-30 | 2022-03-28 | 4.666 | 10,228 | +2,668 | 0.00% | 47,727 |
| 2022-02-09 | 2022-02-07 | 6.668 | 7,560 | -2,668 | 0.00% | 50,408 |
| 2022-02-04 | 2022-01-27 | 5.903 | 10,228 | -4,446 | 0.00% | 60,377 |
| 2022-01-21 | 2022-01-19 | 5.532 | 14,674 | +4,446 | 0.00% | 81,178 |
| 2022-01-12 | 2022-01-10 | 6.072 | 10,228 | +1,334 | 0.00% | 62,102 |
| 2022-01-05 | 2022-01-03 | 6.342 | 8,894 | +1,334 | 0.00% | 56,403 |
| 2021-11-25 | 2021-11-23 | 8.332 | 7,560 | -1,334 | 0.00% | 62,989 |
| 2021-11-19 | 2021-11-17 | 8.467 | 8,894 | -444 | 0.00% | 75,303 |
| 2021-11-16 | 2021-11-12 | 8.321 | 9,338 | -1,334 | 0.00% | 77,698 |
| 2021-11-03 | 2021-11-01 | 7.567 | 10,672 | +1,334 | 0.00% | 80,758 |
| 2021-09-29 | 2021-09-27 | 8.411 | 9,338 | +889 | 0.00% | 78,538 |
| 2021-09-10 | 2021-09-08 | 9.108 | 8,449 | -445 | 0.00% | 76,951 |
| 2021-09-07 | 2021-09-03 | 9.096 | 8,894 | -3,557 | 0.00% | 80,904 |
| 2021-09-06 | 2021-09-02 | 9.096 | 12,451 | -1,334 | 0.00% | 113,260 |
| 2021-09-03 | 2021-09-01 | 9.389 | 13,785 | -4,447 | 0.00% | 129,424 |
| 2021-09-02 | 2021-08-31 | 8.984 | 18,232 | -6,225 | 0.00% | 163,796 |
| 2021-09-01 | 2021-08-30 | 9.029 | 24,457 | +4,891 | 0.00% | 220,822 |
| 2021-08-30 | 2021-08-26 | 7.938 | 19,566 | -1,334 | 0.00% | 155,321 |
| 2021-08-25 | 2021-08-23 | 6.893 | 20,900 | +2,668 | 0.00% | 144,055 |
| 2021-08-24 | 2021-08-20 | 6.420 | 18,232 | -6,225 | 0.00% | 117,056 |
| 2021-08-12 | 2021-08-10 | 7.365 | 24,457 | +1,778 | 0.00% | 180,122 |
| 2021-08-11 | 2021-08-09 | 7.219 | 22,679 | +1,334 | 0.00% | 163,712 |
| 2021-08-06 | 2021-08-04 | 7.297 | 21,345 | +4,447 | 0.00% | 155,763 |
| 2021-08-05 | 2021-08-03 | 7.421 | 16,898 | +4,447 | 0.00% | 125,401 |
| 2021-08-02 | 2021-07-29 | 7.826 | 12,451 | +445 | 0.00% | 97,440 |
| 2021-07-29 | 2021-07-27 | 7.342 | 12,006 | +889 | 0.00% | 88,152 |
| 2021-07-26 | 2021-07-22 | 9.310 | 11,117 | +7,560 | 0.00% | 103,500 |
| 2021-07-22 | 2021-07-20 | 9.175 | 3,557 | +1,334 | 0.00% | 32,636 |
| 2021-07-05 | 2021-06-30 | 10.468 | 2,223 | -1,334 | 0.00% | 23,271 |
| 2021-07-02 | 2021-06-29 | 10.895 | 3,557 | +1,334 | 0.00% | 38,755 |
| 2021-06-30 | 2021-06-28 | 10.952 | 2,223 | -890 | 0.00% | 24,346 |
| 2021-06-11 | 2021-06-09 | 12.503 | 3,113 | +445 | 0.00% | 38,923 |
| 2021-06-10 | 2021-06-08 | 12.593 | 2,668 | +445 | 0.00% | 33,599 |
| 2021-06-08 | 2021-06-04 | 12.504 | 2,223 | -17,788 | 0.00% | 27,796 |
| 2021-06-07 | 2021-06-03 | 12.142 | 20,011 | +17,804 | 0.00% | 242,966 |
| 2021-05-27 | 2021-05-25 | 11.054 | 2,207 | -8,829 | 0.00% | 24,397 |
| 2021-05-24 | 2021-05-20 | 11.213 | 11,036 | -1,766 | 0.00% | 123,745 |
| 2021-05-20 | 2021-05-17 | 10.771 | 12,802 | -22,073 | 0.00% | 137,892 |
| 2021-05-18 | 2021-05-14 | 10.816 | 34,875 | +4,414 | 0.00% | 377,224 |
| 2021-05-14 | 2021-05-12 | 11.054 | 30,461 | -8,829 | 0.00% | 336,725 |
| 2021-05-13 | 2021-05-11 | 11.043 | 39,290 | +35,317 | 0.00% | 433,878 |
| 2021-04-28 | 2021-04-26 | 10.386 | 3,973 | -13,244 | 0.00% | 41,264 |
| 2021-03-30 | 2021-03-26 | 9.537 | 17,217 | -9,712 | 0.00% | 164,192 |
| 2021-03-29 | 2021-03-25 | 9.038 | 26,929 | -2,649 | 0.00% | 243,391 |
| 2021-03-18 | 2021-03-16 | 9.616 | 29,578 | +1,766 | 0.00% | 284,418 |
| 2021-03-16 | 2021-03-12 | 9.763 | 27,812 | +442 | 0.00% | 271,532 |
| 2021-03-12 | 2021-03-10 | 9.503 | 27,370 | -8,388 | 0.00% | 260,087 |
| 2021-03-11 | 2021-03-09 | 8.495 | 35,758 | -7,946 | 0.00% | 303,750 |
| 2021-03-10 | 2021-03-08 | 8.676 | 43,704 | +5,297 | 0.00% | 379,168 |
| 2021-03-09 | 2021-03-05 | 9.367 | 38,407 | -1,766 | 0.00% | 359,747 |
| 2021-03-08 | 2021-03-04 | 9.661 | 40,173 | +1,766 | 0.00% | 388,119 |
| 2021-03-03 | 2021-03-01 | 10.658 | 38,407 | +3,090 | 0.00% | 409,337 |
| 2021-03-01 | 2021-02-25 | 10.816 | 35,317 | +1,325 | 0.00% | 382,004 |
| 2021-02-26 | 2021-02-24 | 10.420 | 33,992 | -442 | 0.00% | 354,198 |
| 2021-02-25 | 2021-02-23 | 11.269 | 34,434 | +883 | 0.00% | 388,054 |
| 2021-02-24 | 2021-02-22 | 11.530 | 33,551 | +8,829 | 0.00% | 386,843 |
| 2021-02-23 | 2021-02-19 | 12.391 | 24,722 | +1,766 | 0.00% | 306,325 |
| 2021-02-22 | 2021-02-18 | 12.232 | 22,956 | +2,649 | 0.00% | 280,803 |
| 2021-02-19 | 2021-02-17 | 12.617 | 20,307 | +441 | 0.00% | 256,219 |
| 2021-02-17 | 2021-02-11 | 12.119 | 19,866 | +9,271 | 0.00% | 240,755 |
| 2021-01-29 | 2021-01-27 | 10.341 | 10,595 | -441 | 0.00% | 109,560 |
| 2021-01-28 | 2021-01-26 | 10.397 | 11,036 | -442 | 0.00% | 114,745 |
| 2021-01-27 | 2021-01-25 | 10.816 | 11,478 | -441 | 0.00% | 124,151 |
| 2021-01-25 | 2021-01-21 | 10.918 | 11,919 | +5,297 | 0.00% | 130,136 |
| 2021-01-20 | 2021-01-18 | 10.171 | 6,622 | +5,298 | 0.00% | 67,351 |
| 2021-01-19 | 2021-01-15 | 9.910 | 1,324 | -442 | 0.00% | 13,121 |
| 2021-01-18 | 2021-01-14 | 10.137 | 1,766 | +442 | 0.00% | 17,902 |
| 2021-01-07 | 2021-01-05 | 10.862 | 1,324 | -442 | 0.00% | 14,381 |
| 2021-01-05 | 2020-12-31 | 9.333 | 1,766 | -883 | 0.00% | 16,482 |
| 2020-12-29 | 2020-12-24 | 8.427 | 2,649 | +883 | 0.00% | 22,322 |
| 2020-12-08 | 2020-12-04 | 8.846 | 1,766 | -883 | 0.00% | 15,622 |
| 2020-12-03 | 2020-12-01 | 8.381 | 2,649 | -441 | 0.00% | 22,202 |
| 2020-12-02 | 2020-11-30 | 8.042 | 3,090 | +1,324 | 0.00% | 24,848 |
| 2020-11-27 | 2020-11-25 | 7.872 | 1,766 | +442 | 0.00% | 13,901 |
| 2020-11-09 | 2020-11-05 | 9.061 | 1,324 | +441 | 0.00% | 11,997 |
| 2020-11-06 | 2020-11-04 | 9.084 | 883 | -441 | 0.00% | 8,021 |
| 2020-11-03 | 2020-10-30 | 8.517 | 1,324 | +441 | 0.00% | 11,277 |
| 2020-10-29 | 2020-10-27 | 9.469 | 883 | +442 | 0.00% | 8,361 |
| 2020-10-19 | 2020-10-15 | 10.782 | 441 | -883 | 0.00% | 4,755 |
| 2020-10-05 | 2020-09-29 | 9.129 | 1,324 | +883 | 0.00% | 12,087 |
| 2020-09-18 | 2020-09-16 | 9.265 | 441 | -442 | 0.00% | 4,086 |
| 2020-09-14 | 2020-09-10 | 8.664 | 883 | +442 | 0.00% | 7,651 |
| 2020-09-10 | 2020-09-08 | 9.072 | 441 | -883 | 0.00% | 4,001 |
| 2020-09-08 | 2020-09-04 | 9.729 | 1,324 | +441 | 0.00% | 12,881 |
| 2020-09-04 | 2020-09-02 | 10.148 | 883 | -441 | 0.00% | 8,961 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,324 | +441 | 0.00% | 12,971 |
| 2020-08-28 | 2020-08-26 | 9.786 | 883 | +442 | 0.00% | 8,641 |
| 2020-08-24 | 2020-08-20 | 8.495 | 441 | +441 | 0.00% | 3,746 |
| 2020-08-20 | 2020-08-18 | 8.732 | 0 | -441 | ||
| 2020-08-11 | 2020-08-07 | 8.110 | 441 | -442 | 0.00% | 3,576 |
| 2020-08-10 | 2020-08-06 | 8.268 | 883 | -441 | 0.00% | 7,301 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,324 | +441 | 0.00% | 8,967 |
| 2020-08-04 | 2020-07-31 | 7.045 | 883 | -883 | 0.00% | 6,221 |
| 2020-07-24 | 2020-07-22 | 6.796 | 1,766 | +442 | 0.00% | 12,001 |
| 2020-07-17 | 2020-07-15 | 7.067 | 1,324 | +1,324 | 0.00% | 9,357 |
| 2020-03-24 | 2020-03-20 | 4.639 | 0 | -8,191 | ||
| 2020-03-20 | 2020-03-18 | 4.720 | 8,191 | +8,191 | 0.00% | 38,663 |
| 2020-03-13 | 2020-03-11 | 4.674 | 0 | -1,725 | ||
| 2020-02-28 | 2020-02-26 | 4.929 | 1,725 | -862 | 0.00% | 8,502 |
| 2020-02-25 | 2020-02-21 | 5.323 | 2,587 | -3,880 | 0.00% | 13,771 |
| 2020-02-17 | 2020-02-13 | 4.999 | 6,467 | +862 | 0.00% | 32,326 |
| 2020-02-10 | 2020-02-06 | 4.651 | 5,605 | +1,725 | 0.00% | 26,067 |
| 2020-02-06 | 2020-02-04 | 4.453 | 3,880 | +3,880 | 0.00% | 17,279 |
| 2020-01-17 | 2020-01-15 | 5.822 | 0 | -9,054 | ||
| 2020-01-15 | 2020-01-13 | 6.216 | 9,054 | +9,054 | 0.00% | 56,282 |
| 2019-12-05 | 2019-12-03 | 6.181 | 0 | -4,311 | ||
| 2019-12-03 | 2019-11-29 | 5.857 | 4,311 | -4,312 | 0.00% | 25,249 |
| 2019-11-29 | 2019-11-27 | 6.089 | 8,623 | +4,312 | 0.00% | 52,503 |
| 2019-11-27 | 2019-11-25 | 6.228 | 4,311 | -4,312 | 0.00% | 26,848 |
| 2019-11-22 | 2019-11-20 | 5.381 | 8,623 | +8,623 | 0.00% | 46,403 |
| 2019-09-05 | 2019-09-03 | 4.117 | 0 | -431 | ||
| 2019-09-02 | 2019-08-29 | 4.279 | 431 | +431 | 0.00% | 1,844 |
| 2019-08-30 | 2019-08-28 | 4.407 | 0 | -2,587 | ||
| 2019-08-21 | 2019-08-19 | 4.094 | 2,587 | +2,587 | 0.00% | 10,591 |
| 2019-05-15 | 2019-05-10 | 4.670 | 0 | -12,017 | ||
| 2019-04-11 | 2019-04-09 | 5.261 | 12,017 | +12,017 | 0.00% | 63,219 |
| 2019-03-01 | 2019-02-27 | 4.464 | 0 | -5,801 | ||
| 2019-02-14 | 2019-02-12 | 4.525 | 5,801 | -2,901 | 0.00% | 26,248 |
| 2019-01-29 | 2019-01-25 | 4.718 | 8,702 | -24,863 | 0.00% | 41,055 |
| 2019-01-28 | 2019-01-24 | 4.633 | 33,565 | +24,863 | 0.00% | 155,520 |
| 2019-01-24 | 2019-01-22 | 4.489 | 8,702 | -3,729 | 0.00% | 39,060 |
| 2019-01-11 | 2019-01-09 | 4.259 | 12,431 | -29,836 | 0.00% | 52,948 |
| 2019-01-07 | 2019-01-03 | 4.066 | 42,267 | +3,729 | 0.00% | 171,870 |
| 2018-12-21 | 2018-12-19 | 4.440 | 38,538 | -33,979 | 0.00% | 171,122 |
| 2018-12-18 | 2018-12-14 | 4.585 | 72,517 | -2,486 | 0.00% | 332,500 |
| 2018-12-17 | 2018-12-13 | 4.609 | 75,003 | -829 | 0.00% | 345,709 |
| 2018-12-14 | 2018-12-12 | 4.585 | 75,832 | -414 | 0.00% | 347,700 |
| 2018-12-13 | 2018-12-11 | 4.573 | 76,246 | -2,487 | 0.00% | 348,678 |
| 2018-12-11 | 2018-12-07 | 4.585 | 78,733 | -2,486 | 0.00% | 361,001 |
| 2018-12-05 | 2018-12-03 | 4.826 | 81,219 | -1,243 | 0.00% | 392,000 |
| 2018-12-03 | 2018-11-29 | 4.766 | 82,462 | -5,387 | 0.00% | 393,024 |
| 2018-11-30 | 2018-11-28 | 4.875 | 87,849 | +5,387 | 0.00% | 428,239 |
| 2018-11-27 | 2018-11-23 | 4.863 | 82,462 | -1,243 | 0.00% | 400,984 |
| 2018-11-22 | 2018-11-20 | 4.766 | 83,705 | -1,243 | 0.00% | 398,949 |
| 2018-11-20 | 2018-11-16 | 4.887 | 84,948 | -1,658 | 0.00% | 415,123 |
| 2018-11-16 | 2018-11-14 | 4.826 | 86,606 | -5,387 | 0.00% | 418,000 |
| 2018-11-13 | 2018-11-09 | 4.899 | 91,993 | -2,072 | 0.00% | 450,660 |
| 2018-11-09 | 2018-11-07 | 4.995 | 94,065 | +829 | 0.00% | 469,891 |
| 2018-11-06 | 2018-11-02 | 5.188 | 93,236 | -1,658 | 0.00% | 483,749 |
| 2018-11-05 | 2018-11-01 | 4.851 | 94,894 | +829 | 0.00% | 460,292 |
| 2018-10-23 | 2018-10-19 | 5.104 | 94,065 | -2,072 | 0.00% | 480,106 |
| 2018-10-19 | 2018-10-16 | 4.959 | 96,137 | -6,630 | 0.00% | 476,761 |
| 2018-10-18 | 2018-10-15 | 5.068 | 102,767 | -1,657 | 0.01% | 520,800 |
| 2018-10-16 | 2018-10-12 | 5.104 | 104,424 | -4,144 | 0.01% | 532,978 |
| 2018-10-15 | 2018-10-11 | 5.020 | 108,568 | -4,973 | 0.01% | 544,959 |
| 2018-09-26 | 2018-09-21 | 5.647 | 113,541 | -3,315 | 0.01% | 641,161 |
| 2018-09-24 | 2018-09-20 | 5.575 | 116,856 | +829 | 0.01% | 651,420 |
| 2018-09-18 | 2018-09-14 | 5.623 | 116,027 | -829 | 0.01% | 652,399 |
| 2018-09-17 | 2018-09-13 | 5.538 | 116,856 | -829 | 0.01% | 647,190 |
| 2018-09-13 | 2018-09-11 | 5.369 | 117,685 | -2,900 | 0.01% | 631,902 |
| 2018-09-12 | 2018-09-10 | 5.213 | 120,585 | -21,548 | 0.01% | 628,558 |
| 2018-09-11 | 2018-09-07 | 5.490 | 142,133 | +21,548 | 0.01% | 780,323 |
| 2018-09-07 | 2018-09-05 | 5.394 | 120,585 | -4,144 | 0.01% | 650,383 |
| 2018-09-05 | 2018-09-03 | 5.430 | 124,729 | -1,658 | 0.01% | 677,249 |
| 2018-08-31 | 2018-08-29 | 5.961 | 126,387 | -3,729 | 0.01% | 753,352 |
| 2018-08-27 | 2018-08-23 | 6.021 | 130,116 | -415 | 0.01% | 783,429 |
| 2018-08-14 | 2018-08-10 | 6.214 | 130,531 | -828 | 0.01% | 811,128 |
| 2018-08-06 | 2018-08-02 | 6.311 | 131,359 | -11,189 | 0.01% | 828,953 |
| 2018-08-03 | 2018-08-01 | 6.673 | 142,548 | -414 | 0.01% | 951,162 |
| 2018-08-02 | 2018-07-31 | 6.926 | 142,962 | -1,243 | 0.01% | 990,150 |
| 2018-08-01 | 2018-07-30 | 7.095 | 144,205 | -2,901 | 0.01% | 1,023,119 |
| 2018-07-31 | 2018-07-27 | 7.071 | 147,106 | -6,216 | 0.01% | 1,040,151 |
| 2018-07-30 | 2018-07-26 | 6.974 | 153,322 | +18,648 | 0.01% | 1,069,303 |
| 2018-07-25 | 2018-07-23 | 6.648 | 134,674 | +4,558 | 0.01% | 895,372 |
| 2018-07-24 | 2018-07-20 | 7.155 | 130,116 | -36,051 | 0.01% | 931,009 |
| 2018-07-19 | 2018-07-17 | 7.384 | 166,167 | -829 | 0.01% | 1,227,056 |
| 2018-07-18 | 2018-07-16 | 7.421 | 166,996 | +7,044 | 0.01% | 1,239,223 |
| 2018-07-17 | 2018-07-13 | 7.397 | 159,952 | +7,045 | 0.01% | 1,183,092 |
| 2018-07-16 | 2018-07-12 | 7.348 | 152,907 | -13,675 | 0.01% | 1,123,603 |
| 2018-07-13 | 2018-07-11 | 7.312 | 166,582 | -1,657 | 0.01% | 1,218,061 |
| 2018-07-12 | 2018-07-10 | 7.421 | 168,239 | -3,730 | 0.01% | 1,248,447 |
| 2018-07-11 | 2018-07-09 | 7.469 | 171,969 | -1,657 | 0.01% | 1,284,426 |
| 2018-07-09 | 2018-07-05 | 7.348 | 173,626 | -829 | 0.01% | 1,275,852 |
| 2018-07-06 | 2018-07-04 | 7.590 | 174,455 | -1,658 | 0.01% | 1,324,044 |
| 2018-07-04 | 2018-06-29 | 7.662 | 176,113 | -1,243 | 0.01% | 1,349,378 |
| 2018-07-03 | 2018-06-28 | 7.553 | 177,356 | -829 | 0.01% | 1,339,641 |
| 2018-06-29 | 2018-06-27 | 7.457 | 178,185 | +1,658 | 0.01% | 1,328,703 |
| 2018-06-28 | 2018-06-26 | 7.698 | 176,527 | -12,846 | 0.01% | 1,358,940 |
| 2018-06-27 | 2018-06-25 | 7.662 | 189,373 | -414 | 0.01% | 1,450,976 |
| 2018-06-26 | 2018-06-22 | 7.783 | 189,787 | -829 | 0.01% | 1,477,048 |
| 2018-06-25 | 2018-06-21 | 7.698 | 190,616 | +1,243 | 0.01% | 1,467,400 |
| 2018-06-22 | 2018-06-20 | 7.903 | 189,373 | +5,387 | 0.01% | 1,496,676 |
| 2018-06-21 | 2018-06-19 | 7.759 | 183,986 | -3,729 | 0.01% | 1,427,461 |
| 2018-06-20 | 2018-06-15 | 8.024 | 187,715 | -1,658 | 0.01% | 1,506,222 |
| 2018-06-19 | 2018-06-14 | 8.386 | 189,373 | -414 | 0.01% | 1,588,076 |
| 2018-06-15 | 2018-06-13 | 8.579 | 189,787 | -2,487 | 0.01% | 1,628,188 |
| 2018-06-14 | 2018-06-12 | 8.386 | 192,274 | +5,802 | 0.01% | 1,612,403 |
| 2018-06-13 | 2018-06-11 | 8.495 | 186,472 | -4,144 | 0.01% | 1,583,998 |
| 2018-06-12 | 2018-06-08 | 8.133 | 190,616 | +829 | 0.01% | 1,550,200 |
| 2018-06-11 | 2018-06-07 | 8.217 | 189,787 | -9,531 | 0.01% | 1,559,488 |
| 2018-06-08 | 2018-06-06 | 8.398 | 199,318 | -414 | 0.01% | 1,673,879 |
| 2018-06-07 | 2018-06-05 | 8.555 | 199,732 | -12,432 | 0.01% | 1,708,686 |
| 2018-06-06 | 2018-06-04 | 8.799 | 212,164 | -22,377 | 0.01% | 1,866,763 |
| 2018-06-05 | 2018-06-01 | 8.566 | 234,541 | -5,038 | 0.01% | 2,008,966 |
| 2018-06-04 | 2018-05-31 | 8.271 | 239,579 | -29,336 | 0.01% | 1,981,559 |
| 2018-05-31 | 2018-05-29 | 7.792 | 268,915 | +22,817 | 0.01% | 2,095,498 |
| 2018-05-29 | 2018-05-25 | 8.124 | 246,098 | -1,223 | 0.01% | 1,999,238 |
| 2018-05-28 | 2018-05-24 | 8.234 | 247,321 | +5,297 | 0.01% | 2,036,488 |
| 2018-05-24 | 2018-05-21 | 8.050 | 242,024 | +26,484 | 0.01% | 1,948,322 |
| 2018-05-23 | 2018-05-18 | 8.197 | 215,540 | +1,223 | 0.01% | 1,766,862 |
| 2018-05-21 | 2018-05-17 | 8.639 | 214,317 | +12,631 | 0.01% | 1,851,517 |
| 2018-05-18 | 2018-05-16 | 8.909 | 201,686 | -11,409 | 0.01% | 1,796,846 |
| 2018-05-17 | 2018-05-15 | 8.541 | 213,095 | -11,001 | 0.01% | 1,820,040 |
| 2018-05-16 | 2018-05-14 | 8.566 | 224,096 | +815 | 0.01% | 1,919,499 |
| 2018-05-14 | 2018-05-10 | 8.590 | 223,281 | -2,037 | 0.01% | 1,917,998 |
| 2018-05-11 | 2018-05-09 | 8.566 | 225,318 | -9,779 | 0.01% | 1,929,966 |
| 2018-05-10 | 2018-05-08 | 8.443 | 235,097 | +3,667 | 0.01% | 1,984,878 |
| 2018-05-08 | 2018-05-04 | 8.492 | 231,430 | -815 | 0.01% | 1,965,279 |
| 2018-05-04 | 2018-05-02 | 8.443 | 232,245 | +407 | 0.01% | 1,960,800 |
| 2018-05-02 | 2018-04-27 | 8.222 | 231,838 | -6,926 | 0.01% | 1,906,153 |
| 2018-04-30 | 2018-04-26 | 8.406 | 238,764 | -30,966 | 0.01% | 2,007,048 |
| 2018-04-27 | 2018-04-25 | 8.627 | 269,730 | -3,260 | 0.01% | 2,326,928 |
| 2018-04-26 | 2018-04-24 | 8.713 | 272,990 | -10,593 | 0.01% | 2,378,502 |
| 2018-04-25 | 2018-04-23 | 8.602 | 283,583 | -19,558 | 0.01% | 2,439,476 |
| 2018-04-24 | 2018-04-20 | 8.516 | 303,141 | -17,520 | 0.02% | 2,581,681 |
| 2018-04-23 | 2018-04-19 | 8.578 | 320,661 | -1,222 | 0.02% | 2,750,564 |
| 2018-04-20 | 2018-04-18 | 8.492 | 321,883 | -40,745 | 0.02% | 2,733,396 |
| 2018-04-19 | 2018-04-17 | 8.529 | 362,628 | -10,594 | 0.02% | 3,092,748 |
| 2018-04-18 | 2018-04-16 | 8.713 | 373,222 | +815 | 0.02% | 3,251,801 |
| 2018-04-17 | 2018-04-13 | 8.799 | 372,407 | +4,482 | 0.02% | 3,276,690 |
| 2018-04-16 | 2018-04-12 | 8.811 | 367,925 | -54,191 | 0.02% | 3,241,770 |
| 2018-04-13 | 2018-04-11 | 8.885 | 422,116 | +6,927 | 0.02% | 3,750,324 |
| 2018-04-12 | 2018-04-10 | 8.602 | 415,189 | +79,045 | 0.02% | 3,571,595 |
| 2018-04-11 | 2018-04-09 | 8.750 | 336,144 | -815 | 0.02% | 2,941,124 |
| 2018-04-10 | 2018-04-06 | 8.467 | 336,959 | -49,709 | 0.02% | 2,853,150 |
| 2018-04-09 | 2018-04-04 | 8.590 | 386,668 | +4,482 | 0.02% | 3,321,503 |
| 2018-04-06 | 2018-04-03 | 8.615 | 382,186 | -67,636 | 0.02% | 3,292,382 |
| 2018-04-04 | 2018-03-29 | 8.762 | 449,822 | -18,335 | 0.02% | 3,941,280 |
| 2018-04-03 | 2018-03-28 | 8.811 | 468,157 | -108,381 | 0.02% | 4,124,909 |
| 2018-03-29 | 2018-03-27 | 9.204 | 576,538 | -14,261 | 0.03% | 5,306,249 |
| 2018-03-28 | 2018-03-26 | 9.093 | 590,799 | +17,520 | 0.03% | 5,372,252 |
| 2018-03-27 | 2018-03-23 | 9.081 | 573,279 | -26,891 | 0.03% | 5,205,904 |
| 2018-03-26 | 2018-03-22 | 9.560 | 600,170 | +244,876 | 0.03% | 5,737,334 |
| 2018-03-23 | 2018-03-21 | 10.382 | 355,294 | -10,594 | 0.02% | 3,688,558 |
| 2018-03-22 | 2018-03-20 | 10.406 | 365,888 | +33,003 | 0.02% | 3,807,522 |
| 2018-03-21 | 2018-03-19 | 10.566 | 332,885 | -83,526 | 0.02% | 3,517,190 |
| 2018-03-20 | 2018-03-16 | 10.149 | 416,411 | +14,668 | 0.02% | 4,225,967 |
| 2018-03-19 | 2018-03-15 | 10.161 | 401,743 | -815 | 0.02% | 4,082,038 |
| 2018-03-16 | 2018-03-14 | 10.136 | 402,558 | +107,973 | 0.02% | 4,080,439 |
| 2018-03-15 | 2018-03-13 | 10.455 | 294,585 | +19,151 | 0.02% | 3,079,985 |
| 2018-03-14 | 2018-03-12 | 10.492 | 275,434 | +71,710 | 0.01% | 2,889,895 |
| 2018-03-13 | 2018-03-09 | 10.296 | 203,724 | +22,002 | 0.01% | 2,097,503 |
| 2018-03-12 | 2018-03-08 | 10.210 | 181,722 | +56,228 | 0.01% | 1,855,364 |
| 2018-03-09 | 2018-03-07 | 10.124 | 125,494 | +44,819 | 0.01% | 1,270,502 |
| 2018-03-08 | 2018-03-06 | 10.001 | 80,675 | +3,260 | 0.00% | 806,854 |
| 2018-03-07 | 2018-03-05 | 9.793 | 77,415 | +1,222 | 0.00% | 758,100 |
| 2018-03-06 | 2018-03-02 | 9.940 | 76,193 | -4,889 | 0.00% | 757,353 |
| 2018-03-05 | 2018-03-01 | 10.173 | 81,082 | +407 | 0.00% | 824,855 |
| 2018-03-02 | 2018-02-28 | 9.977 | 80,675 | +6,112 | 0.00% | 804,874 |
| 2018-03-01 | 2018-02-27 | 9.915 | 74,563 | +3,667 | 0.00% | 739,321 |
| 2018-02-28 | 2018-02-26 | 10.345 | 70,896 | +8,149 | 0.00% | 733,411 |
| 2018-02-27 | 2018-02-23 | 10.566 | 62,747 | +35,041 | 0.00% | 662,971 |
| 2018-02-26 | 2018-02-22 | 10.946 | 27,706 | +1,629 | 0.00% | 303,275 |
| 2018-02-23 | 2018-02-21 | 10.946 | 26,077 | +2,038 | 0.00% | 285,444 |
| 2018-02-22 | 2018-02-20 | 10.590 | 24,039 | -3,260 | 0.00% | 254,581 |
| 2018-02-21 | 2018-02-15 | 10.554 | 27,299 | +3,260 | 0.00% | 288,100 |
| 2018-02-20 | 2018-02-13 | 10.406 | 24,039 | -4,482 | 0.00% | 250,156 |
| 2018-02-14 | 2018-02-12 | 10.063 | 28,521 | +6,519 | 0.00% | 286,997 |
| 2018-02-13 | 2018-02-09 | 10.099 | 22,002 | +20,372 | 0.00% | 222,208 |
| 2018-02-12 | 2018-02-08 | 10.222 | 1,630 | +1,630 | 0.00% | 16,662 |
| 2018-01-18 | 2018-01-16 | 9.682 | 0 | -2,445 | ||
| 2018-01-17 | 2018-01-15 | 9.572 | 2,445 | -5,297 | 0.00% | 23,403 |
| 2018-01-03 | 2017-12-29 | 10.063 | 7,742 | +2,445 | 0.00% | 77,905 |
| 2017-12-28 | 2017-12-22 | 9.044 | 5,297 | -407 | 0.00% | 47,907 |
| 2017-12-21 | 2017-12-19 | 8.897 | 5,704 | +407 | 0.00% | 50,748 |
| 2017-11-27 | 2017-11-23 | 8.909 | 5,297 | -407 | 0.00% | 47,192 |
| 2017-11-21 | 2017-11-17 | 9.130 | 5,704 | -2,445 | 0.00% | 52,078 |
| 2017-09-22 | 2017-09-20 | 9.744 | 8,149 | +5,704 | 0.00% | 79,400 |
| 2017-07-14 | 2017-07-12 | 9.940 | 2,445 | -8,149 | 0.00% | 24,303 |
| 2017-07-10 | 2017-07-06 | 9.817 | 10,594 | +8,149 | 0.00% | 104,004 |
| 2017-06-16 | 2017-06-14 | 9.928 | 2,445 | +2,445 | 0.00% | 24,273 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy