History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-10-13 | 2025-10-09 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-10-10 | 2025-10-08 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-10-09 | 2025-10-06 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-10-08 | 2025-10-03 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-10-06 | 2025-10-02 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-10-03 | 2025-09-30 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-10-02 | 2025-09-29 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-09-30 | 2025-09-26 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-09-29 | 2025-09-25 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-09-26 | 2025-09-24 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-09-25 | 2025-09-23 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-09-24 | 2025-09-22 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-09-22 | 2025-09-18 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-09-19 | 2025-09-17 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-09-18 | 2025-09-16 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-09-17 | 2025-09-15 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-09-16 | 2025-09-12 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-09-15 | 2025-09-11 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-09-12 | 2025-09-10 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-09-11 | 2025-09-09 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-10 | 2025-09-08 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-09-09 | 2025-09-05 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-09-08 | 2025-09-04 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-09-05 | 2025-09-03 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-09-04 | 2025-09-02 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-03 | 2025-09-01 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-02 | 2025-08-29 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-01 | 2025-08-28 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-08-29 | 2025-08-27 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-08-28 | 2025-08-26 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-08-27 | 2025-08-25 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2025-08-26 | 2025-08-22 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-08-22 | 2025-08-20 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-08-21 | 2025-08-19 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-08-20 | 2025-08-18 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-08-19 | 2025-08-15 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-08-18 | 2025-08-14 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-08-15 | 2025-08-13 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-08-14 | 2025-08-12 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-08-13 | 2025-08-11 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-08-12 | 2025-08-08 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-08-11 | 2025-08-07 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-08-08 | 2025-08-06 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-08-06 | 2025-08-04 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-08-05 | 2025-08-01 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-08-04 | 2025-07-31 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-07-31 | 2025-07-29 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-07-29 | 2025-07-25 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-07-28 | 2025-07-24 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-07-25 | 2025-07-23 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-07-24 | 2025-07-22 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-07-23 | 2025-07-21 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-07-22 | 2025-07-18 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-07-21 | 2025-07-17 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-07-18 | 2025-07-16 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-07-17 | 2025-07-15 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-07-16 | 2025-07-14 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2025-07-14 | 2025-07-10 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2025-07-11 | 2025-07-09 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-07-10 | 2025-07-08 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-07-09 | 2025-07-07 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-07-08 | 2025-07-04 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-07-07 | 2025-07-03 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-07-04 | 2025-07-02 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-07-03 | 2025-06-30 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-07-02 | 2025-06-27 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-06-30 | 2025-06-26 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-06-27 | 2025-06-25 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-06-26 | 2025-06-24 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-25 | 2025-06-23 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-24 | 2025-06-20 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-06-23 | 2025-06-19 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-06-20 | 2025-06-18 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-18 | 2025-06-16 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-17 | 2025-06-13 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-06-16 | 2025-06-12 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-06-13 | 2025-06-11 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2025-06-12 | 2025-06-10 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-06-11 | 2025-06-09 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-06-10 | 2025-06-06 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-06-09 | 2025-06-05 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-06-06 | 2025-06-04 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-06-05 | 2025-06-03 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-06-04 | 2025-06-02 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-06-03 | 2025-05-30 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-06-02 | 2025-05-29 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-05-30 | 2025-05-28 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2025-05-29 | 2025-05-27 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-05-28 | 2025-05-26 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-05-27 | 2025-05-23 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-05-26 | 2025-05-22 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-05-23 | 2025-05-21 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-05-22 | 2025-05-20 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2025-05-21 | 2025-05-19 | 2.791 | 16,000 | +0 | 0.00% | 44,655 |
| 2025-05-20 | 2025-05-16 | 2.699 | 16,000 | +292 | 0.00% | 43,188 |
| 2025-05-19 | 2025-05-15 | 2.618 | 15,708 | +0 | 0.00% | 41,120 |
| 2025-05-16 | 2025-05-14 | 2.638 | 15,708 | +0 | 0.00% | 41,440 |
| 2025-05-15 | 2025-05-13 | 2.546 | 15,708 | +0 | 0.00% | 40,000 |
| 2025-05-14 | 2025-05-12 | 2.546 | 15,708 | +0 | 0.00% | 40,000 |
| 2025-05-13 | 2025-05-09 | 2.618 | 15,708 | +0 | 0.00% | 41,120 |
| 2025-05-12 | 2025-05-08 | 2.577 | 15,708 | +0 | 0.00% | 40,480 |
| 2025-05-09 | 2025-05-07 | 2.628 | 15,708 | +0 | 0.00% | 41,280 |
| 2025-05-08 | 2025-05-06 | 2.618 | 15,708 | +0 | 0.00% | 41,120 |
| 2025-05-07 | 2025-05-02 | 2.709 | 15,708 | +0 | 0.00% | 42,560 |
| 2025-05-06 | 2025-04-30 | 2.567 | 15,708 | +0 | 0.00% | 40,320 |
| 2025-05-02 | 2025-04-29 | 2.496 | 15,708 | +0 | 0.00% | 39,200 |
| 2025-04-30 | 2025-04-28 | 2.475 | 15,708 | +0 | 0.00% | 38,880 |
| 2025-04-29 | 2025-04-25 | 2.516 | 15,708 | +0 | 0.00% | 39,520 |
| 2025-04-28 | 2025-04-24 | 2.567 | 15,708 | +0 | 0.00% | 40,320 |
| 2025-04-25 | 2025-04-23 | 2.557 | 15,708 | +0 | 0.00% | 40,160 |
| 2025-04-24 | 2025-04-22 | 2.577 | 15,708 | +0 | 0.00% | 40,480 |
| 2025-04-23 | 2025-04-17 | 2.445 | 15,708 | +0 | 0.00% | 38,400 |
| 2025-04-22 | 2025-04-16 | 2.475 | 15,708 | +0 | 0.00% | 38,880 |
| 2025-04-17 | 2025-04-15 | 2.526 | 15,708 | +0 | 0.00% | 39,680 |
| 2025-04-16 | 2025-04-14 | 2.343 | 15,708 | +0 | 0.00% | 36,800 |
| 2025-04-15 | 2025-04-11 | 2.312 | 15,708 | +0 | 0.00% | 36,320 |
| 2025-04-14 | 2025-04-10 | 2.251 | 15,708 | +0 | 0.00% | 35,360 |
| 2025-04-11 | 2025-04-09 | 2.190 | 15,708 | +0 | 0.00% | 34,400 |
| 2025-04-10 | 2025-04-08 | 2.078 | 15,708 | +0 | 0.00% | 32,640 |
| 2025-04-09 | 2025-04-07 | 2.037 | 15,708 | +0 | 0.00% | 32,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 15,708 | +0 | 0.00% | 33,920 |
| 2025-04-07 | 2025-04-02 | 2.129 | 15,708 | +0 | 0.00% | 33,440 |
| 2025-04-03 | 2025-04-01 | 2.027 | 15,708 | +0 | 0.00% | 31,840 |
| 2025-04-02 | 2025-03-31 | 1.996 | 15,708 | +0 | 0.00% | 31,360 |
| 2025-04-01 | 2025-03-28 | 1.895 | 15,708 | +0 | 0.00% | 29,760 |
| 2025-03-31 | 2025-03-27 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-03-28 | 2025-03-26 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2025-03-27 | 2025-03-25 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2025-03-25 | 2025-03-21 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-03-24 | 2025-03-20 | 1.844 | 15,708 | +0 | 0.00% | 28,960 |
| 2025-03-21 | 2025-03-19 | 1.925 | 15,708 | +0 | 0.00% | 30,240 |
| 2025-03-20 | 2025-03-18 | 1.925 | 15,708 | +0 | 0.00% | 30,240 |
| 2025-03-19 | 2025-03-17 | 1.956 | 15,708 | +0 | 0.00% | 30,720 |
| 2025-03-18 | 2025-03-14 | 1.925 | 15,708 | +0 | 0.00% | 30,240 |
| 2025-03-17 | 2025-03-13 | 1.864 | 15,708 | +0 | 0.00% | 29,280 |
| 2025-03-14 | 2025-03-12 | 1.915 | 15,708 | +0 | 0.00% | 30,080 |
| 2025-03-13 | 2025-03-11 | 1.966 | 15,708 | +0 | 0.00% | 30,880 |
| 2025-03-12 | 2025-03-10 | 1.874 | 15,708 | +0 | 0.00% | 29,440 |
| 2025-03-11 | 2025-03-07 | 1.895 | 15,708 | +0 | 0.00% | 29,760 |
| 2025-03-10 | 2025-03-06 | 1.895 | 15,708 | +0 | 0.00% | 29,760 |
| 2025-03-07 | 2025-03-05 | 1.854 | 15,708 | +0 | 0.00% | 29,120 |
| 2025-03-06 | 2025-03-04 | 1.833 | 15,708 | +0 | 0.00% | 28,800 |
| 2025-03-05 | 2025-03-03 | 1.844 | 15,708 | +0 | 0.00% | 28,960 |
| 2025-03-04 | 2025-02-28 | 1.854 | 15,708 | +0 | 0.00% | 29,120 |
| 2025-03-03 | 2025-02-27 | 1.976 | 15,708 | +0 | 0.00% | 31,040 |
| 2025-02-28 | 2025-02-26 | 1.966 | 15,708 | +0 | 0.00% | 30,880 |
| 2025-02-27 | 2025-02-25 | 1.946 | 15,708 | +0 | 0.00% | 30,560 |
| 2025-02-26 | 2025-02-24 | 1.956 | 15,708 | +0 | 0.00% | 30,720 |
| 2025-02-25 | 2025-02-21 | 1.905 | 15,708 | +0 | 0.00% | 29,920 |
| 2025-02-24 | 2025-02-20 | 1.895 | 15,708 | +0 | 0.00% | 29,760 |
| 2025-02-21 | 2025-02-19 | 1.844 | 15,708 | +0 | 0.00% | 28,960 |
| 2025-02-20 | 2025-02-18 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-19 | 2025-02-17 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-18 | 2025-02-14 | 1.803 | 15,708 | +0 | 0.00% | 28,320 |
| 2025-02-17 | 2025-02-13 | 1.793 | 15,708 | +0 | 0.00% | 28,160 |
| 2025-02-14 | 2025-02-12 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-13 | 2025-02-11 | 1.823 | 15,708 | +0 | 0.00% | 28,640 |
| 2025-02-12 | 2025-02-10 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-11 | 2025-02-07 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-10 | 2025-02-06 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-02-07 | 2025-02-05 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2025-02-06 | 2025-02-04 | 1.813 | 15,708 | +0 | 0.00% | 28,480 |
| 2025-02-05 | 2025-02-03 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2025-02-04 | 2025-01-28 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2025-02-03 | 2025-01-24 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2025-01-27 | 2025-01-23 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2025-01-24 | 2025-01-22 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2025-01-23 | 2025-01-21 | 1.670 | 15,708 | +0 | 0.00% | 26,240 |
| 2025-01-22 | 2025-01-20 | 1.660 | 15,708 | +0 | 0.00% | 26,080 |
| 2025-01-21 | 2025-01-17 | 1.650 | 15,708 | +0 | 0.00% | 25,920 |
| 2025-01-20 | 2025-01-16 | 1.620 | 15,708 | +0 | 0.00% | 25,440 |
| 2025-01-17 | 2025-01-15 | 1.579 | 15,708 | +0 | 0.00% | 24,800 |
| 2025-01-16 | 2025-01-14 | 1.569 | 15,708 | +0 | 0.00% | 24,640 |
| 2025-01-15 | 2025-01-13 | 1.548 | 15,708 | +0 | 0.00% | 24,320 |
| 2025-01-14 | 2025-01-10 | 1.548 | 15,708 | +0 | 0.00% | 24,320 |
| 2025-01-13 | 2025-01-09 | 1.589 | 15,708 | +0 | 0.00% | 24,960 |
| 2025-01-10 | 2025-01-08 | 1.589 | 15,708 | +0 | 0.00% | 24,960 |
| 2025-01-09 | 2025-01-07 | 1.589 | 15,708 | +0 | 0.00% | 24,960 |
| 2025-01-08 | 2025-01-06 | 1.589 | 15,708 | +0 | 0.00% | 24,960 |
| 2025-01-07 | 2025-01-03 | 1.620 | 15,708 | +0 | 0.00% | 25,440 |
| 2025-01-06 | 2025-01-02 | 1.681 | 15,708 | +0 | 0.00% | 26,400 |
| 2025-01-03 | 2024-12-31 | 1.783 | 15,708 | +0 | 0.00% | 28,000 |
| 2025-01-02 | 2024-12-27 | 1.762 | 15,708 | +0 | 0.00% | 27,680 |
| 2024-12-30 | 2024-12-24 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-12-27 | 2024-12-20 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-12-23 | 2024-12-19 | 1.701 | 15,708 | +0 | 0.00% | 26,720 |
| 2024-12-20 | 2024-12-18 | 1.742 | 15,708 | +0 | 0.00% | 27,360 |
| 2024-12-19 | 2024-12-17 | 1.711 | 15,708 | +0 | 0.00% | 26,880 |
| 2024-12-18 | 2024-12-16 | 1.752 | 15,708 | +0 | 0.00% | 27,520 |
| 2024-12-17 | 2024-12-13 | 1.772 | 15,708 | +0 | 0.00% | 27,840 |
| 2024-12-16 | 2024-12-12 | 1.833 | 15,708 | +0 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 1.772 | 15,708 | -4,418 | 0.00% | 27,840 |
| 2024-06-03 | 2024-05-30 | 1.907 | 20,126 | +559 | 0.00% | 38,376 |
| 2023-08-29 | 2023-08-25 | 3.212 | 19,567 | +802 | 0.00% | 62,844 |
| 2023-02-17 | 2023-02-15 | 4.534 | 18,765 | -13,274 | 0.00% | 85,073 |
| 2023-02-16 | 2023-02-14 | 4.697 | 32,039 | -9,154 | 0.00% | 150,502 |
| 2023-02-15 | 2023-02-13 | 4.796 | 41,193 | +9,154 | 0.00% | 197,552 |
| 2023-02-14 | 2023-02-10 | 4.785 | 32,039 | -9,611 | 0.00% | 153,302 |
| 2023-02-13 | 2023-02-09 | 4.752 | 41,650 | -4,577 | 0.00% | 197,924 |
| 2023-02-10 | 2023-02-08 | 4.708 | 46,227 | -4,577 | 0.00% | 217,654 |
| 2023-02-03 | 2023-02-01 | 4.610 | 50,804 | -4,577 | 0.00% | 234,209 |
| 2023-02-01 | 2023-01-30 | 4.676 | 55,381 | +4,577 | 0.00% | 258,940 |
| 2023-01-27 | 2023-01-20 | 4.512 | 50,804 | -18,308 | 0.00% | 229,214 |
| 2023-01-19 | 2023-01-17 | 4.490 | 69,112 | +18,308 | 0.00% | 310,305 |
| 2023-01-18 | 2023-01-16 | 4.676 | 50,804 | -32,039 | 0.00% | 237,539 |
| 2023-01-17 | 2023-01-13 | 4.370 | 82,843 | -14,646 | 0.00% | 362,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 97,489 | +64,993 | 0.00% | 451,560 |
| 2023-01-13 | 2023-01-11 | 4.916 | 32,496 | +13,731 | 0.00% | 159,748 |
| 2022-12-05 | 2022-12-01 | 5.506 | 18,765 | -4,577 | 0.00% | 103,317 |
| 2022-12-02 | 2022-11-30 | 5.397 | 23,342 | +4,577 | 0.00% | 125,968 |
| 2022-11-09 | 2022-11-07 | 4.785 | 18,765 | -5,493 | 0.00% | 89,788 |
| 2022-11-08 | 2022-11-04 | 4.752 | 24,258 | +5,493 | 0.00% | 115,276 |
| 2022-08-29 | 2022-08-25 | 3.878 | 18,765 | -9,154 | 0.00% | 72,773 |
| 2022-08-10 | 2022-08-08 | 4.402 | 27,919 | +9,154 | 0.00% | 122,913 |
| 2022-06-02 | 2022-05-31 | 4.655 | 18,765 | +533 | 0.00% | 87,352 |
| 2022-03-10 | 2022-03-08 | 5.127 | 18,232 | -17,787 | 0.00% | 93,481 |
| 2022-03-09 | 2022-03-07 | 5.555 | 36,019 | -31,128 | 0.00% | 200,070 |
| 2022-03-07 | 2022-03-03 | 5.937 | 67,147 | +15,119 | 0.00% | 398,642 |
| 2022-02-23 | 2022-02-21 | 6.904 | 52,028 | +8,894 | 0.00% | 359,193 |
| 2022-02-22 | 2022-02-18 | 6.949 | 43,134 | +26,681 | 0.00% | 299,730 |
| 2022-02-15 | 2022-02-11 | 6.701 | 16,453 | -10,672 | 0.00% | 110,259 |
| 2022-02-14 | 2022-02-10 | 6.881 | 27,125 | +10,672 | 0.00% | 186,657 |
| 2022-01-27 | 2022-01-25 | 6.072 | 16,453 | -62,255 | 0.00% | 99,899 |
| 2022-01-26 | 2022-01-24 | 6.184 | 78,708 | +62,255 | 0.00% | 486,748 |
| 2021-12-16 | 2021-12-14 | 7.196 | 16,453 | +1,334 | 0.00% | 118,399 |
| 2021-09-28 | 2021-09-24 | 8.613 | 15,119 | -9,783 | 0.00% | 130,219 |
| 2021-09-16 | 2021-09-14 | 8.231 | 24,902 | +4,891 | 0.00% | 204,959 |
| 2021-09-14 | 2021-09-10 | 8.883 | 20,011 | -1,778 | 0.00% | 177,754 |
| 2021-09-08 | 2021-09-06 | 9.108 | 21,789 | +4,891 | 0.00% | 198,447 |
| 2021-08-31 | 2021-08-27 | 8.152 | 16,898 | -8,893 | 0.00% | 137,751 |
| 2021-08-27 | 2021-08-25 | 7.995 | 25,791 | +8,893 | 0.00% | 206,187 |
| 2021-08-02 | 2021-07-29 | 7.826 | 16,898 | +1,779 | 0.00% | 132,241 |
| 2021-06-22 | 2021-06-18 | 11.716 | 15,119 | -1,334 | 0.00% | 177,139 |
| 2021-06-11 | 2021-06-09 | 12.503 | 16,453 | +8,893 | 0.00% | 205,718 |
| 2021-06-10 | 2021-06-08 | 12.593 | 7,560 | -8,893 | 0.00% | 95,206 |
| 2021-06-07 | 2021-06-03 | 12.142 | 16,453 | +8,948 | 0.00% | 199,766 |
| 2021-05-27 | 2021-05-25 | 11.054 | 7,505 | -8,829 | 0.00% | 82,962 |
| 2021-05-26 | 2021-05-24 | 10.545 | 16,334 | -6,180 | 0.00% | 172,236 |
| 2021-05-25 | 2021-05-21 | 10.760 | 22,514 | +6,180 | 0.00% | 242,246 |
| 2021-05-24 | 2021-05-20 | 11.213 | 16,334 | +8,829 | 0.00% | 183,151 |
| 2021-03-16 | 2021-03-12 | 9.763 | 7,505 | +2,649 | 0.00% | 73,272 |
| 2021-03-09 | 2021-03-05 | 9.367 | 4,856 | +1,324 | 0.00% | 45,485 |
| 2021-03-02 | 2021-02-26 | 10.092 | 3,532 | -15,892 | 0.00% | 35,643 |
| 2021-02-16 | 2021-02-09 | 11.711 | 19,424 | +883 | 0.00% | 227,479 |
| 2021-02-08 | 2021-02-04 | 11.236 | 18,541 | +3,531 | 0.00% | 208,318 |
| 2021-02-05 | 2021-02-03 | 11.824 | 15,010 | -9,270 | 0.00% | 177,485 |
| 2021-02-04 | 2021-02-02 | 10.737 | 24,280 | -13,244 | 0.00% | 260,698 |
| 2021-02-03 | 2021-02-01 | 9.854 | 37,524 | +8,829 | 0.00% | 369,751 |
| 2021-01-28 | 2021-01-26 | 10.397 | 28,695 | -8,829 | 0.00% | 298,353 |
| 2021-01-27 | 2021-01-25 | 10.816 | 37,524 | +8,829 | 0.00% | 405,876 |
| 2021-01-26 | 2021-01-22 | 10.624 | 28,695 | +4,415 | 0.00% | 304,853 |
| 2021-01-22 | 2021-01-20 | 10.907 | 24,280 | -20,307 | 0.00% | 264,823 |
| 2021-01-21 | 2021-01-19 | 10.760 | 44,587 | +4,414 | 0.00% | 479,748 |
| 2021-01-20 | 2021-01-18 | 10.171 | 40,173 | -8,829 | 0.00% | 408,594 |
| 2021-01-18 | 2021-01-14 | 10.137 | 49,002 | +5,298 | 0.00% | 496,727 |
| 2021-01-15 | 2021-01-13 | 10.590 | 43,704 | +3,531 | 0.00% | 462,822 |
| 2021-01-14 | 2021-01-12 | 10.884 | 40,173 | +17,659 | 0.00% | 437,259 |
| 2021-01-13 | 2021-01-11 | 10.986 | 22,514 | +11,478 | 0.00% | 247,346 |
| 2021-01-11 | 2021-01-07 | 10.805 | 11,036 | -8,830 | 0.00% | 119,245 |
| 2021-01-08 | 2021-01-06 | 10.873 | 19,866 | +8,830 | 0.00% | 216,005 |
| 2021-01-05 | 2020-12-31 | 9.333 | 11,036 | +882 | 0.00% | 102,996 |
| 2020-12-30 | 2020-12-28 | 8.698 | 10,154 | -23,838 | 0.00% | 88,324 |
| 2020-12-29 | 2020-12-24 | 8.427 | 33,992 | +9,712 | 0.00% | 286,438 |
| 2020-12-28 | 2020-12-22 | 8.710 | 24,280 | +10,595 | 0.00% | 211,474 |
| 2020-12-18 | 2020-12-16 | 8.608 | 13,685 | -7,946 | 0.00% | 117,798 |
| 2020-12-17 | 2020-12-15 | 8.540 | 21,631 | -3,532 | 0.00% | 184,726 |
| 2020-12-16 | 2020-12-14 | 8.664 | 25,163 | +11,478 | 0.00% | 218,024 |
| 2020-12-15 | 2020-12-11 | 8.732 | 13,685 | -11,478 | 0.00% | 119,503 |
| 2020-12-10 | 2020-12-08 | 9.027 | 25,163 | +11,478 | 0.00% | 227,144 |
| 2020-12-09 | 2020-12-07 | 8.653 | 13,685 | -22,956 | 0.00% | 118,418 |
| 2020-12-07 | 2020-12-03 | 8.721 | 36,641 | +11,478 | 0.00% | 319,550 |
| 2020-12-01 | 2020-11-27 | 8.302 | 25,163 | -5,298 | 0.00% | 208,904 |
| 2020-11-30 | 2020-11-26 | 8.121 | 30,461 | -2,648 | 0.00% | 247,369 |
| 2020-11-27 | 2020-11-25 | 7.872 | 33,109 | -8,829 | 0.00% | 260,623 |
| 2020-11-26 | 2020-11-24 | 8.506 | 41,938 | -1,325 | 0.00% | 356,721 |
| 2020-11-25 | 2020-11-23 | 8.868 | 43,263 | -17,658 | 0.00% | 383,672 |
| 2020-11-24 | 2020-11-20 | 9.118 | 60,921 | +17,658 | 0.00% | 555,449 |
| 2020-11-23 | 2020-11-19 | 8.846 | 43,263 | -8,829 | 0.00% | 382,692 |
| 2020-11-20 | 2020-11-18 | 8.732 | 52,092 | -441 | 0.00% | 454,890 |
| 2020-11-17 | 2020-11-13 | 9.129 | 52,533 | -4,415 | 0.00% | 479,566 |
| 2020-11-16 | 2020-11-12 | 9.185 | 56,948 | +12,361 | 0.00% | 523,095 |
| 2020-11-13 | 2020-11-11 | 8.778 | 44,587 | -15,893 | 0.00% | 391,373 |
| 2020-11-11 | 2020-11-09 | 9.287 | 60,480 | +6,181 | 0.00% | 561,703 |
| 2020-11-10 | 2020-11-06 | 8.948 | 54,299 | -3,532 | 0.00% | 485,848 |
| 2020-11-09 | 2020-11-05 | 9.061 | 57,831 | +8,829 | 0.00% | 524,001 |
| 2020-11-06 | 2020-11-04 | 9.084 | 49,002 | -2,649 | 0.00% | 445,112 |
| 2020-11-05 | 2020-11-03 | 8.948 | 51,651 | -6,180 | 0.00% | 462,154 |
| 2020-11-04 | 2020-11-02 | 8.857 | 57,831 | -10,595 | 0.00% | 512,211 |
| 2020-11-02 | 2020-10-29 | 8.868 | 68,426 | +17,658 | 0.00% | 606,826 |
| 2020-10-29 | 2020-10-27 | 9.469 | 50,768 | +1,766 | 0.00% | 480,704 |
| 2020-10-28 | 2020-10-23 | 9.684 | 49,002 | +8,829 | 0.00% | 474,527 |
| 2020-10-23 | 2020-10-21 | 10.092 | 40,173 | -5,297 | 0.00% | 405,409 |
| 2020-10-22 | 2020-10-20 | 10.261 | 45,470 | +4,414 | 0.00% | 466,589 |
| 2020-10-21 | 2020-10-19 | 10.046 | 41,056 | +8,830 | 0.00% | 412,460 |
| 2020-10-16 | 2020-10-14 | 10.624 | 32,226 | -4,415 | 0.00% | 342,366 |
| 2020-10-15 | 2020-10-12 | 9.831 | 36,641 | +2,207 | 0.00% | 360,220 |
| 2020-10-12 | 2020-10-08 | 9.922 | 34,434 | +18,542 | 0.00% | 341,643 |
| 2020-10-07 | 2020-10-05 | 9.650 | 15,892 | +2,207 | 0.00% | 153,355 |
| 2020-09-07 | 2020-09-03 | 9.854 | 13,685 | +1,324 | 0.00% | 134,848 |
| 2020-09-02 | 2020-08-31 | 9.956 | 12,361 | +3,532 | 0.00% | 123,062 |
| 2020-08-31 | 2020-08-27 | 9.571 | 8,829 | -1,766 | 0.00% | 84,499 |
| 2020-08-10 | 2020-08-06 | 8.268 | 10,595 | -4,415 | 0.00% | 87,600 |
| 2020-08-06 | 2020-08-04 | 6.909 | 15,010 | +4,415 | 0.00% | 103,703 |
| 2020-07-14 | 2020-07-10 | 6.830 | 10,595 | -1,766 | 0.00% | 72,360 |
| 2020-06-08 | 2020-06-04 | 5.357 | 12,361 | -2,649 | 0.00% | 66,221 |
| 2020-06-04 | 2020-06-02 | 5.381 | 15,010 | +352 | 0.00% | 80,773 |
| 2020-05-22 | 2020-05-20 | 4.465 | 14,658 | +1,724 | 0.00% | 65,449 |
| 2020-05-21 | 2020-05-19 | 4.801 | 12,934 | -7,760 | 0.00% | 62,101 |
| 2020-05-20 | 2020-05-18 | 4.825 | 20,694 | -1,293 | 0.00% | 99,840 |
| 2020-05-18 | 2020-05-14 | 5.103 | 21,987 | +1,724 | 0.00% | 112,198 |
| 2020-05-14 | 2020-05-12 | 5.242 | 20,263 | +1,293 | 0.00% | 106,221 |
| 2020-05-07 | 2020-05-05 | 4.941 | 18,970 | +3,449 | 0.00% | 93,722 |
| 2020-04-09 | 2020-04-07 | 5.741 | 15,521 | -19,831 | 0.00% | 89,103 |
| 2020-03-19 | 2020-03-17 | 4.801 | 35,352 | -11,210 | 0.00% | 169,739 |
| 2020-03-13 | 2020-03-11 | 4.674 | 46,562 | +11,210 | 0.00% | 217,622 |
| 2020-03-12 | 2020-03-10 | 4.883 | 35,352 | -17,245 | 0.00% | 172,609 |
| 2020-03-09 | 2020-03-05 | 5.138 | 52,597 | +17,245 | 0.00% | 270,228 |
| 2020-02-28 | 2020-02-26 | 4.929 | 35,352 | -1,725 | 0.00% | 174,249 |
| 2020-02-24 | 2020-02-20 | 5.300 | 37,077 | +1,725 | 0.00% | 196,511 |
| 2020-02-18 | 2020-02-14 | 5.010 | 35,352 | -45,268 | 0.00% | 177,119 |
| 2020-02-17 | 2020-02-13 | 4.999 | 80,620 | +53,028 | 0.00% | 402,983 |
| 2019-12-12 | 2019-12-10 | 5.938 | 27,592 | -17,245 | 0.00% | 163,840 |
| 2019-12-11 | 2019-12-09 | 6.019 | 44,837 | +17,245 | 0.00% | 269,880 |
| 2019-11-28 | 2019-11-26 | 6.251 | 27,592 | -431 | 0.00% | 172,480 |
| 2019-11-22 | 2019-11-20 | 5.381 | 28,023 | -37,508 | 0.00% | 150,799 |
| 2019-11-21 | 2019-11-19 | 5.428 | 65,531 | +57,771 | 0.00% | 355,680 |
| 2019-10-25 | 2019-10-23 | 4.639 | 7,760 | -8,623 | 0.00% | 35,999 |
| 2019-10-18 | 2019-10-16 | 4.593 | 16,383 | -4,311 | 0.00% | 75,241 |
| 2019-10-14 | 2019-10-10 | 4.477 | 20,694 | +8,622 | 0.00% | 92,640 |
| 2019-09-04 | 2019-09-02 | 4.094 | 12,072 | +4,312 | 0.00% | 49,422 |
| 2019-07-31 | 2019-07-29 | 5.080 | 7,760 | -43,113 | 0.00% | 39,419 |
| 2019-07-10 | 2019-07-08 | 5.161 | 50,873 | -17,245 | 0.00% | 262,551 |
| 2019-07-04 | 2019-07-02 | 5.068 | 68,118 | +60,358 | 0.00% | 345,231 |
| 2019-06-04 | 2019-05-31 | 4.585 | 7,760 | +301 | 0.00% | 35,581 |
| 2019-05-29 | 2019-05-27 | 4.416 | 7,459 | -10,774 | 0.00% | 32,940 |
| 2019-05-27 | 2019-05-23 | 4.621 | 18,233 | +9,945 | 0.00% | 84,261 |
| 2019-04-10 | 2019-04-08 | 5.261 | 8,288 | -58,013 | 0.00% | 43,602 |
| 2019-04-09 | 2019-04-04 | 5.225 | 66,301 | +58,013 | 0.00% | 346,399 |
| 2019-04-03 | 2019-04-01 | 4.995 | 8,288 | -5,801 | 0.00% | 41,402 |
| 2019-04-01 | 2019-03-28 | 5.104 | 14,089 | +5,801 | 0.00% | 71,910 |
| 2019-03-18 | 2019-03-14 | 4.839 | 8,288 | -9,116 | 0.00% | 40,102 |
| 2019-03-14 | 2019-03-12 | 4.959 | 17,404 | -136,746 | 0.00% | 86,310 |
| 2019-03-13 | 2019-03-11 | 4.959 | 154,150 | +136,746 | 0.01% | 764,458 |
| 2019-03-11 | 2019-03-07 | 4.501 | 17,404 | +9,116 | 0.00% | 78,330 |
| 2019-03-08 | 2019-03-06 | 4.344 | 8,288 | -4,143 | 0.00% | 36,002 |
| 2019-03-06 | 2019-03-04 | 4.452 | 12,431 | +4,143 | 0.00% | 55,348 |
| 2019-02-15 | 2019-02-13 | 4.694 | 8,288 | -1,243 | 0.00% | 38,902 |
| 2019-02-08 | 2019-01-31 | 4.259 | 9,531 | +1,243 | 0.00% | 40,596 |
| 2018-11-16 | 2018-11-14 | 4.826 | 8,288 | -8,287 | 0.00% | 40,002 |
| 2018-10-09 | 2018-10-05 | 5.466 | 16,575 | -1,658 | 0.00% | 90,598 |
| 2018-09-04 | 2018-08-31 | 5.671 | 18,233 | -8,287 | 0.00% | 103,401 |
| 2018-09-03 | 2018-08-30 | 5.430 | 26,520 | +8,287 | 0.00% | 143,997 |
| 2018-07-25 | 2018-07-23 | 6.648 | 18,233 | -4,144 | 0.00% | 121,221 |
| 2018-07-24 | 2018-07-20 | 7.155 | 22,377 | -4,143 | 0.00% | 160,112 |
| 2018-06-15 | 2018-06-13 | 8.579 | 26,520 | -8,288 | 0.00% | 227,516 |
| 2018-06-13 | 2018-06-11 | 8.495 | 34,808 | +4,144 | 0.00% | 295,679 |
| 2018-06-12 | 2018-06-08 | 8.133 | 30,664 | -21,548 | 0.00% | 249,377 |
| 2018-06-11 | 2018-06-07 | 8.217 | 52,212 | -8,288 | 0.00% | 429,028 |
| 2018-06-07 | 2018-06-05 | 8.555 | 60,500 | -16,575 | 0.00% | 517,571 |
| 2018-06-06 | 2018-06-04 | 8.799 | 77,075 | +2,486 | 0.00% | 678,158 |
| 2018-06-05 | 2018-06-01 | 8.566 | 74,589 | +17,546 | 0.00% | 638,894 |
| 2018-05-28 | 2018-05-24 | 8.234 | 57,043 | +1,630 | 0.00% | 469,703 |
| 2018-05-23 | 2018-05-18 | 8.197 | 55,413 | -6,519 | 0.00% | 454,241 |
| 2018-05-21 | 2018-05-17 | 8.639 | 61,932 | +22,817 | 0.00% | 535,040 |
| 2018-05-11 | 2018-05-09 | 8.566 | 39,115 | -2,445 | 0.00% | 335,040 |
| 2018-05-10 | 2018-05-08 | 8.443 | 41,560 | -2,444 | 0.00% | 350,883 |
| 2018-05-07 | 2018-05-03 | 8.296 | 44,004 | +1,629 | 0.00% | 365,037 |
| 2018-04-19 | 2018-04-17 | 8.529 | 42,375 | +3,260 | 0.00% | 361,404 |
| 2018-04-18 | 2018-04-16 | 8.713 | 39,115 | -4,482 | 0.00% | 340,800 |
| 2018-04-16 | 2018-04-12 | 8.811 | 43,597 | -3,667 | 0.00% | 384,131 |
| 2018-04-13 | 2018-04-11 | 8.885 | 47,264 | -1,630 | 0.00% | 419,921 |
| 2018-04-09 | 2018-04-04 | 8.590 | 48,894 | +1,630 | 0.00% | 420,003 |
| 2018-04-06 | 2018-04-03 | 8.615 | 47,264 | -1,630 | 0.00% | 407,161 |
| 2018-03-27 | 2018-03-23 | 9.081 | 48,894 | +8,149 | 0.00% | 444,003 |
| 2018-03-26 | 2018-03-22 | 9.560 | 40,745 | +1,630 | 0.00% | 389,502 |
| 2018-03-22 | 2018-03-20 | 10.406 | 39,115 | -1,630 | 0.00% | 407,040 |
| 2018-03-21 | 2018-03-19 | 10.566 | 40,745 | -1,222 | 0.00% | 430,503 |
| 2018-03-16 | 2018-03-14 | 10.136 | 41,967 | -2,445 | 0.00% | 425,389 |
| 2018-03-07 | 2018-03-05 | 9.793 | 44,412 | +1,630 | 0.00% | 434,912 |
| 2018-03-06 | 2018-03-02 | 9.940 | 42,782 | +815 | 0.00% | 425,250 |
| 2018-03-01 | 2018-02-27 | 9.915 | 41,967 | -5,704 | 0.00% | 416,119 |
| 2018-02-28 | 2018-02-26 | 10.345 | 47,671 | +2,444 | 0.00% | 493,151 |
| 2018-02-27 | 2018-02-23 | 10.566 | 45,227 | -2,444 | 0.00% | 477,859 |
| 2018-02-26 | 2018-02-22 | 10.946 | 47,671 | +2,444 | 0.00% | 521,816 |
| 2018-02-23 | 2018-02-21 | 10.946 | 45,227 | -815 | 0.00% | 495,064 |
| 2018-02-21 | 2018-02-15 | 10.554 | 46,042 | -24,446 | 0.00% | 485,905 |
| 2018-02-12 | 2018-02-08 | 10.222 | 70,488 | -8,149 | 0.00% | 720,541 |
| 2018-02-09 | 2018-02-07 | 9.523 | 78,637 | +32,595 | 0.00% | 748,837 |
| 2018-01-04 | 2018-01-02 | 9.768 | 46,042 | -3,259 | 0.00% | 449,744 |
| 2017-11-27 | 2017-11-23 | 8.909 | 49,301 | -1,630 | 0.00% | 439,229 |
| 2017-11-15 | 2017-11-13 | 9.167 | 50,931 | -12,223 | 0.00% | 466,876 |
| 2017-11-09 | 2017-11-07 | 8.958 | 63,154 | +12,223 | 0.00% | 565,747 |
| 2017-11-06 | 2017-11-02 | 9.204 | 50,931 | +3,260 | 0.00% | 468,751 |
| 2017-10-17 | 2017-10-13 | 9.707 | 47,671 | -50,931 | 0.00% | 462,732 |
| 2017-10-16 | 2017-10-12 | 9.596 | 98,602 | -53,376 | 0.01% | 946,217 |
| 2017-10-11 | 2017-10-09 | 9.216 | 151,978 | -4,074 | 0.01% | 1,400,616 |
| 2017-10-10 | 2017-10-06 | 9.130 | 156,052 | +4,074 | 0.01% | 1,424,757 |
| 2017-09-26 | 2017-09-22 | 9.547 | 151,978 | -1,630 | 0.01% | 1,450,971 |
| 2017-09-22 | 2017-09-20 | 9.744 | 153,608 | +1,630 | 0.01% | 1,496,693 |
| 2017-09-12 | 2017-09-08 | 8.835 | 151,978 | -5,704 | 0.01% | 1,342,801 |
| 2017-09-08 | 2017-09-06 | 8.811 | 157,682 | +73,340 | 0.01% | 1,389,329 |
| 2017-09-07 | 2017-09-05 | 8.909 | 84,342 | -73,340 | 0.00% | 751,413 |
| 2017-09-05 | 2017-09-01 | 8.713 | 157,682 | -2,445 | 0.01% | 1,373,849 |
| 2017-08-31 | 2017-08-29 | 8.774 | 160,127 | +8,149 | 0.01% | 1,404,976 |
| 2017-08-28 | 2017-08-24 | 9.191 | 151,978 | +1,630 | 0.01% | 1,396,886 |
| 2017-08-25 | 2017-08-22 | 10.480 | 150,348 | -24,040 | 0.01% | 1,575,629 |
| 2017-08-24 | 2017-08-21 | 10.590 | 174,388 | +38,708 | 0.01% | 1,846,825 |
| 2017-08-15 | 2017-08-11 | 9.474 | 135,680 | -203,724 | 0.01% | 1,285,380 |
| 2017-08-14 | 2017-08-10 | 9.523 | 339,404 | -34,633 | 0.02% | 3,232,043 |
| 2017-08-11 | 2017-08-09 | 9.658 | 374,037 | +21,188 | 0.02% | 3,612,332 |
| 2017-08-10 | 2017-08-08 | 9.829 | 352,849 | +89,638 | 0.02% | 3,468,325 |
| 2017-08-04 | 2017-08-02 | 9.572 | 263,211 | -12,223 | 0.01% | 2,519,399 |
| 2017-08-01 | 2017-07-28 | 9.351 | 275,434 | +4,074 | 0.01% | 2,575,556 |
| 2017-07-28 | 2017-07-26 | 9.695 | 271,360 | -32,596 | 0.01% | 2,630,700 |
| 2017-07-21 | 2017-07-19 | 9.768 | 303,956 | -1,630 | 0.02% | 2,969,082 |
| 2017-07-20 | 2017-07-18 | 9.829 | 305,586 | -2,444 | 0.02% | 3,003,754 |
| 2017-07-19 | 2017-07-17 | 9.805 | 308,030 | -55,006 | 0.02% | 3,020,217 |
| 2017-07-18 | 2017-07-14 | 9.854 | 363,036 | -96,565 | 0.02% | 3,577,368 |
| 2017-07-17 | 2017-07-13 | 9.891 | 459,601 | -24,447 | 0.02% | 4,545,843 |
| 2017-07-12 | 2017-07-10 | 9.879 | 484,048 | +19,558 | 0.02% | 4,781,704 |
| 2017-07-11 | 2017-07-07 | 10.001 | 464,490 | +439,636 | 0.02% | 4,645,499 |
| 2017-07-05 | 2017-07-03 | 9.780 | 24,854 | -815 | 0.00% | 243,082 |
| 2017-06-27 | 2017-06-23 | 9.780 | 25,669 | -24,447 | 0.00% | 251,053 |
| 2017-06-23 | 2017-06-21 | 10.210 | 50,116 | +815 | 0.00% | 511,680 |
| 2017-06-21 | 2017-06-19 | 10.112 | 49,301 | -8,149 | 0.00% | 498,519 |
| 2017-06-20 | 2017-06-16 | 10.149 | 57,450 | -20,780 | 0.00% | 583,034 |
| 2017-06-19 | 2017-06-15 | 9.989 | 78,230 | -11,408 | 0.00% | 781,441 |
| 2017-06-16 | 2017-06-14 | 9.928 | 89,638 | +48,893 | 0.00% | 889,896 |
| 2017-06-15 | 2017-06-13 | 10.050 | 40,745 | +12,631 | 0.00% | 409,503 |
| 2017-06-14 | 2017-06-12 | 9.596 | 28,114 | -8,149 | 0.00% | 269,791 |
| 2017-06-13 | 2017-06-09 | 9.584 | 36,263 | +8,149 | 0.00% | 347,547 |
| 2017-06-12 | 2017-06-08 | 9.437 | 28,114 | -14,668 | 0.00% | 265,306 |
| 2017-06-08 | 2017-06-06 | 9.756 | 42,782 | +2,037 | 0.00% | 417,375 |
| 2017-06-06 | 2017-06-02 | 10.161 | 40,745 | -6,519 | 0.00% | 414,003 |
| 2017-06-02 | 2017-05-31 | 10.386 | 47,264 | +578 | 0.00% | 490,882 |
| 2017-05-29 | 2017-05-25 | 10.436 | 46,686 | +3,220 | 0.00% | 487,199 |
| 2017-05-24 | 2017-05-22 | 10.597 | 43,466 | -20,124 | 0.00% | 460,616 |
| 2017-05-22 | 2017-05-18 | 10.535 | 63,590 | +6,037 | 0.00% | 669,923 |
| 2017-05-18 | 2017-05-16 | 10.920 | 57,553 | +16,099 | 0.00% | 628,488 |
| 2017-05-17 | 2017-05-15 | 11.181 | 41,454 | +4,025 | 0.00% | 463,500 |
| 2017-05-16 | 2017-05-12 | 11.231 | 37,429 | -2,013 | 0.00% | 420,356 |
| 2017-05-12 | 2017-05-10 | 10.734 | 39,442 | +3,622 | 0.00% | 423,363 |
| 2017-05-11 | 2017-05-09 | 10.411 | 35,820 | -1,609 | 0.00% | 372,915 |
| 2017-05-10 | 2017-05-08 | 10.001 | 37,429 | +4,024 | 0.00% | 374,321 |
| 2017-04-28 | 2017-04-26 | 10.038 | 33,405 | +6,440 | 0.00% | 335,323 |
| 2017-04-27 | 2017-04-25 | 10.088 | 26,965 | -8,050 | 0.00% | 272,017 |
| 2017-04-26 | 2017-04-24 | 10.113 | 35,015 | -11,671 | 0.00% | 354,094 |
| 2017-04-25 | 2017-04-21 | 10.063 | 46,686 | -37,832 | 0.00% | 469,799 |
| 2017-04-24 | 2017-04-20 | 10.547 | 84,518 | +16,501 | 0.00% | 891,451 |
| 2017-04-21 | 2017-04-19 | 9.715 | 68,017 | +5,635 | 0.00% | 660,792 |
| 2017-04-19 | 2017-04-13 | 9.442 | 62,382 | -1,208 | 0.00% | 588,997 |
| 2017-04-07 | 2017-04-05 | 9.342 | 63,590 | +1,610 | 0.00% | 594,083 |
| 2017-03-29 | 2017-03-27 | 9.740 | 61,980 | -31,392 | 0.00% | 603,682 |
| 2017-03-28 | 2017-03-24 | 10.137 | 93,372 | -89,750 | 0.00% | 946,558 |
| 2017-03-27 | 2017-03-23 | 9.964 | 183,122 | -7,245 | 0.01% | 1,824,548 |
| 2017-03-24 | 2017-03-22 | 10.013 | 190,367 | +12,074 | 0.01% | 1,906,194 |
| 2017-03-22 | 2017-03-20 | 9.901 | 178,293 | +37,027 | 0.01% | 1,765,359 |
| 2017-03-21 | 2017-03-17 | 10.485 | 141,266 | -4,024 | 0.01% | 1,481,223 |
| 2017-03-17 | 2017-03-15 | 10.249 | 145,290 | +111,080 | 0.01% | 1,489,121 |
| 2017-03-13 | 2017-03-09 | 9.417 | 34,210 | +4,025 | 0.00% | 322,153 |
| 2017-01-24 | 2017-01-20 | 8.324 | 30,185 | +4,025 | 0.00% | 251,250 |
| 2017-01-23 | 2017-01-19 | 8.448 | 26,160 | +3,219 | 0.00% | 220,997 |
| 2017-01-13 | 2017-01-11 | 8.262 | 22,941 | +10,465 | 0.00% | 189,528 |
| 2016-12-28 | 2016-12-22 | 8.361 | 12,476 | +10,464 | 0.00% | 104,311 |
| 2016-12-19 | 2016-12-15 | 8.324 | 2,012 | -120,740 | 0.00% | 16,747 |
| 2016-12-09 | 2016-12-07 | 9.131 | 122,752 | -16,099 | 0.01% | 1,120,873 |
| 2016-12-08 | 2016-12-06 | 8.908 | 138,851 | +16,099 | 0.01% | 1,236,826 |
| 2016-11-23 | 2016-11-21 | 8.224 | 122,752 | -403 | 0.01% | 1,009,548 |
| 2016-11-18 | 2016-11-16 | 8.622 | 123,155 | -4,024 | 0.01% | 1,061,822 |
| 2016-11-17 | 2016-11-15 | 8.286 | 127,179 | -32,198 | 0.01% | 1,053,857 |
| 2016-11-16 | 2016-11-14 | 8.473 | 159,377 | -249,931 | 0.01% | 1,350,362 |
| 2016-11-15 | 2016-11-11 | 8.286 | 409,308 | 0.02% | 3,391,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy