History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 19,000 | +0 | 0.00% | 38,190 |
| 2025-10-13 | 2025-10-09 | 2.040 | 19,000 | +0 | 0.00% | 38,760 |
| 2025-10-10 | 2025-10-08 | 2.060 | 19,000 | +0 | 0.00% | 39,140 |
| 2025-10-09 | 2025-10-06 | 2.060 | 19,000 | +0 | 0.00% | 39,140 |
| 2025-10-08 | 2025-10-03 | 2.010 | 19,000 | +0 | 0.00% | 38,190 |
| 2025-10-06 | 2025-10-02 | 2.050 | 19,000 | +0 | 0.00% | 38,950 |
| 2025-10-03 | 2025-09-30 | 2.040 | 19,000 | +0 | 0.00% | 38,760 |
| 2025-10-02 | 2025-09-29 | 2.020 | 19,000 | +0 | 0.00% | 38,380 |
| 2025-09-30 | 2025-09-26 | 1.990 | 19,000 | +0 | 0.00% | 37,810 |
| 2025-09-29 | 2025-09-25 | 2.020 | 19,000 | +0 | 0.00% | 38,380 |
| 2025-09-26 | 2025-09-24 | 2.060 | 19,000 | +0 | 0.00% | 39,140 |
| 2025-09-25 | 2025-09-23 | 2.100 | 19,000 | +0 | 0.00% | 39,900 |
| 2025-09-24 | 2025-09-22 | 2.100 | 19,000 | +0 | 0.00% | 39,900 |
| 2025-09-23 | 2025-09-19 | 2.170 | 19,000 | +0 | 0.00% | 41,230 |
| 2025-09-22 | 2025-09-18 | 2.220 | 19,000 | +0 | 0.00% | 42,180 |
| 2025-09-19 | 2025-09-17 | 2.330 | 19,000 | +0 | 0.00% | 44,270 |
| 2025-09-18 | 2025-09-16 | 2.320 | 19,000 | +0 | 0.00% | 44,080 |
| 2025-09-17 | 2025-09-15 | 2.280 | 19,000 | +0 | 0.00% | 43,320 |
| 2025-09-16 | 2025-09-12 | 2.280 | 19,000 | +0 | 0.00% | 43,320 |
| 2025-09-15 | 2025-09-11 | 2.330 | 19,000 | +0 | 0.00% | 44,270 |
| 2025-09-12 | 2025-09-10 | 2.330 | 19,000 | +0 | 0.00% | 44,270 |
| 2025-09-11 | 2025-09-09 | 2.410 | 19,000 | +0 | 0.00% | 45,790 |
| 2025-09-10 | 2025-09-08 | 2.360 | 19,000 | +0 | 0.00% | 44,840 |
| 2025-09-09 | 2025-09-05 | 2.310 | 19,000 | +0 | 0.00% | 43,890 |
| 2025-09-08 | 2025-09-04 | 2.280 | 19,000 | +0 | 0.00% | 43,320 |
| 2025-09-05 | 2025-09-03 | 2.390 | 19,000 | +0 | 0.00% | 45,410 |
| 2025-09-04 | 2025-09-02 | 2.410 | 19,000 | +0 | 0.00% | 45,790 |
| 2025-09-03 | 2025-09-01 | 2.470 | 19,000 | +0 | 0.00% | 46,930 |
| 2025-09-02 | 2025-08-29 | 2.440 | 19,000 | +0 | 0.00% | 46,360 |
| 2025-09-01 | 2025-08-28 | 2.420 | 19,000 | +0 | 0.00% | 45,980 |
| 2025-08-29 | 2025-08-27 | 2.480 | 19,000 | +0 | 0.00% | 47,120 |
| 2025-08-28 | 2025-08-26 | 2.590 | 19,000 | +0 | 0.00% | 49,210 |
| 2025-08-27 | 2025-08-25 | 2.570 | 19,000 | +0 | 0.00% | 48,830 |
| 2025-08-26 | 2025-08-22 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 19,000 | +0 | 0.00% | 47,880 |
| 2025-08-22 | 2025-08-20 | 2.550 | 19,000 | +0 | 0.00% | 48,450 |
| 2025-08-21 | 2025-08-19 | 2.550 | 19,000 | -1,000 | 0.00% | 48,450 |
| 2025-08-20 | 2025-08-18 | 2.540 | 20,000 | +10,000 | 0.00% | 50,800 |
| 2025-08-04 | 2025-07-31 | 2.750 | 10,000 | +1,000 | 0.00% | 27,500 |
| 2025-05-20 | 2025-05-16 | 2.699 | 9,000 | +164 | 0.00% | 24,293 |
| 2025-04-07 | 2025-04-02 | 2.129 | 8,836 | -8,836 | 0.00% | 18,810 |
| 2024-09-26 | 2024-09-24 | 1.569 | 17,672 | -19,635 | 0.00% | 27,721 |
| 2024-06-03 | 2024-05-30 | 1.907 | 37,307 | +1,037 | 0.00% | 71,137 |
| 2023-08-29 | 2023-08-25 | 3.212 | 36,270 | +1,485 | 0.00% | 116,490 |
| 2023-06-29 | 2023-06-27 | 3.397 | 34,785 | -9,154 | 0.00% | 118,181 |
| 2023-06-27 | 2023-06-23 | 3.201 | 43,939 | +9,154 | 0.00% | 140,641 |
| 2023-06-05 | 2023-06-01 | 3.387 | 34,785 | -9,154 | 0.00% | 117,801 |
| 2023-06-02 | 2023-05-31 | 3.321 | 43,939 | +9,154 | 0.00% | 145,921 |
| 2023-03-08 | 2023-03-06 | 4.479 | 34,785 | +9,154 | 0.00% | 155,801 |
| 2023-03-03 | 2023-03-01 | 4.512 | 25,631 | -9,154 | 0.00% | 115,640 |
| 2023-02-22 | 2023-02-20 | 4.468 | 34,785 | +9,154 | 0.00% | 155,421 |
| 2023-02-17 | 2023-02-15 | 4.534 | 25,631 | +9,154 | 0.00% | 116,200 |
| 2023-02-15 | 2023-02-13 | 4.796 | 16,477 | -9,154 | 0.00% | 79,020 |
| 2023-02-06 | 2023-02-02 | 4.697 | 25,631 | -9,154 | 0.00% | 120,400 |
| 2023-02-02 | 2023-01-31 | 4.687 | 34,785 | +9,154 | 0.00% | 163,021 |
| 2023-02-01 | 2023-01-30 | 4.676 | 25,631 | -9,154 | 0.00% | 119,840 |
| 2023-01-31 | 2023-01-27 | 4.829 | 34,785 | +9,154 | 0.00% | 167,961 |
| 2023-01-27 | 2023-01-20 | 4.512 | 25,631 | -9,154 | 0.00% | 115,640 |
| 2023-01-20 | 2023-01-18 | 4.392 | 34,785 | +9,154 | 0.00% | 152,761 |
| 2023-01-19 | 2023-01-17 | 4.490 | 25,631 | +9,154 | 0.00% | 115,080 |
| 2023-01-18 | 2023-01-16 | 4.676 | 16,477 | -5,492 | 0.00% | 77,040 |
| 2023-01-17 | 2023-01-13 | 4.370 | 21,969 | +4,577 | 0.00% | 95,998 |
| 2023-01-16 | 2023-01-12 | 4.632 | 17,392 | +9,153 | 0.00% | 80,558 |
| 2023-01-06 | 2023-01-04 | 6.139 | 8,239 | -915 | 0.00% | 50,583 |
| 2022-12-30 | 2022-12-28 | 6.107 | 9,154 | +915 | 0.00% | 55,901 |
| 2022-12-29 | 2022-12-23 | 5.845 | 8,239 | -18,307 | 0.00% | 48,153 |
| 2022-12-28 | 2022-12-22 | 5.899 | 26,546 | +18,307 | 0.00% | 156,598 |
| 2022-12-09 | 2022-12-07 | 5.757 | 8,239 | -9,153 | 0.00% | 47,433 |
| 2022-12-08 | 2022-12-06 | 5.997 | 17,392 | +9,153 | 0.00% | 104,308 |
| 2022-09-30 | 2022-09-28 | 4.566 | 8,239 | -915 | 0.00% | 37,622 |
| 2022-09-29 | 2022-09-27 | 4.697 | 9,154 | +915 | 0.00% | 43,000 |
| 2022-08-05 | 2022-08-03 | 4.162 | 8,239 | -5,492 | 0.00% | 34,292 |
| 2022-08-04 | 2022-08-02 | 4.260 | 13,731 | -5,492 | 0.00% | 58,501 |
| 2022-07-26 | 2022-07-22 | 4.534 | 19,223 | +5,492 | 0.00% | 87,149 |
| 2022-06-27 | 2022-06-23 | 4.883 | 13,731 | -915 | 0.00% | 67,051 |
| 2022-06-24 | 2022-06-22 | 4.883 | 14,646 | -7,323 | 0.00% | 71,519 |
| 2022-06-23 | 2022-06-21 | 5.080 | 21,969 | +915 | 0.00% | 111,598 |
| 2022-06-02 | 2022-05-31 | 4.655 | 21,054 | +599 | 0.00% | 98,007 |
| 2022-04-08 | 2022-04-06 | 4.857 | 20,455 | +7,115 | 0.00% | 99,359 |
| 2022-03-21 | 2022-03-17 | 4.779 | 13,340 | -6,226 | 0.00% | 63,748 |
| 2022-03-18 | 2022-03-16 | 4.273 | 19,566 | +889 | 0.00% | 83,600 |
| 2022-03-17 | 2022-03-15 | 3.711 | 18,677 | +5,337 | 0.00% | 69,302 |
| 2022-03-16 | 2022-03-14 | 3.913 | 13,340 | +8,004 | 0.00% | 52,198 |
| 2022-03-14 | 2022-03-10 | 5.015 | 5,336 | -890 | 0.00% | 26,759 |
| 2022-03-11 | 2022-03-09 | 4.846 | 6,226 | +890 | 0.00% | 30,172 |
| 2022-02-28 | 2022-02-24 | 5.971 | 5,336 | +5,336 | 0.00% | 31,859 |
| 2022-02-17 | 2022-02-15 | 6.735 | 0 | -8,894 | ||
| 2022-02-16 | 2022-02-14 | 6.611 | 8,894 | -8,893 | 0.00% | 58,803 |
| 2022-02-15 | 2022-02-11 | 6.701 | 17,787 | +17,787 | 0.00% | 119,199 |
| 2022-01-26 | 2022-01-24 | 6.184 | 0 | -8,894 | ||
| 2022-01-25 | 2022-01-21 | 6.297 | 8,894 | +8,894 | 0.00% | 56,003 |
| 2021-09-21 | 2021-09-17 | 8.399 | 0 | -4,447 | ||
| 2021-09-17 | 2021-09-15 | 8.017 | 4,447 | -3,557 | 0.00% | 35,652 |
| 2021-09-16 | 2021-09-14 | 8.231 | 8,004 | +4,447 | 0.00% | 65,878 |
| 2021-09-10 | 2021-09-08 | 9.108 | 3,557 | +3,557 | 0.00% | 32,396 |
| 2021-09-01 | 2021-08-30 | 9.029 | 0 | -8,894 | ||
| 2021-08-31 | 2021-08-27 | 8.152 | 8,894 | -8,893 | 0.00% | 72,503 |
| 2021-08-18 | 2021-08-16 | 7.230 | 17,787 | +889 | 0.00% | 128,599 |
| 2021-08-10 | 2021-08-06 | 7.106 | 16,898 | -4,002 | 0.00% | 120,081 |
| 2021-08-09 | 2021-08-05 | 7.084 | 20,900 | +4,002 | 0.00% | 148,050 |
| 2021-08-04 | 2021-08-02 | 7.556 | 16,898 | +3,558 | 0.00% | 127,681 |
| 2021-08-02 | 2021-07-29 | 7.826 | 13,340 | +8,893 | 0.00% | 104,397 |
| 2021-07-26 | 2021-07-22 | 9.310 | 4,447 | +4,447 | 0.00% | 41,402 |
| 2021-05-27 | 2021-05-25 | 11.054 | 0 | -3,532 | ||
| 2021-05-25 | 2021-05-21 | 10.760 | 3,532 | +3,532 | 0.00% | 38,004 |
| 2021-05-12 | 2021-05-10 | 10.828 | 0 | -4,415 | ||
| 2021-05-03 | 2021-04-29 | 10.816 | 4,415 | +4,415 | 0.00% | 47,755 |
| 2021-01-19 | 2021-01-15 | 9.910 | 0 | -5,297 | ||
| 2021-01-07 | 2021-01-05 | 10.862 | 5,297 | -2,208 | 0.00% | 57,535 |
| 2021-01-06 | 2021-01-04 | 10.261 | 7,505 | -6,180 | 0.00% | 77,012 |
| 2021-01-05 | 2020-12-31 | 9.333 | 13,685 | -1,325 | 0.00% | 127,718 |
| 2020-12-29 | 2020-12-24 | 8.427 | 15,010 | -2,648 | 0.00% | 126,484 |
| 2020-12-28 | 2020-12-22 | 8.710 | 17,658 | -17,659 | 0.00% | 153,797 |
| 2020-12-23 | 2020-12-21 | 8.948 | 35,317 | +17,659 | 0.00% | 316,004 |
| 2020-12-22 | 2020-12-18 | 8.631 | 17,658 | -1,766 | 0.00% | 152,397 |
| 2020-12-17 | 2020-12-15 | 8.540 | 19,424 | +3,532 | 0.00% | 165,879 |
| 2020-11-27 | 2020-11-25 | 7.872 | 15,892 | -26,488 | 0.00% | 125,096 |
| 2020-11-26 | 2020-11-24 | 8.506 | 42,380 | -17,658 | 0.00% | 360,481 |
| 2020-11-25 | 2020-11-23 | 8.868 | 60,038 | -8,829 | 0.00% | 532,438 |
| 2020-11-24 | 2020-11-20 | 9.118 | 68,867 | +44,145 | 0.00% | 627,897 |
| 2020-11-12 | 2020-11-10 | 9.027 | 24,722 | -1,324 | 0.00% | 223,163 |
| 2020-11-09 | 2020-11-05 | 9.061 | 26,046 | +1,766 | 0.00% | 236,000 |
| 2020-11-06 | 2020-11-04 | 9.084 | 24,280 | -7,505 | 0.00% | 220,549 |
| 2020-11-03 | 2020-10-30 | 8.517 | 31,785 | -11,478 | 0.00% | 270,721 |
| 2020-11-02 | 2020-10-29 | 8.868 | 43,263 | +2,649 | 0.00% | 383,672 |
| 2020-10-28 | 2020-10-23 | 9.684 | 40,614 | -17,658 | 0.00% | 393,299 |
| 2020-10-27 | 2020-10-22 | 9.967 | 58,272 | +20,307 | 0.00% | 580,796 |
| 2020-10-23 | 2020-10-21 | 10.092 | 37,965 | -17,659 | 0.00% | 383,127 |
| 2020-10-22 | 2020-10-20 | 10.261 | 55,624 | -21,631 | 0.00% | 570,784 |
| 2020-10-21 | 2020-10-19 | 10.046 | 77,255 | -18,100 | 0.00% | 776,124 |
| 2020-10-20 | 2020-10-16 | 10.386 | 95,355 | +7,946 | 0.00% | 990,362 |
| 2020-10-16 | 2020-10-14 | 10.624 | 87,409 | -16,775 | 0.00% | 928,625 |
| 2020-10-15 | 2020-10-12 | 9.831 | 104,184 | +66,219 | 0.00% | 1,024,240 |
| 2020-10-14 | 2020-10-09 | 9.605 | 37,965 | +4,414 | 0.00% | 364,637 |
| 2020-09-30 | 2020-09-28 | 8.721 | 33,551 | -8,829 | 0.00% | 292,602 |
| 2020-09-28 | 2020-09-24 | 8.868 | 42,380 | -8,829 | 0.00% | 375,841 |
| 2020-09-25 | 2020-09-23 | 9.412 | 51,209 | +4,415 | 0.00% | 481,979 |
| 2020-09-24 | 2020-09-22 | 9.559 | 46,794 | +22,072 | 0.00% | 447,315 |
| 2020-09-23 | 2020-09-21 | 9.401 | 24,722 | +8,830 | 0.00% | 232,404 |
| 2020-09-22 | 2020-09-18 | 9.740 | 15,892 | -46,354 | 0.00% | 154,795 |
| 2020-09-21 | 2020-09-17 | 9.118 | 62,246 | +28,695 | 0.00% | 567,530 |
| 2020-09-18 | 2020-09-16 | 9.265 | 33,551 | +33,551 | 0.00% | 310,842 |
| 2020-08-28 | 2020-08-26 | 9.786 | 0 | -2,649 | ||
| 2020-08-27 | 2020-08-25 | 9.740 | 2,649 | +2,208 | 0.00% | 25,802 |
| 2020-08-26 | 2020-08-24 | 8.914 | 441 | -17,659 | 0.00% | 3,931 |
| 2020-08-25 | 2020-08-21 | 8.834 | 18,100 | +18,100 | 0.00% | 159,902 |
| 2020-08-13 | 2020-08-11 | 7.634 | 0 | -4,415 | ||
| 2020-08-11 | 2020-08-07 | 8.110 | 4,415 | -23,838 | 0.00% | 35,803 |
| 2020-08-10 | 2020-08-06 | 8.268 | 28,253 | -6,622 | 0.00% | 233,598 |
| 2020-08-07 | 2020-08-05 | 7.860 | 34,875 | +19,424 | 0.00% | 274,129 |
| 2020-08-05 | 2020-08-03 | 6.773 | 15,451 | +8,829 | 0.00% | 104,650 |
| 2020-06-23 | 2020-06-19 | 7.237 | 6,622 | -1,766 | 0.00% | 47,926 |
| 2020-06-19 | 2020-06-17 | 7.147 | 8,388 | +1,766 | 0.00% | 59,947 |
| 2020-06-18 | 2020-06-16 | 6.637 | 6,622 | -3,973 | 0.00% | 43,951 |
| 2020-06-10 | 2020-06-08 | 5.878 | 10,595 | -4,415 | 0.00% | 62,280 |
| 2020-06-08 | 2020-06-04 | 5.357 | 15,010 | -17,658 | 0.00% | 80,412 |
| 2020-06-05 | 2020-06-03 | 5.451 | 32,668 | +8,829 | 0.00% | 178,068 |
| 2020-06-04 | 2020-06-02 | 5.381 | 23,839 | +4,869 | 0.00% | 128,284 |
| 2020-05-21 | 2020-05-19 | 4.801 | 18,970 | +8,623 | 0.00% | 91,082 |
| 2020-04-15 | 2020-04-09 | 5.509 | 10,347 | -10,778 | 0.00% | 57,000 |
| 2020-03-30 | 2020-03-26 | 5.219 | 21,125 | +10,778 | 0.00% | 110,249 |
| 2020-02-25 | 2020-02-21 | 5.323 | 10,347 | -6,036 | 0.00% | 55,080 |
| 2020-02-24 | 2020-02-20 | 5.300 | 16,383 | +6,036 | 0.00% | 86,831 |
| 2020-01-29 | 2020-01-22 | 5.404 | 10,347 | +3,880 | 0.00% | 55,920 |
| 2019-12-30 | 2019-12-24 | 6.843 | 6,467 | -5,173 | 0.00% | 44,251 |
| 2019-12-27 | 2019-12-20 | 6.657 | 11,640 | +4,742 | 0.00% | 77,487 |
| 2019-11-25 | 2019-11-21 | 5.764 | 6,898 | +431 | 0.00% | 39,760 |
| 2019-07-31 | 2019-07-29 | 5.080 | 6,467 | -4,311 | 0.00% | 32,851 |
| 2019-07-08 | 2019-07-04 | 5.196 | 10,778 | -2,587 | 0.00% | 55,999 |
| 2019-07-03 | 2019-06-28 | 4.883 | 13,365 | -3,449 | 0.00% | 65,256 |
| 2019-07-02 | 2019-06-27 | 4.929 | 16,814 | +3,449 | 0.00% | 82,876 |
| 2019-06-04 | 2019-05-31 | 4.585 | 13,365 | +519 | 0.00% | 61,280 |
| 2019-05-29 | 2019-05-27 | 4.416 | 12,846 | -4,144 | 0.00% | 56,731 |
| 2019-05-28 | 2019-05-24 | 4.513 | 16,990 | -5,801 | 0.00% | 76,671 |
| 2019-04-01 | 2019-03-28 | 5.104 | 22,791 | +5,801 | 0.00% | 116,325 |
| 2019-03-13 | 2019-03-11 | 4.959 | 16,990 | +10,774 | 0.00% | 84,257 |
| 2018-06-05 | 2018-06-01 | 8.566 | 6,216 | +6,216 | 0.00% | 53,243 |
| 2018-02-27 | 2018-02-23 | 10.566 | 0 | -32,596 | ||
| 2018-02-23 | 2018-02-21 | 10.946 | 32,596 | -8,149 | 0.00% | 356,802 |
| 2018-02-21 | 2018-02-15 | 10.554 | 40,745 | -16,298 | 0.00% | 430,003 |
| 2018-02-20 | 2018-02-13 | 10.406 | 57,043 | -16,298 | 0.00% | 593,604 |
| 2018-02-14 | 2018-02-12 | 10.063 | 73,341 | +24,447 | 0.00% | 738,005 |
| 2018-02-12 | 2018-02-08 | 10.222 | 48,894 | +24,447 | 0.00% | 499,803 |
| 2018-01-12 | 2018-01-10 | 10.087 | 24,447 | -8,149 | 0.00% | 246,602 |
| 2018-01-04 | 2018-01-02 | 9.768 | 32,596 | +16,298 | 0.00% | 318,402 |
| 2018-01-03 | 2017-12-29 | 10.063 | 16,298 | -8,149 | 0.00% | 164,001 |
| 2017-12-29 | 2017-12-27 | 9.167 | 24,447 | +8,149 | 0.00% | 224,101 |
| 2017-12-22 | 2017-12-20 | 8.921 | 16,298 | +8,149 | 0.00% | 145,401 |
| 2017-10-17 | 2017-10-13 | 9.707 | 8,149 | -16,298 | 0.00% | 79,100 |
| 2017-10-16 | 2017-10-12 | 9.596 | 24,447 | +16,298 | 0.00% | 234,601 |
| 2017-10-12 | 2017-10-10 | 9.744 | 8,149 | -16,298 | 0.00% | 79,400 |
| 2017-10-09 | 2017-10-04 | 9.130 | 24,447 | +16,298 | 0.00% | 223,201 |
| 2017-09-22 | 2017-09-20 | 9.744 | 8,149 | -10,594 | 0.00% | 79,400 |
| 2017-09-21 | 2017-09-19 | 9.645 | 18,743 | +10,594 | 0.00% | 180,784 |
| 2017-09-19 | 2017-09-15 | 8.909 | 8,149 | -14,668 | 0.00% | 72,600 |
| 2017-09-15 | 2017-09-13 | 9.007 | 22,817 | +14,668 | 0.00% | 205,519 |
| 2017-09-13 | 2017-09-11 | 8.835 | 8,149 | -1,630 | 0.00% | 72,000 |
| 2017-09-11 | 2017-09-07 | 8.885 | 9,779 | +1,630 | 0.00% | 86,882 |
| 2017-09-04 | 2017-08-31 | 8.701 | 8,149 | -8,149 | 0.00% | 70,900 |
| 2017-09-01 | 2017-08-30 | 8.713 | 16,298 | -12,223 | 0.00% | 142,001 |
| 2017-08-25 | 2017-08-22 | 10.480 | 28,521 | -17,113 | 0.00% | 298,897 |
| 2017-08-22 | 2017-08-18 | 10.038 | 45,634 | +15,483 | 0.00% | 458,079 |
| 2017-08-17 | 2017-08-15 | 9.449 | 30,151 | -16,298 | 0.00% | 284,899 |
| 2017-08-10 | 2017-08-08 | 9.829 | 46,449 | +6,519 | 0.00% | 456,570 |
| 2017-07-26 | 2017-07-24 | 9.645 | 39,930 | -1,630 | 0.00% | 385,141 |
| 2017-07-19 | 2017-07-17 | 9.805 | 41,560 | -8,149 | 0.00% | 407,494 |
| 2017-07-11 | 2017-07-07 | 10.001 | 49,709 | +8,149 | 0.00% | 497,154 |
| 2017-07-05 | 2017-07-03 | 9.780 | 41,560 | -4,482 | 0.00% | 406,474 |
| 2017-06-30 | 2017-06-28 | 9.695 | 46,042 | +4,482 | 0.00% | 446,354 |
| 2017-06-09 | 2017-06-07 | 9.866 | 41,560 | +1,630 | 0.00% | 410,044 |
| 2017-06-02 | 2017-05-31 | 10.386 | 39,930 | +488 | 0.00% | 414,711 |
| 2017-05-31 | 2017-05-26 | 10.349 | 39,442 | +9,659 | 0.00% | 408,173 |
| 2017-05-25 | 2017-05-23 | 10.249 | 29,783 | -8,049 | 0.00% | 305,255 |
| 2017-05-24 | 2017-05-22 | 10.597 | 37,832 | -3,220 | 0.00% | 400,912 |
| 2017-05-23 | 2017-05-19 | 10.684 | 41,052 | +7,647 | 0.00% | 438,605 |
| 2017-05-22 | 2017-05-18 | 10.535 | 33,405 | +1,610 | 0.00% | 351,923 |
| 2017-05-16 | 2017-05-12 | 11.231 | 31,795 | -3,220 | 0.00% | 357,082 |
| 2017-05-15 | 2017-05-11 | 10.746 | 35,015 | +3,220 | 0.00% | 376,280 |
| 2017-05-12 | 2017-05-10 | 10.734 | 31,795 | -80,493 | 0.00% | 341,282 |
| 2017-05-11 | 2017-05-09 | 10.411 | 112,288 | -3,220 | 0.01% | 1,169,009 |
| 2017-05-10 | 2017-05-08 | 10.001 | 115,508 | +3,220 | 0.01% | 1,155,176 |
| 2017-04-24 | 2017-04-20 | 10.547 | 112,288 | -24,148 | 0.01% | 1,184,354 |
| 2017-04-13 | 2017-04-11 | 9.641 | 136,436 | +4,025 | 0.01% | 1,315,319 |
| 2017-04-10 | 2017-04-06 | 9.665 | 132,411 | -16,099 | 0.01% | 1,279,806 |
| 2017-04-07 | 2017-04-05 | 9.342 | 148,510 | -13,282 | 0.01% | 1,387,439 |
| 2017-04-06 | 2017-04-03 | 9.728 | 161,792 | +32,198 | 0.01% | 1,573,835 |
| 2017-04-03 | 2017-03-30 | 9.566 | 129,594 | -14,489 | 0.01% | 1,239,698 |
| 2017-03-31 | 2017-03-29 | 9.814 | 144,083 | +14,489 | 0.01% | 1,414,100 |
| 2017-03-29 | 2017-03-27 | 9.740 | 129,594 | +24,148 | 0.01% | 1,262,238 |
| 2017-03-28 | 2017-03-24 | 10.137 | 105,446 | -11,672 | 0.01% | 1,068,958 |
| 2017-03-27 | 2017-03-23 | 9.964 | 117,118 | +5,635 | 0.01% | 1,166,913 |
| 2017-03-24 | 2017-03-22 | 10.013 | 111,483 | -3,220 | 0.01% | 1,116,308 |
| 2017-03-23 | 2017-03-21 | 10.336 | 114,703 | +805 | 0.01% | 1,185,601 |
| 2017-03-22 | 2017-03-20 | 9.901 | 113,898 | -272,470 | 0.01% | 1,127,755 |
| 2017-03-21 | 2017-03-17 | 10.485 | 386,368 | -8,854 | 0.02% | 4,051,202 |
| 2017-03-20 | 2017-03-16 | 10.560 | 395,222 | -160,987 | 0.02% | 4,173,500 |
| 2017-03-17 | 2017-03-15 | 10.249 | 556,209 | -168,231 | 0.03% | 5,700,754 |
| 2017-03-15 | 2017-03-13 | 9.479 | 724,440 | +8,050 | 0.04% | 6,867,004 |
| 2017-03-14 | 2017-03-10 | 9.678 | 716,390 | -8,050 | 0.04% | 6,933,098 |
| 2017-03-13 | 2017-03-09 | 9.417 | 724,440 | +8,050 | 0.04% | 6,822,004 |
| 2017-03-10 | 2017-03-08 | 9.467 | 716,390 | -18,916 | 0.04% | 6,781,798 |
| 2017-03-09 | 2017-03-07 | 9.541 | 735,306 | -69,627 | 0.04% | 7,015,678 |
| 2017-02-17 | 2017-02-15 | 8.324 | 804,933 | -8,049 | 0.04% | 6,700,001 |
| 2017-01-23 | 2017-01-19 | 8.448 | 812,982 | -1,208 | 0.04% | 6,867,998 |
| 2017-01-05 | 2017-01-03 | 8.510 | 814,190 | -1,207 | 0.04% | 6,928,778 |
| 2016-12-21 | 2016-12-19 | 8.448 | 815,397 | +2,415 | 0.04% | 6,888,400 |
| 2016-12-20 | 2016-12-16 | 8.473 | 812,982 | -2,415 | 0.04% | 6,888,198 |
| 2016-12-16 | 2016-12-14 | 8.473 | 815,397 | +2,415 | 0.04% | 6,908,660 |
| 2016-12-12 | 2016-12-08 | 9.218 | 812,982 | +8,049 | 0.04% | 7,494,198 |
| 2016-12-08 | 2016-12-06 | 8.908 | 804,933 | -8,049 | 0.04% | 7,170,001 |
| 2016-12-06 | 2016-12-02 | 8.684 | 812,982 | -8,050 | 0.04% | 7,059,898 |
| 2016-12-05 | 2016-12-01 | 8.672 | 821,032 | -8,049 | 0.04% | 7,119,604 |
| 2016-12-02 | 2016-11-30 | 8.659 | 829,081 | -1,207 | 0.04% | 7,179,101 |
| 2016-12-01 | 2016-11-29 | 8.672 | 830,288 | -2,415 | 0.04% | 7,199,868 |
| 2016-11-30 | 2016-11-28 | 8.336 | 832,703 | +805 | 0.04% | 6,941,495 |
| 2016-11-29 | 2016-11-25 | 8.435 | 831,898 | -6,440 | 0.04% | 7,017,464 |
| 2016-11-21 | 2016-11-17 | 8.572 | 838,338 | +8,050 | 0.04% | 7,186,354 |
| 2016-11-16 | 2016-11-14 | 8.473 | 830,288 | -10,867 | 0.04% | 7,034,828 |
| 2016-11-15 | 2016-11-11 | 8.286 | 841,155 | 0.05% | 6,970,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy