History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-10-13 | 2025-10-09 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-10-10 | 2025-10-08 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-10-09 | 2025-10-06 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-10-08 | 2025-10-03 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-10-06 | 2025-10-02 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-10-03 | 2025-09-30 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-10-02 | 2025-09-29 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-09-30 | 2025-09-26 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-09-29 | 2025-09-25 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-09-26 | 2025-09-24 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-09-25 | 2025-09-23 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-09-22 | 2025-09-18 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-09-19 | 2025-09-17 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-18 | 2025-09-16 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-09-17 | 2025-09-15 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2025-09-16 | 2025-09-12 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2025-09-15 | 2025-09-11 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-12 | 2025-09-10 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-11 | 2025-09-09 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-10 | 2025-09-08 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-09-09 | 2025-09-05 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-09-08 | 2025-09-04 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-09-04 | 2025-09-02 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-03 | 2025-09-01 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-02 | 2025-08-29 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-01 | 2025-08-28 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-29 | 2025-08-27 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-08-28 | 2025-08-26 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-08-27 | 2025-08-25 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2025-08-26 | 2025-08-22 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-08-22 | 2025-08-20 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-21 | 2025-08-19 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-20 | 2025-08-18 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-08-19 | 2025-08-15 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-08-18 | 2025-08-14 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-08-15 | 2025-08-13 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-08-14 | 2025-08-12 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-08-13 | 2025-08-11 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-08-12 | 2025-08-08 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-08-11 | 2025-08-07 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-08-08 | 2025-08-06 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-08-07 | 2025-08-05 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-08-06 | 2025-08-04 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-08-05 | 2025-08-01 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-08-04 | 2025-07-31 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-08-01 | 2025-07-30 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-07-31 | 2025-07-29 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-07-30 | 2025-07-28 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-07-29 | 2025-07-25 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-07-28 | 2025-07-24 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-07-25 | 2025-07-23 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-07-23 | 2025-07-21 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-07-22 | 2025-07-18 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-07-21 | 2025-07-17 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-07-18 | 2025-07-16 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-07-17 | 2025-07-15 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-07-16 | 2025-07-14 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-07-15 | 2025-07-11 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-07-14 | 2025-07-10 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-07-11 | 2025-07-09 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-07-10 | 2025-07-08 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-07-09 | 2025-07-07 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-07-08 | 2025-07-04 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-07-07 | 2025-07-03 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-07-04 | 2025-07-02 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-07-03 | 2025-06-30 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-07-02 | 2025-06-27 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-06-30 | 2025-06-26 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-06-27 | 2025-06-25 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-06-26 | 2025-06-24 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-06-25 | 2025-06-23 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-06-24 | 2025-06-20 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-06-23 | 2025-06-19 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-06-20 | 2025-06-18 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-06-19 | 2025-06-17 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-06-18 | 2025-06-16 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-06-17 | 2025-06-13 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-06-16 | 2025-06-12 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-06-13 | 2025-06-11 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2025-06-12 | 2025-06-10 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-06-11 | 2025-06-09 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-06-10 | 2025-06-06 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-06-06 | 2025-06-04 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-06-05 | 2025-06-03 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-06-04 | 2025-06-02 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-06-03 | 2025-05-30 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-06-02 | 2025-05-29 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-05-30 | 2025-05-28 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-05-29 | 2025-05-27 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-05-28 | 2025-05-26 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-05-27 | 2025-05-23 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-05-26 | 2025-05-22 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-05-23 | 2025-05-21 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-05-22 | 2025-05-20 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-05-21 | 2025-05-19 | 2.791 | 50,000 | +0 | 0.00% | 139,546 |
| 2025-05-20 | 2025-05-16 | 2.699 | 50,000 | +912 | 0.00% | 134,963 |
| 2025-05-19 | 2025-05-15 | 2.618 | 49,088 | +0 | 0.00% | 128,501 |
| 2025-05-16 | 2025-05-14 | 2.638 | 49,088 | +0 | 0.00% | 129,501 |
| 2025-05-15 | 2025-05-13 | 2.546 | 49,088 | +0 | 0.00% | 125,001 |
| 2025-05-14 | 2025-05-12 | 2.546 | 49,088 | +0 | 0.00% | 125,001 |
| 2025-05-13 | 2025-05-09 | 2.618 | 49,088 | +0 | 0.00% | 128,501 |
| 2025-05-12 | 2025-05-08 | 2.577 | 49,088 | +0 | 0.00% | 126,501 |
| 2025-05-09 | 2025-05-07 | 2.628 | 49,088 | +0 | 0.00% | 129,001 |
| 2025-05-08 | 2025-05-06 | 2.618 | 49,088 | +0 | 0.00% | 128,501 |
| 2025-05-07 | 2025-05-02 | 2.709 | 49,088 | +0 | 0.00% | 133,001 |
| 2025-05-06 | 2025-04-30 | 2.567 | 49,088 | +0 | 0.00% | 126,001 |
| 2025-05-02 | 2025-04-29 | 2.496 | 49,088 | +0 | 0.00% | 122,501 |
| 2025-04-30 | 2025-04-28 | 2.475 | 49,088 | +0 | 0.00% | 121,501 |
| 2025-04-29 | 2025-04-25 | 2.516 | 49,088 | +0 | 0.00% | 123,501 |
| 2025-04-28 | 2025-04-24 | 2.567 | 49,088 | +0 | 0.00% | 126,001 |
| 2025-04-25 | 2025-04-23 | 2.557 | 49,088 | +0 | 0.00% | 125,501 |
| 2025-04-24 | 2025-04-22 | 2.577 | 49,088 | +0 | 0.00% | 126,501 |
| 2025-04-23 | 2025-04-17 | 2.445 | 49,088 | +0 | 0.00% | 120,001 |
| 2025-04-22 | 2025-04-16 | 2.475 | 49,088 | +0 | 0.00% | 121,501 |
| 2025-04-17 | 2025-04-15 | 2.526 | 49,088 | +0 | 0.00% | 124,001 |
| 2025-04-16 | 2025-04-14 | 2.343 | 49,088 | +0 | 0.00% | 115,001 |
| 2025-04-15 | 2025-04-11 | 2.312 | 49,088 | +0 | 0.00% | 113,501 |
| 2025-04-14 | 2025-04-10 | 2.251 | 49,088 | +0 | 0.00% | 110,501 |
| 2025-04-11 | 2025-04-09 | 2.190 | 49,088 | +0 | 0.00% | 107,501 |
| 2025-04-10 | 2025-04-08 | 2.078 | 49,088 | +0 | 0.00% | 102,001 |
| 2025-04-09 | 2025-04-07 | 2.037 | 49,088 | +0 | 0.00% | 100,001 |
| 2025-04-08 | 2025-04-03 | 2.159 | 49,088 | +0 | 0.00% | 106,001 |
| 2025-04-07 | 2025-04-02 | 2.129 | 49,088 | +0 | 0.00% | 104,501 |
| 2025-04-03 | 2025-04-01 | 2.027 | 49,088 | +0 | 0.00% | 99,501 |
| 2025-04-02 | 2025-03-31 | 1.996 | 49,088 | +0 | 0.00% | 98,001 |
| 2025-04-01 | 2025-03-28 | 1.895 | 49,088 | +0 | 0.00% | 93,001 |
| 2025-03-31 | 2025-03-27 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2025-03-28 | 2025-03-26 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2025-03-27 | 2025-03-25 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2025-03-26 | 2025-03-24 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2025-03-25 | 2025-03-21 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2025-03-24 | 2025-03-20 | 1.844 | 49,088 | +0 | 0.00% | 90,501 |
| 2025-03-21 | 2025-03-19 | 1.925 | 49,088 | +0 | 0.00% | 94,501 |
| 2025-03-20 | 2025-03-18 | 1.925 | 49,088 | +0 | 0.00% | 94,501 |
| 2025-03-19 | 2025-03-17 | 1.956 | 49,088 | +0 | 0.00% | 96,001 |
| 2025-03-18 | 2025-03-14 | 1.925 | 49,088 | +0 | 0.00% | 94,501 |
| 2025-03-17 | 2025-03-13 | 1.864 | 49,088 | +0 | 0.00% | 91,501 |
| 2025-03-14 | 2025-03-12 | 1.915 | 49,088 | +0 | 0.00% | 94,001 |
| 2025-03-13 | 2025-03-11 | 1.966 | 49,088 | +0 | 0.00% | 96,501 |
| 2025-03-12 | 2025-03-10 | 1.874 | 49,088 | +0 | 0.00% | 92,001 |
| 2025-03-11 | 2025-03-07 | 1.895 | 49,088 | +0 | 0.00% | 93,001 |
| 2025-03-10 | 2025-03-06 | 1.895 | 49,088 | +0 | 0.00% | 93,001 |
| 2025-03-07 | 2025-03-05 | 1.854 | 49,088 | +0 | 0.00% | 91,001 |
| 2025-03-06 | 2025-03-04 | 1.833 | 49,088 | +0 | 0.00% | 90,001 |
| 2025-03-05 | 2025-03-03 | 1.844 | 49,088 | +0 | 0.00% | 90,501 |
| 2025-03-04 | 2025-02-28 | 1.854 | 49,088 | +0 | 0.00% | 91,001 |
| 2025-03-03 | 2025-02-27 | 1.976 | 49,088 | +0 | 0.00% | 97,001 |
| 2025-02-28 | 2025-02-26 | 1.966 | 49,088 | +0 | 0.00% | 96,501 |
| 2025-02-27 | 2025-02-25 | 1.946 | 49,088 | +0 | 0.00% | 95,501 |
| 2025-02-26 | 2025-02-24 | 1.956 | 49,088 | +0 | 0.00% | 96,001 |
| 2025-02-25 | 2025-02-21 | 1.905 | 49,088 | +0 | 0.00% | 93,501 |
| 2025-02-24 | 2025-02-20 | 1.895 | 49,088 | +0 | 0.00% | 93,001 |
| 2025-02-21 | 2025-02-19 | 1.844 | 49,088 | +0 | 0.00% | 90,501 |
| 2025-02-20 | 2025-02-18 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2025-02-19 | 2025-02-17 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2025-02-18 | 2025-02-14 | 1.803 | 49,088 | +0 | 0.00% | 88,501 |
| 2025-02-17 | 2025-02-13 | 1.793 | 49,088 | +0 | 0.00% | 88,001 |
| 2025-02-14 | 2025-02-12 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2025-02-13 | 2025-02-11 | 1.823 | 49,088 | +0 | 0.00% | 89,501 |
| 2025-02-12 | 2025-02-10 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2025-02-11 | 2025-02-07 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2025-02-10 | 2025-02-06 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2025-02-07 | 2025-02-05 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2025-02-06 | 2025-02-04 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2025-02-05 | 2025-02-03 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2025-02-04 | 2025-01-28 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2025-02-03 | 2025-01-24 | 1.681 | 49,088 | +0 | 0.00% | 82,501 |
| 2025-01-27 | 2025-01-23 | 1.670 | 49,088 | +0 | 0.00% | 82,001 |
| 2025-01-24 | 2025-01-22 | 1.670 | 49,088 | +0 | 0.00% | 82,001 |
| 2025-01-23 | 2025-01-21 | 1.670 | 49,088 | +0 | 0.00% | 82,001 |
| 2025-01-22 | 2025-01-20 | 1.660 | 49,088 | +0 | 0.00% | 81,501 |
| 2025-01-21 | 2025-01-17 | 1.650 | 49,088 | +0 | 0.00% | 81,001 |
| 2025-01-20 | 2025-01-16 | 1.620 | 49,088 | +0 | 0.00% | 79,501 |
| 2025-01-17 | 2025-01-15 | 1.579 | 49,088 | +0 | 0.00% | 77,501 |
| 2025-01-16 | 2025-01-14 | 1.569 | 49,088 | +0 | 0.00% | 77,001 |
| 2025-01-15 | 2025-01-13 | 1.548 | 49,088 | +0 | 0.00% | 76,001 |
| 2025-01-14 | 2025-01-10 | 1.548 | 49,088 | +0 | 0.00% | 76,001 |
| 2025-01-13 | 2025-01-09 | 1.589 | 49,088 | +0 | 0.00% | 78,001 |
| 2025-01-10 | 2025-01-08 | 1.589 | 49,088 | +0 | 0.00% | 78,001 |
| 2025-01-09 | 2025-01-07 | 1.589 | 49,088 | +0 | 0.00% | 78,001 |
| 2025-01-08 | 2025-01-06 | 1.589 | 49,088 | +0 | 0.00% | 78,001 |
| 2025-01-07 | 2025-01-03 | 1.620 | 49,088 | +0 | 0.00% | 79,501 |
| 2025-01-06 | 2025-01-02 | 1.681 | 49,088 | +0 | 0.00% | 82,501 |
| 2025-01-03 | 2024-12-31 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2025-01-02 | 2024-12-27 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-12-30 | 2024-12-24 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2024-12-27 | 2024-12-20 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-12-23 | 2024-12-19 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-12-20 | 2024-12-18 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2024-12-19 | 2024-12-17 | 1.711 | 49,088 | +0 | 0.00% | 84,001 |
| 2024-12-18 | 2024-12-16 | 1.752 | 49,088 | +0 | 0.00% | 86,001 |
| 2024-12-17 | 2024-12-13 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2024-12-16 | 2024-12-12 | 1.833 | 49,088 | +0 | 0.00% | 90,001 |
| 2024-12-13 | 2024-12-11 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2024-12-12 | 2024-12-10 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-12-11 | 2024-12-09 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2024-12-10 | 2024-12-06 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2024-12-09 | 2024-12-05 | 1.721 | 49,088 | +0 | 0.00% | 84,501 |
| 2024-12-06 | 2024-12-04 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2024-12-05 | 2024-12-03 | 1.752 | 49,088 | +0 | 0.00% | 86,001 |
| 2024-12-04 | 2024-12-02 | 1.793 | 49,088 | +0 | 0.00% | 88,001 |
| 2024-12-03 | 2024-11-29 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-12-02 | 2024-11-28 | 1.711 | 49,088 | +0 | 0.00% | 84,001 |
| 2024-11-29 | 2024-11-27 | 1.711 | 49,088 | +0 | 0.00% | 84,001 |
| 2024-11-28 | 2024-11-26 | 1.650 | 49,088 | +0 | 0.00% | 81,001 |
| 2024-11-27 | 2024-11-25 | 1.620 | 49,088 | +0 | 0.00% | 79,501 |
| 2024-11-26 | 2024-11-22 | 1.640 | 49,088 | +0 | 0.00% | 80,501 |
| 2024-11-25 | 2024-11-21 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-11-22 | 2024-11-20 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-11-21 | 2024-11-19 | 1.691 | 49,088 | +0 | 0.00% | 83,001 |
| 2024-11-20 | 2024-11-18 | 1.681 | 49,088 | +0 | 0.00% | 82,501 |
| 2024-11-19 | 2024-11-15 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-11-18 | 2024-11-14 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-11-15 | 2024-11-13 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2024-11-14 | 2024-11-12 | 1.732 | 49,088 | +0 | 0.00% | 85,001 |
| 2024-11-13 | 2024-11-11 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2024-11-12 | 2024-11-08 | 1.793 | 49,088 | +0 | 0.00% | 88,001 |
| 2024-11-11 | 2024-11-07 | 1.803 | 49,088 | +0 | 0.00% | 88,501 |
| 2024-11-08 | 2024-11-06 | 1.711 | 49,088 | +0 | 0.00% | 84,001 |
| 2024-11-07 | 2024-11-05 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-11-06 | 2024-11-04 | 1.620 | 49,088 | +0 | 0.00% | 79,501 |
| 2024-11-05 | 2024-11-01 | 1.599 | 49,088 | +0 | 0.00% | 78,501 |
| 2024-11-04 | 2024-10-31 | 1.579 | 49,088 | +0 | 0.00% | 77,501 |
| 2024-11-01 | 2024-10-30 | 1.609 | 49,088 | +0 | 0.00% | 79,001 |
| 2024-10-31 | 2024-10-29 | 1.650 | 49,088 | +0 | 0.00% | 81,001 |
| 2024-10-30 | 2024-10-28 | 1.660 | 49,088 | +0 | 0.00% | 81,501 |
| 2024-10-29 | 2024-10-25 | 1.640 | 49,088 | +0 | 0.00% | 80,501 |
| 2024-10-28 | 2024-10-24 | 1.640 | 49,088 | +0 | 0.00% | 80,501 |
| 2024-10-25 | 2024-10-23 | 1.681 | 49,088 | +0 | 0.00% | 82,501 |
| 2024-10-24 | 2024-10-22 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-10-23 | 2024-10-21 | 1.660 | 49,088 | +0 | 0.00% | 81,501 |
| 2024-10-22 | 2024-10-18 | 1.670 | 49,088 | +0 | 0.00% | 82,001 |
| 2024-10-21 | 2024-10-17 | 1.609 | 49,088 | +0 | 0.00% | 79,001 |
| 2024-10-18 | 2024-10-16 | 1.650 | 49,088 | +0 | 0.00% | 81,001 |
| 2024-10-17 | 2024-10-15 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-10-16 | 2024-10-14 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2024-10-15 | 2024-10-10 | 1.823 | 49,088 | +0 | 0.00% | 89,501 |
| 2024-10-14 | 2024-10-09 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2024-10-10 | 2024-10-08 | 1.844 | 49,088 | +0 | 0.00% | 90,501 |
| 2024-10-09 | 2024-10-07 | 2.149 | 49,088 | +0 | 0.00% | 105,501 |
| 2024-10-08 | 2024-10-04 | 2.129 | 49,088 | +0 | 0.00% | 104,501 |
| 2024-10-07 | 2024-10-03 | 2.058 | 49,088 | +0 | 0.00% | 101,001 |
| 2024-10-04 | 2024-10-02 | 2.129 | 49,088 | +0 | 0.00% | 104,501 |
| 2024-10-03 | 2024-09-30 | 1.915 | 49,088 | +0 | 0.00% | 94,001 |
| 2024-10-02 | 2024-09-27 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-09-30 | 2024-09-26 | 1.711 | 49,088 | +0 | 0.00% | 84,001 |
| 2024-09-27 | 2024-09-25 | 1.569 | 49,088 | +0 | 0.00% | 77,001 |
| 2024-09-26 | 2024-09-24 | 1.569 | 49,088 | +0 | 0.00% | 77,001 |
| 2024-09-25 | 2024-09-23 | 1.457 | 49,088 | +0 | 0.00% | 71,501 |
| 2024-09-24 | 2024-09-20 | 1.497 | 49,088 | +0 | 0.00% | 73,501 |
| 2024-09-23 | 2024-09-19 | 1.497 | 49,088 | +0 | 0.00% | 73,501 |
| 2024-09-20 | 2024-09-17 | 1.446 | 49,088 | +0 | 0.00% | 71,001 |
| 2024-09-19 | 2024-09-16 | 1.457 | 49,088 | +0 | 0.00% | 71,501 |
| 2024-09-17 | 2024-09-13 | 1.457 | 49,088 | +0 | 0.00% | 71,501 |
| 2024-09-16 | 2024-09-12 | 1.446 | 49,088 | +0 | 0.00% | 71,001 |
| 2024-09-13 | 2024-09-11 | 1.457 | 49,088 | +0 | 0.00% | 71,501 |
| 2024-09-12 | 2024-09-10 | 1.457 | 49,088 | +0 | 0.00% | 71,501 |
| 2024-09-11 | 2024-09-09 | 1.487 | 49,088 | +0 | 0.00% | 73,001 |
| 2024-09-10 | 2024-09-05 | 1.497 | 49,088 | +0 | 0.00% | 73,501 |
| 2024-09-09 | 2024-09-04 | 1.497 | 49,088 | +0 | 0.00% | 73,501 |
| 2024-09-05 | 2024-09-03 | 1.487 | 49,088 | +0 | 0.00% | 73,001 |
| 2024-09-04 | 2024-09-02 | 1.487 | 49,088 | +0 | 0.00% | 73,001 |
| 2024-09-03 | 2024-08-30 | 1.528 | 49,088 | +0 | 0.00% | 75,001 |
| 2024-09-02 | 2024-08-29 | 1.538 | 49,088 | +0 | 0.00% | 75,501 |
| 2024-08-30 | 2024-08-28 | 1.467 | 49,088 | +0 | 0.00% | 72,001 |
| 2024-08-29 | 2024-08-27 | 1.518 | 49,088 | +0 | 0.00% | 74,501 |
| 2024-08-28 | 2024-08-26 | 1.528 | 49,088 | +0 | 0.00% | 75,001 |
| 2024-08-27 | 2024-08-23 | 1.477 | 49,088 | +0 | 0.00% | 72,501 |
| 2024-08-26 | 2024-08-22 | 1.508 | 49,088 | +0 | 0.00% | 74,001 |
| 2024-08-23 | 2024-08-21 | 1.508 | 49,088 | +0 | 0.00% | 74,001 |
| 2024-08-22 | 2024-08-20 | 1.477 | 49,088 | +0 | 0.00% | 72,501 |
| 2024-08-21 | 2024-08-19 | 1.518 | 49,088 | +0 | 0.00% | 74,501 |
| 2024-08-20 | 2024-08-16 | 1.630 | 49,088 | +0 | 0.00% | 80,001 |
| 2024-08-19 | 2024-08-15 | 1.660 | 49,088 | +0 | 0.00% | 81,501 |
| 2024-08-16 | 2024-08-14 | 1.660 | 49,088 | +0 | 0.00% | 81,501 |
| 2024-08-15 | 2024-08-13 | 1.670 | 49,088 | +0 | 0.00% | 82,001 |
| 2024-08-14 | 2024-08-12 | 1.660 | 49,088 | +0 | 0.00% | 81,501 |
| 2024-08-13 | 2024-08-09 | 1.681 | 49,088 | +0 | 0.00% | 82,501 |
| 2024-08-12 | 2024-08-08 | 1.701 | 49,088 | +0 | 0.00% | 83,501 |
| 2024-08-09 | 2024-08-07 | 1.691 | 49,088 | +0 | 0.00% | 83,001 |
| 2024-08-08 | 2024-08-06 | 1.670 | 49,088 | +0 | 0.00% | 82,001 |
| 2024-08-07 | 2024-08-05 | 1.640 | 49,088 | +0 | 0.00% | 80,501 |
| 2024-08-06 | 2024-08-02 | 1.660 | 49,088 | +0 | 0.00% | 81,501 |
| 2024-08-05 | 2024-08-01 | 1.670 | 49,088 | +0 | 0.00% | 82,001 |
| 2024-08-02 | 2024-07-31 | 1.670 | 49,088 | +0 | 0.00% | 82,001 |
| 2024-08-01 | 2024-07-30 | 1.630 | 49,088 | +0 | 0.00% | 80,001 |
| 2024-07-31 | 2024-07-29 | 1.660 | 49,088 | +0 | 0.00% | 81,501 |
| 2024-07-30 | 2024-07-26 | 1.681 | 49,088 | +0 | 0.00% | 82,501 |
| 2024-07-29 | 2024-07-25 | 1.681 | 49,088 | +0 | 0.00% | 82,501 |
| 2024-07-26 | 2024-07-24 | 1.681 | 49,088 | +0 | 0.00% | 82,501 |
| 2024-07-25 | 2024-07-23 | 1.732 | 49,088 | +0 | 0.00% | 85,001 |
| 2024-07-24 | 2024-07-22 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2024-07-23 | 2024-07-19 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-07-22 | 2024-07-18 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2024-07-19 | 2024-07-17 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-07-18 | 2024-07-16 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2024-07-17 | 2024-07-15 | 1.752 | 49,088 | +0 | 0.00% | 86,001 |
| 2024-07-16 | 2024-07-12 | 1.833 | 49,088 | +0 | 0.00% | 90,001 |
| 2024-07-15 | 2024-07-11 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2024-07-12 | 2024-07-10 | 1.721 | 49,088 | +0 | 0.00% | 84,501 |
| 2024-07-11 | 2024-07-09 | 1.752 | 49,088 | +0 | 0.00% | 86,001 |
| 2024-07-10 | 2024-07-08 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2024-07-09 | 2024-07-05 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-07-08 | 2024-07-04 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2024-07-05 | 2024-07-03 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2024-07-04 | 2024-07-02 | 1.732 | 49,088 | +0 | 0.00% | 85,001 |
| 2024-07-03 | 2024-06-28 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-07-02 | 2024-06-27 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2024-06-28 | 2024-06-26 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2024-06-27 | 2024-06-25 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2024-06-26 | 2024-06-24 | 1.752 | 49,088 | +0 | 0.00% | 86,001 |
| 2024-06-25 | 2024-06-21 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2024-06-24 | 2024-06-20 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2024-06-21 | 2024-06-19 | 1.813 | 49,088 | +0 | 0.00% | 89,001 |
| 2024-06-20 | 2024-06-18 | 1.783 | 49,088 | +0 | 0.00% | 87,501 |
| 2024-06-19 | 2024-06-17 | 1.752 | 49,088 | +0 | 0.00% | 86,001 |
| 2024-06-18 | 2024-06-14 | 1.772 | 49,088 | +0 | 0.00% | 87,001 |
| 2024-06-17 | 2024-06-13 | 1.762 | 49,088 | +0 | 0.00% | 86,501 |
| 2024-06-14 | 2024-06-12 | 1.742 | 49,088 | +0 | 0.00% | 85,501 |
| 2024-06-13 | 2024-06-11 | 1.793 | 49,088 | +0 | 0.00% | 88,001 |
| 2024-06-12 | 2024-06-07 | 1.844 | 49,088 | +0 | 0.00% | 90,501 |
| 2024-06-11 | 2024-06-06 | 1.823 | 49,088 | +0 | 0.00% | 89,501 |
| 2024-06-07 | 2024-06-05 | 1.864 | 49,088 | +0 | 0.00% | 91,501 |
| 2024-06-06 | 2024-06-04 | 1.874 | 49,088 | +0 | 0.00% | 92,001 |
| 2024-06-05 | 2024-06-03 | 1.823 | 49,088 | +0 | 0.00% | 89,501 |
| 2024-06-04 | 2024-05-31 | 1.886 | 49,088 | +0 | 0.00% | 92,572 |
| 2024-06-03 | 2024-05-30 | 1.907 | 49,088 | +1,364 | 0.00% | 93,601 |
| 2024-05-31 | 2024-05-29 | 1.949 | 47,724 | +0 | 0.00% | 93,000 |
| 2024-05-30 | 2024-05-28 | 1.970 | 47,724 | +0 | 0.00% | 94,000 |
| 2024-05-29 | 2024-05-27 | 1.991 | 47,724 | +0 | 0.00% | 95,000 |
| 2024-05-28 | 2024-05-24 | 1.959 | 47,724 | +0 | 0.00% | 93,500 |
| 2024-05-27 | 2024-05-23 | 2.012 | 47,724 | +0 | 0.00% | 96,000 |
| 2024-05-24 | 2024-05-22 | 2.022 | 47,724 | +0 | 0.00% | 96,500 |
| 2024-05-23 | 2024-05-21 | 2.043 | 47,724 | +0 | 0.00% | 97,500 |
| 2024-05-22 | 2024-05-20 | 2.106 | 47,724 | +0 | 0.00% | 100,500 |
| 2024-05-21 | 2024-05-17 | 2.074 | 47,724 | +0 | 0.00% | 99,000 |
| 2024-05-20 | 2024-05-16 | 2.043 | 47,724 | +0 | 0.00% | 97,500 |
| 2024-05-17 | 2024-05-14 | 2.074 | 47,724 | +0 | 0.00% | 99,000 |
| 2024-05-16 | 2024-05-13 | 2.116 | 47,724 | +0 | 0.00% | 101,000 |
| 2024-05-14 | 2024-05-10 | 2.127 | 47,724 | +0 | 0.00% | 101,500 |
| 2024-05-13 | 2024-05-09 | 2.064 | 47,724 | +0 | 0.00% | 98,500 |
| 2024-05-10 | 2024-05-08 | 1.980 | 47,724 | +0 | 0.00% | 94,500 |
| 2024-05-09 | 2024-05-07 | 2.022 | 47,724 | +0 | 0.00% | 96,500 |
| 2024-05-08 | 2024-05-06 | 2.043 | 47,724 | +0 | 0.00% | 97,500 |
| 2024-05-07 | 2024-05-03 | 2.064 | 47,724 | +0 | 0.00% | 98,500 |
| 2024-05-06 | 2024-05-02 | 2.053 | 47,724 | +0 | 0.00% | 98,000 |
| 2024-05-03 | 2024-04-30 | 1.970 | 47,724 | +28,634 | 0.00% | 94,000 |
| 2024-03-21 | 2024-03-19 | 1.781 | 19,090 | +19,090 | 0.00% | 34,001 |
| 2022-01-27 | 2022-01-25 | 6.072 | 0 | -4,447 | ||
| 2022-01-26 | 2022-01-24 | 6.184 | 4,447 | +4,447 | 0.00% | 27,501 |
| 2020-06-30 | 2020-06-26 | 7.668 | 0 | -17,658 | ||
| 2020-06-24 | 2020-06-22 | 7.453 | 17,658 | +17,658 | 0.00% | 131,598 |
| 2019-12-17 | 2019-12-13 | 6.181 | 0 | -8,623 | ||
| 2019-10-14 | 2019-10-10 | 4.477 | 8,623 | +8,623 | 0.00% | 38,602 |
| 2019-09-13 | 2019-09-11 | 4.175 | 0 | -17,245 | ||
| 2019-09-09 | 2019-09-05 | 4.187 | 17,245 | +8,622 | 0.00% | 72,200 |
| 2019-06-04 | 2019-05-31 | 4.585 | 8,623 | +335 | 0.00% | 39,538 |
| 2019-05-14 | 2019-05-09 | 4.633 | 8,288 | -414 | 0.00% | 38,402 |
| 2019-05-09 | 2019-05-07 | 4.899 | 8,702 | +414 | 0.00% | 42,630 |
| 2019-04-17 | 2019-04-15 | 5.128 | 8,288 | -4,143 | 0.00% | 42,502 |
| 2019-04-16 | 2019-04-12 | 5.128 | 12,431 | +4,143 | 0.00% | 63,748 |
| 2019-04-08 | 2019-04-03 | 5.092 | 8,288 | -4,143 | 0.00% | 42,202 |
| 2019-04-04 | 2019-04-02 | 4.995 | 12,431 | -4,144 | 0.00% | 62,098 |
| 2019-04-03 | 2019-04-01 | 4.995 | 16,575 | +8,287 | 0.00% | 82,798 |
| 2019-03-25 | 2019-03-21 | 4.682 | 8,288 | -828 | 0.00% | 38,802 |
| 2019-03-22 | 2019-03-20 | 4.706 | 9,116 | +828 | 0.00% | 42,898 |
| 2018-08-10 | 2018-08-08 | 6.190 | 8,288 | +8,288 | 0.00% | 51,302 |
| 2018-02-12 | 2018-02-08 | 10.222 | 0 | -8,149 | ||
| 2018-02-09 | 2018-02-07 | 9.523 | 8,149 | -8,149 | 0.00% | 77,600 |
| 2018-01-25 | 2018-01-23 | 9.695 | 16,298 | +16,298 | 0.00% | 158,001 |
| 2017-04-13 | 2017-04-11 | 9.641 | 0 | -1,610 | ||
| 2017-03-29 | 2017-03-27 | 9.740 | 1,610 | -8,049 | 0.00% | 15,681 |
| 2017-03-27 | 2017-03-23 | 9.964 | 9,659 | +8,049 | 0.00% | 96,238 |
| 2017-03-24 | 2017-03-22 | 10.013 | 1,610 | -4,829 | 0.00% | 16,121 |
| 2017-03-23 | 2017-03-21 | 10.336 | 6,439 | +1,609 | 0.00% | 66,555 |
| 2017-03-20 | 2017-03-16 | 10.560 | 4,830 | +4,830 | 0.00% | 51,004 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy