History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 111,061,500 | +0 | 5.14% | 223,233,615 |
| 2025-10-13 | 2025-10-09 | 2.040 | 111,061,500 | +0 | 5.14% | 226,565,460 |
| 2025-10-10 | 2025-10-08 | 2.060 | 111,061,500 | +0 | 5.14% | 228,786,690 |
| 2025-10-09 | 2025-10-06 | 2.060 | 111,061,500 | +0 | 5.14% | 228,786,690 |
| 2025-10-08 | 2025-10-03 | 2.010 | 111,061,500 | +0 | 5.14% | 223,233,615 |
| 2025-10-06 | 2025-10-02 | 2.050 | 111,061,500 | +0 | 5.14% | 227,676,075 |
| 2025-10-03 | 2025-09-30 | 2.040 | 111,061,500 | -45,000 | 5.14% | 226,565,460 |
| 2025-10-02 | 2025-09-29 | 2.020 | 111,106,500 | -26,000 | 5.14% | 224,435,130 |
| 2025-09-30 | 2025-09-26 | 1.990 | 111,132,500 | -1,033,000 | 5.15% | 221,153,675 |
| 2025-09-29 | 2025-09-25 | 2.020 | 112,165,500 | -874,500 | 5.19% | 226,574,310 |
| 2025-09-26 | 2025-09-24 | 2.060 | 113,040,000 | -902,500 | 5.23% | 232,862,400 |
| 2025-09-25 | 2025-09-23 | 2.100 | 113,942,500 | -830,500 | 5.28% | 239,279,250 |
| 2025-09-24 | 2025-09-22 | 2.100 | 114,773,000 | -1,187,500 | 5.31% | 241,023,300 |
| 2025-09-23 | 2025-09-19 | 2.170 | 115,960,500 | -1,435,000 | 5.37% | 251,634,285 |
| 2025-09-22 | 2025-09-18 | 2.220 | 117,395,500 | -940,000 | 5.44% | 260,618,010 |
| 2025-09-19 | 2025-09-17 | 2.330 | 118,335,500 | -954,000 | 5.48% | 275,721,715 |
| 2025-09-18 | 2025-09-16 | 2.320 | 119,289,500 | -475,500 | 5.52% | 276,751,640 |
| 2025-09-17 | 2025-09-15 | 2.280 | 119,765,000 | -575,000 | 5.55% | 273,064,200 |
| 2025-09-16 | 2025-09-12 | 2.280 | 120,340,000 | -266,500 | 5.57% | 274,375,200 |
| 2025-09-15 | 2025-09-11 | 2.330 | 120,606,500 | -787,500 | 5.58% | 281,013,145 |
| 2025-09-12 | 2025-09-10 | 2.330 | 121,394,000 | -581,000 | 5.62% | 282,848,020 |
| 2025-09-11 | 2025-09-09 | 2.410 | 121,975,000 | -113,092 | 5.65% | 293,959,750 |
| 2025-09-10 | 2025-09-08 | 2.360 | 122,088,092 | -1,585,500 | 5.65% | 288,127,897 |
| 2025-09-09 | 2025-09-05 | 2.310 | 123,673,592 | +6,000 | 5.73% | 285,685,998 |
| 2025-09-08 | 2025-09-04 | 2.280 | 123,667,592 | -2,382,000 | 5.73% | 281,962,110 |
| 2025-09-05 | 2025-09-03 | 2.390 | 126,049,592 | +272,000 | 5.84% | 301,258,525 |
| 2025-09-04 | 2025-09-02 | 2.410 | 125,777,592 | +717,500 | 5.82% | 303,123,997 |
| 2025-09-03 | 2025-09-01 | 2.470 | 125,060,092 | +6,000 | 5.79% | 308,898,427 |
| 2025-09-02 | 2025-08-29 | 2.440 | 125,054,092 | -697,000 | 5.79% | 305,131,984 |
| 2025-09-01 | 2025-08-28 | 2.420 | 125,751,092 | +728,500 | 5.82% | 304,317,643 |
| 2025-08-29 | 2025-08-27 | 2.480 | 125,022,592 | -512,500 | 5.79% | 310,056,028 |
| 2025-08-28 | 2025-08-26 | 2.590 | 125,535,092 | -242,000 | 5.81% | 325,135,888 |
| 2025-08-27 | 2025-08-25 | 2.570 | 125,777,092 | -2,523,000 | 5.82% | 323,247,126 |
| 2025-08-26 | 2025-08-22 | 2.500 | 128,300,092 | -76,000 | 5.94% | 320,750,230 |
| 2025-08-25 | 2025-08-21 | 2.520 | 128,376,092 | +82,000 | 5.94% | 323,507,752 |
| 2025-08-22 | 2025-08-20 | 2.550 | 128,294,092 | -1,548,500 | 5.94% | 327,149,935 |
| 2025-08-21 | 2025-08-19 | 2.550 | 129,842,592 | +1,272,000 | 6.01% | 331,098,610 |
| 2025-08-20 | 2025-08-18 | 2.540 | 128,570,592 | +3,212,500 | 5.95% | 326,569,304 |
| 2025-08-19 | 2025-08-15 | 2.760 | 125,358,092 | +901,000 | 5.80% | 345,988,334 |
| 2025-08-18 | 2025-08-14 | 2.730 | 124,457,092 | +286,000 | 5.76% | 339,767,861 |
| 2025-08-15 | 2025-08-13 | 2.760 | 124,171,092 | -306,000 | 5.75% | 342,712,214 |
| 2025-08-14 | 2025-08-12 | 2.720 | 124,477,092 | +31,000 | 5.76% | 338,577,690 |
| 2025-08-13 | 2025-08-11 | 2.730 | 124,446,092 | +59,000 | 5.76% | 339,737,831 |
| 2025-08-12 | 2025-08-08 | 2.760 | 124,387,092 | +300,500 | 5.76% | 343,308,374 |
| 2025-08-11 | 2025-08-07 | 2.840 | 124,086,592 | -3,239,000 | 5.75% | 352,405,921 |
| 2025-08-08 | 2025-08-06 | 2.700 | 127,325,592 | -644,500 | 5.90% | 343,779,098 |
| 2025-08-07 | 2025-08-05 | 2.730 | 127,970,092 | +389,500 | 5.93% | 349,358,351 |
| 2025-08-06 | 2025-08-04 | 2.700 | 127,580,592 | -543,000 | 5.91% | 344,467,598 |
| 2025-08-05 | 2025-08-01 | 2.720 | 128,123,592 | -258,000 | 5.93% | 348,496,170 |
| 2025-08-04 | 2025-07-31 | 2.750 | 128,381,592 | -637,000 | 5.94% | 353,049,378 |
| 2025-08-01 | 2025-07-30 | 2.730 | 129,018,592 | -1,838,000 | 5.97% | 352,220,756 |
| 2025-07-31 | 2025-07-29 | 2.700 | 130,856,592 | -1,638,000 | 6.06% | 353,312,798 |
| 2025-07-30 | 2025-07-28 | 2.620 | 132,494,592 | +1,700,500 | 6.13% | 347,135,831 |
| 2025-07-29 | 2025-07-25 | 2.610 | 130,794,092 | +274,500 | 6.06% | 341,372,580 |
| 2025-07-28 | 2025-07-24 | 2.690 | 130,519,592 | -1,590,000 | 6.04% | 351,097,702 |
| 2025-07-25 | 2025-07-23 | 2.600 | 132,109,592 | -1,100,500 | 6.12% | 343,484,939 |
| 2025-07-24 | 2025-07-22 | 2.580 | 133,210,092 | -1,635,500 | 6.17% | 343,682,037 |
| 2025-07-23 | 2025-07-21 | 2.590 | 134,845,592 | -3,565,500 | 6.24% | 349,250,083 |
| 2025-07-22 | 2025-07-18 | 2.490 | 138,411,092 | +5,736,000 | 6.41% | 344,643,619 |
| 2025-07-21 | 2025-07-17 | 2.380 | 132,675,092 | -329,000 | 6.14% | 315,766,719 |
| 2025-07-18 | 2025-07-16 | 2.390 | 133,004,092 | -569,500 | 6.16% | 317,879,780 |
| 2025-07-17 | 2025-07-15 | 2.350 | 133,573,592 | +780,000 | 6.18% | 313,897,941 |
| 2025-07-16 | 2025-07-14 | 2.350 | 132,793,592 | -486,500 | 6.15% | 312,064,941 |
| 2025-07-15 | 2025-07-11 | 2.270 | 133,280,092 | +79,625 | 6.17% | 302,545,809 |
| 2025-07-14 | 2025-07-10 | 2.260 | 133,200,467 | +25,500 | 6.17% | 301,033,055 |
| 2025-07-11 | 2025-07-09 | 2.310 | 133,174,967 | +397,500 | 6.17% | 307,634,174 |
| 2025-07-10 | 2025-07-08 | 2.320 | 132,777,467 | -475,500 | 6.15% | 308,043,723 |
| 2025-07-09 | 2025-07-07 | 2.330 | 133,252,967 | +2,582,500 | 6.17% | 310,479,413 |
| 2025-07-08 | 2025-07-04 | 2.440 | 130,670,467 | +12,500 | 6.05% | 318,835,939 |
| 2025-07-07 | 2025-07-03 | 2.440 | 130,657,967 | +114,500 | 6.05% | 318,805,439 |
| 2025-07-04 | 2025-07-02 | 2.440 | 130,543,467 | -218,500 | 6.04% | 318,526,059 |
| 2025-07-03 | 2025-06-30 | 2.510 | 130,761,967 | -1,218,500 | 6.05% | 328,212,537 |
| 2025-07-02 | 2025-06-27 | 2.440 | 131,980,467 | +600,000 | 6.11% | 322,032,339 |
| 2025-06-30 | 2025-06-26 | 2.420 | 131,380,467 | -40,500 | 6.08% | 317,940,730 |
| 2025-06-27 | 2025-06-25 | 2.420 | 131,420,967 | -285,000 | 6.09% | 318,038,740 |
| 2025-06-26 | 2025-06-24 | 2.410 | 131,705,967 | -108,905 | 6.10% | 317,411,380 |
| 2025-06-25 | 2025-06-23 | 2.410 | 131,814,872 | -1,170,500 | 6.10% | 317,673,842 |
| 2025-06-24 | 2025-06-20 | 2.410 | 132,985,372 | +83,500 | 6.16% | 320,494,747 |
| 2025-06-23 | 2025-06-19 | 2.440 | 132,901,872 | +664,000 | 6.15% | 324,280,568 |
| 2025-06-20 | 2025-06-18 | 2.450 | 132,237,872 | -111,500 | 6.12% | 323,982,786 |
| 2025-06-19 | 2025-06-17 | 2.450 | 132,349,372 | +205,000 | 6.13% | 324,255,961 |
| 2025-06-18 | 2025-06-16 | 2.450 | 132,144,372 | -971,500 | 6.12% | 323,753,711 |
| 2025-06-17 | 2025-06-13 | 2.440 | 133,115,872 | -886,000 | 6.16% | 324,802,728 |
| 2025-06-16 | 2025-06-12 | 2.430 | 134,001,872 | -1,617,128 | 6.20% | 325,624,549 |
| 2025-06-13 | 2025-06-11 | 2.570 | 135,619,000 | -60,500 | 6.28% | 348,540,830 |
| 2025-06-12 | 2025-06-10 | 2.590 | 135,679,500 | -635,000 | 6.28% | 351,409,905 |
| 2025-06-11 | 2025-06-09 | 2.590 | 136,314,500 | -1,171,000 | 6.31% | 353,054,555 |
| 2025-06-10 | 2025-06-06 | 2.600 | 137,485,500 | -149,500 | 6.37% | 357,462,300 |
| 2025-06-09 | 2025-06-05 | 2.610 | 137,635,000 | -147,000 | 6.37% | 359,227,350 |
| 2025-06-06 | 2025-06-04 | 2.620 | 137,782,000 | -412,500 | 6.38% | 360,988,840 |
| 2025-06-05 | 2025-06-03 | 2.590 | 138,194,500 | -156,000 | 6.40% | 357,923,755 |
| 2025-06-03 | 2025-05-30 | 2.630 | 138,350,500 | -947,000 | 6.41% | 363,861,815 |
| 2025-06-02 | 2025-05-29 | 2.630 | 139,297,500 | +365,000 | 6.45% | 366,352,425 |
| 2025-05-30 | 2025-05-28 | 2.650 | 138,932,500 | -787,000 | 6.43% | 368,171,125 |
| 2025-05-29 | 2025-05-27 | 2.620 | 139,719,500 | -838,500 | 6.47% | 366,065,090 |
| 2025-05-28 | 2025-05-26 | 2.590 | 140,558,000 | -3,137,000 | 6.51% | 364,045,220 |
| 2025-05-27 | 2025-05-23 | 2.590 | 143,695,000 | -803,000 | 6.65% | 372,170,050 |
| 2025-05-26 | 2025-05-22 | 2.580 | 144,498,000 | -2,172,500 | 6.69% | 372,804,840 |
| 2025-05-23 | 2025-05-21 | 2.690 | 146,670,500 | +885,000 | 6.79% | 394,543,645 |
| 2025-05-22 | 2025-05-20 | 2.740 | 145,785,500 | +166,000 | 6.75% | 399,452,270 |
| 2025-05-21 | 2025-05-19 | 2.791 | 145,619,500 | -844,500 | 6.74% | 406,413,739 |
| 2025-05-20 | 2025-05-16 | 2.699 | 146,464,000 | +1,925,588 | 6.78% | 395,343,905 |
| 2025-05-19 | 2025-05-15 | 2.618 | 144,538,412 | +180,151 | 6.82% | 378,368,249 |
| 2025-05-16 | 2025-05-14 | 2.638 | 144,358,261 | -1,913,434 | 6.81% | 380,837,485 |
| 2025-05-15 | 2025-05-13 | 2.546 | 146,271,695 | -2,017,500 | 6.90% | 372,476,249 |
| 2025-05-14 | 2025-05-12 | 2.546 | 148,289,195 | -2,641,894 | 6.99% | 377,613,749 |
| 2025-05-13 | 2025-05-09 | 2.618 | 150,931,089 | -530,146 | 7.12% | 395,102,804 |
| 2025-05-12 | 2025-05-08 | 2.577 | 151,461,235 | +455,532 | 7.14% | 390,319,544 |
| 2025-05-09 | 2025-05-07 | 2.628 | 151,005,703 | -1,335,182 | 7.12% | 396,836,251 |
| 2025-05-08 | 2025-05-06 | 2.618 | 152,340,885 | +1,218,845 | 7.18% | 398,793,325 |
| 2025-05-06 | 2025-04-30 | 2.567 | 151,122,040 | -1,495,699 | 7.13% | 387,906,120 |
| 2025-05-02 | 2025-04-29 | 2.496 | 152,617,739 | -1,376,416 | 7.20% | 380,863,525 |
| 2025-04-30 | 2025-04-28 | 2.475 | 153,994,155 | -219,913 | 7.26% | 381,161,295 |
| 2025-04-29 | 2025-04-25 | 2.516 | 154,214,068 | -1,941,905 | 7.27% | 387,988,836 |
| 2025-04-28 | 2025-04-24 | 2.567 | 156,155,973 | -1,353,345 | 7.36% | 400,827,421 |
| 2025-04-25 | 2025-04-23 | 2.557 | 157,509,318 | -770,184 | 7.43% | 402,696,871 |
| 2025-04-24 | 2025-04-22 | 2.577 | 158,279,502 | -1,187,920 | 7.46% | 407,890,395 |
| 2025-04-23 | 2025-04-17 | 2.445 | 159,467,422 | -1,877,600 | 7.52% | 389,835,601 |
| 2025-04-22 | 2025-04-16 | 2.475 | 161,345,022 | -340,668 | 7.61% | 399,355,920 |
| 2025-04-17 | 2025-04-15 | 2.526 | 161,685,690 | +2,337,551 | 7.63% | 408,433,681 |
| 2025-04-16 | 2025-04-14 | 2.343 | 159,348,139 | +105,048 | 7.52% | 373,313,001 |
| 2025-04-15 | 2025-04-11 | 2.312 | 159,243,091 | -2,447,508 | 7.51% | 368,200,809 |
| 2025-04-14 | 2025-04-10 | 2.251 | 161,690,599 | -1,978,720 | 7.63% | 363,978,161 |
| 2025-04-11 | 2025-04-09 | 2.190 | 163,669,319 | -1,186,447 | 7.72% | 358,429,724 |
| 2025-04-10 | 2025-04-08 | 2.078 | 164,855,766 | -970,462 | 7.78% | 342,556,799 |
| 2025-04-09 | 2025-04-07 | 2.037 | 165,826,228 | +695,571 | 7.82% | 337,817,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 165,130,657 | -581,688 | 7.58% | 356,584,000 |
| 2025-04-07 | 2025-04-02 | 2.129 | 165,712,345 | -1,321,438 | 7.61% | 352,776,325 |
| 2025-04-03 | 2025-04-01 | 2.027 | 167,033,783 | -1,006,786 | 7.67% | 338,575,615 |
| 2025-04-02 | 2025-03-31 | 1.996 | 168,040,569 | +323,487 | 7.72% | 335,481,439 |
| 2025-04-01 | 2025-03-28 | 1.895 | 167,717,082 | -940,518 | 7.70% | 317,752,170 |
| 2025-03-31 | 2025-03-27 | 1.783 | 168,657,600 | +23,071 | 7.74% | 300,636,874 |
| 2025-03-28 | 2025-03-26 | 1.762 | 168,634,529 | +474,677 | 7.74% | 297,160,370 |
| 2025-03-27 | 2025-03-25 | 1.783 | 168,159,852 | -123,210 | 7.72% | 299,749,625 |
| 2025-03-26 | 2025-03-24 | 1.772 | 168,283,062 | +186,042 | 7.73% | 298,255,140 |
| 2025-03-25 | 2025-03-21 | 1.783 | 168,097,020 | -952,790 | 7.72% | 299,637,625 |
| 2025-03-24 | 2025-03-20 | 1.844 | 169,049,810 | -395,155 | 7.76% | 311,667,520 |
| 2025-03-21 | 2025-03-19 | 1.925 | 169,444,965 | +94,739 | 7.78% | 326,203,604 |
| 2025-03-20 | 2025-03-18 | 1.925 | 169,350,226 | -845,779 | 7.78% | 326,021,219 |
| 2025-03-19 | 2025-03-17 | 1.956 | 170,196,005 | -375,030 | 7.81% | 332,850,239 |
| 2025-03-18 | 2025-03-14 | 1.925 | 170,571,035 | -174,261 | 7.83% | 328,371,436 |
| 2025-03-17 | 2025-03-13 | 1.864 | 170,745,296 | -182,115 | 7.84% | 318,271,771 |
| 2025-03-14 | 2025-03-12 | 1.915 | 170,927,411 | -567,452 | 7.85% | 327,316,461 |
| 2025-03-13 | 2025-03-11 | 1.966 | 171,494,863 | +256,728 | 7.87% | 337,137,225 |
| 2025-03-12 | 2025-03-10 | 1.874 | 171,238,135 | -1,250,261 | 7.86% | 320,934,640 |
| 2025-03-11 | 2025-03-07 | 1.895 | 172,488,396 | -331,341 | 7.92% | 326,791,770 |
| 2025-03-10 | 2025-03-06 | 1.895 | 172,819,737 | +403,500 | 7.94% | 327,419,520 |
| 2025-03-07 | 2025-03-05 | 1.854 | 172,416,237 | -303,362 | 7.92% | 319,630,220 |
| 2025-03-06 | 2025-03-04 | 1.833 | 172,719,599 | +147,263 | 7.93% | 316,674,001 |
| 2025-03-05 | 2025-03-03 | 1.844 | 172,572,336 | -1,167,303 | 7.92% | 318,161,800 |
| 2025-03-04 | 2025-02-28 | 1.854 | 173,739,639 | +4,909 | 7.98% | 322,083,581 |
| 2025-03-03 | 2025-02-27 | 1.976 | 173,734,730 | -2,092,113 | 7.98% | 343,310,160 |
| 2025-02-28 | 2025-02-26 | 1.966 | 175,826,843 | +706,861 | 8.07% | 345,653,350 |
| 2025-02-27 | 2025-02-25 | 1.946 | 175,119,982 | -744,168 | 8.04% | 340,696,250 |
| 2025-02-26 | 2025-02-24 | 1.956 | 175,864,150 | -1,098,580 | 8.08% | 343,935,361 |
| 2025-02-25 | 2025-02-21 | 1.905 | 176,962,730 | -2,356,204 | 8.13% | 337,071,240 |
| 2025-02-24 | 2025-02-20 | 1.895 | 179,318,934 | -999,424 | 8.23% | 339,732,719 |
| 2025-02-21 | 2025-02-19 | 1.844 | 180,318,358 | -1,600,255 | 8.28% | 332,442,701 |
| 2025-02-20 | 2025-02-18 | 1.813 | 181,918,613 | -1,283,641 | 8.35% | 329,834,000 |
| 2025-02-19 | 2025-02-17 | 1.813 | 183,202,254 | -1,867,292 | 8.41% | 332,161,351 |
| 2025-02-18 | 2025-02-14 | 1.803 | 185,069,546 | -774,602 | 8.50% | 333,661,816 |
| 2025-02-17 | 2025-02-13 | 1.793 | 185,844,148 | -600,832 | 8.53% | 333,165,360 |
| 2025-02-14 | 2025-02-12 | 1.813 | 186,444,980 | -1,200,682 | 8.56% | 338,040,690 |
| 2025-02-13 | 2025-02-11 | 1.823 | 187,645,662 | -247,402 | 8.62% | 342,128,964 |
| 2025-02-12 | 2025-02-10 | 1.813 | 187,893,064 | -2,651,712 | 8.63% | 340,666,190 |
| 2025-02-11 | 2025-02-07 | 1.813 | 190,544,776 | -2,549,118 | 8.75% | 345,473,971 |
| 2025-02-10 | 2025-02-06 | 1.783 | 193,093,894 | -616,540 | 8.87% | 344,195,250 |
| 2025-02-07 | 2025-02-05 | 1.772 | 193,710,434 | -589,051 | 8.89% | 343,321,139 |
| 2025-02-04 | 2025-01-28 | 1.742 | 194,299,485 | -470,260 | 8.92% | 338,427,809 |
| 2025-02-03 | 2025-01-24 | 1.681 | 194,769,745 | -717,660 | 8.94% | 327,343,501 |
| 2025-01-27 | 2025-01-23 | 1.670 | 195,487,405 | -649,920 | 8.98% | 326,558,440 |
| 2025-01-24 | 2025-01-22 | 1.670 | 196,137,325 | -86,885 | 8.81% | 327,644,120 |
| 2025-01-23 | 2025-01-21 | 1.670 | 196,224,210 | -364,721 | 8.81% | 327,789,260 |
| 2025-01-22 | 2025-01-20 | 1.660 | 196,588,931 | -644,029 | 8.83% | 326,396,091 |
| 2025-01-21 | 2025-01-17 | 1.650 | 197,232,960 | -563,525 | 8.86% | 325,456,380 |
| 2025-01-20 | 2025-01-16 | 1.620 | 197,796,485 | -1,391,634 | 8.88% | 320,342,069 |
| 2025-01-17 | 2025-01-15 | 1.579 | 199,188,119 | +103,575 | 8.95% | 314,480,276 |
| 2025-01-16 | 2025-01-14 | 1.569 | 199,084,544 | +186,042 | 8.94% | 312,288,900 |
| 2025-01-15 | 2025-01-13 | 1.548 | 198,898,502 | +415,772 | 8.93% | 307,945,160 |
| 2025-01-14 | 2025-01-10 | 1.548 | 198,482,730 | +958,681 | 8.91% | 307,301,440 |
| 2025-01-13 | 2025-01-09 | 1.589 | 197,524,049 | +138,427 | 8.87% | 313,864,980 |
| 2025-01-10 | 2025-01-08 | 1.589 | 197,385,622 | +368,648 | 8.86% | 313,645,020 |
| 2025-01-09 | 2025-01-07 | 1.589 | 197,016,974 | +235,129 | 8.85% | 313,059,239 |
| 2025-01-08 | 2025-01-06 | 1.589 | 196,781,845 | +741,714 | 8.84% | 312,685,620 |
| 2025-01-07 | 2025-01-03 | 1.620 | 196,040,131 | +621,449 | 8.80% | 317,497,559 |
| 2025-01-06 | 2025-01-02 | 1.681 | 195,418,682 | +1,119,687 | 8.78% | 328,434,149 |
| 2025-01-03 | 2024-12-31 | 1.783 | 194,298,995 | -1,738,191 | 8.73% | 346,343,376 |
| 2025-01-02 | 2024-12-27 | 1.762 | 196,037,186 | +354,412 | 8.80% | 345,448,130 |
| 2024-12-30 | 2024-12-24 | 1.742 | 195,682,774 | -911,065 | 8.79% | 340,837,200 |
| 2024-12-27 | 2024-12-20 | 1.701 | 196,593,839 | -103,575 | 8.83% | 334,414,159 |
| 2024-12-23 | 2024-12-19 | 1.701 | 196,697,414 | -200,278 | 8.83% | 334,590,345 |
| 2024-12-20 | 2024-12-18 | 1.742 | 196,897,692 | +482,531 | 8.84% | 342,953,326 |
| 2024-12-19 | 2024-12-17 | 1.711 | 196,415,161 | +813,382 | 8.82% | 336,110,881 |
| 2024-12-18 | 2024-12-16 | 1.752 | 195,601,779 | -681,336 | 8.78% | 342,688,500 |
| 2024-12-17 | 2024-12-13 | 1.772 | 196,283,115 | +615,558 | 8.82% | 347,880,810 |
| 2024-12-16 | 2024-12-12 | 1.833 | 195,667,557 | -1,895,762 | 8.79% | 358,748,101 |
| 2024-12-13 | 2024-12-11 | 1.772 | 197,563,319 | -2,192,743 | 8.87% | 350,149,769 |
| 2024-12-12 | 2024-12-10 | 1.762 | 199,756,062 | +86,885 | 8.97% | 352,001,370 |
| 2024-12-11 | 2024-12-09 | 1.813 | 199,669,177 | +625,376 | 8.97% | 362,017,290 |
| 2024-12-10 | 2024-12-06 | 1.742 | 199,043,801 | +665,137 | 8.94% | 346,691,385 |
| 2024-12-09 | 2024-12-05 | 1.721 | 198,378,664 | +205,186 | 8.91% | 341,491,540 |
| 2024-12-06 | 2024-12-04 | 1.742 | 198,173,478 | +167,879 | 8.90% | 345,175,470 |
| 2024-12-05 | 2024-12-03 | 1.752 | 198,005,599 | -174,751 | 8.89% | 346,899,921 |
| 2024-12-04 | 2024-12-02 | 1.793 | 198,180,350 | -1,844,221 | 8.90% | 355,280,639 |
| 2024-12-03 | 2024-11-29 | 1.762 | 200,024,571 | -3,738,020 | 8.98% | 352,474,525 |
| 2024-12-02 | 2024-11-28 | 1.711 | 203,762,591 | -554,690 | 9.15% | 348,684,000 |
| 2024-11-29 | 2024-11-27 | 1.711 | 204,317,281 | -1,966,940 | 9.18% | 349,633,200 |
| 2024-11-28 | 2024-11-26 | 1.650 | 206,284,221 | +338,214 | 9.26% | 340,391,970 |
| 2024-11-27 | 2024-11-25 | 1.620 | 205,946,007 | -61,851 | 9.25% | 333,540,660 |
| 2024-11-26 | 2024-11-22 | 1.640 | 206,007,858 | +1,684,196 | 9.25% | 337,837,571 |
| 2024-11-25 | 2024-11-21 | 1.701 | 204,323,662 | +206,167 | 9.18% | 347,562,904 |
| 2024-11-22 | 2024-11-20 | 1.701 | 204,117,495 | +190,951 | 9.17% | 347,212,206 |
| 2024-11-21 | 2024-11-19 | 1.691 | 203,926,544 | +262,619 | 9.16% | 344,810,220 |
| 2024-11-20 | 2024-11-18 | 1.681 | 203,663,925 | -856,088 | 9.15% | 342,291,675 |
| 2024-11-19 | 2024-11-15 | 1.701 | 204,520,013 | -144,808 | 9.19% | 347,896,905 |
| 2024-11-18 | 2024-11-14 | 1.701 | 204,664,821 | +329,378 | 9.19% | 348,143,230 |
| 2024-11-15 | 2024-11-13 | 1.742 | 204,335,443 | +565,489 | 9.18% | 355,908,284 |
| 2024-11-14 | 2024-11-12 | 1.732 | 203,769,954 | -467,805 | 9.15% | 352,847,749 |
| 2024-11-13 | 2024-11-11 | 1.772 | 204,237,759 | +231,693 | 9.17% | 361,979,160 |
| 2024-11-12 | 2024-11-08 | 1.793 | 204,006,066 | -653,356 | 9.16% | 365,724,481 |
| 2024-11-11 | 2024-11-07 | 1.803 | 204,659,422 | -695,080 | 9.19% | 368,980,396 |
| 2024-11-08 | 2024-11-06 | 1.711 | 205,354,502 | -1,264,987 | 9.22% | 351,408,120 |
| 2024-11-07 | 2024-11-05 | 1.701 | 206,619,489 | -822,217 | 9.28% | 351,468,200 |
| 2024-11-06 | 2024-11-04 | 1.620 | 207,441,706 | +450,133 | 9.32% | 335,963,025 |
| 2024-11-05 | 2024-11-01 | 1.599 | 206,991,573 | -537,018 | 9.30% | 331,017,230 |
| 2024-11-04 | 2024-10-31 | 1.579 | 207,528,591 | +261,146 | 9.32% | 327,648,300 |
| 2024-11-01 | 2024-10-30 | 1.609 | 207,267,445 | +1,101,525 | 9.31% | 333,569,600 |
| 2024-10-31 | 2024-10-29 | 1.650 | 206,165,920 | +1,033,294 | 9.26% | 340,196,760 |
| 2024-10-30 | 2024-10-28 | 1.660 | 205,132,626 | -266,546 | 9.21% | 340,581,165 |
| 2024-10-29 | 2024-10-25 | 1.640 | 205,399,172 | -1,250,751 | 9.22% | 336,839,371 |
| 2024-10-28 | 2024-10-24 | 1.640 | 206,649,923 | +986,660 | 9.28% | 338,890,509 |
| 2024-10-25 | 2024-10-23 | 1.681 | 205,663,263 | -458,969 | 9.24% | 345,651,900 |
| 2024-10-24 | 2024-10-22 | 1.701 | 206,122,232 | -112,410 | 9.26% | 350,622,345 |
| 2024-10-23 | 2024-10-21 | 1.660 | 206,234,642 | -1,254,679 | 9.26% | 342,410,839 |
| 2024-10-22 | 2024-10-18 | 1.670 | 207,489,321 | -844,307 | 9.32% | 346,607,440 |
| 2024-10-21 | 2024-10-17 | 1.609 | 208,333,628 | -339,686 | 9.36% | 335,285,480 |
| 2024-10-18 | 2024-10-16 | 1.650 | 208,673,314 | +999,914 | 9.37% | 344,334,240 |
| 2024-10-17 | 2024-10-15 | 1.701 | 207,673,400 | -1,374,943 | 9.33% | 353,260,946 |
| 2024-10-16 | 2024-10-14 | 1.813 | 209,048,343 | -1,750,464 | 9.39% | 379,022,520 |
| 2024-10-15 | 2024-10-10 | 1.823 | 210,798,807 | +5,668,145 | 9.47% | 384,343,431 |
| 2024-10-14 | 2024-10-09 | 1.772 | 205,130,662 | +2,723,379 | 9.21% | 363,561,689 |
| 2024-10-10 | 2024-10-08 | 1.844 | 202,407,283 | -4,115,013 | 9.09% | 373,166,795 |
| 2024-10-03 | 2024-09-30 | 1.915 | 206,522,296 | -2,962,436 | 9.28% | 395,478,681 |
| 2024-10-02 | 2024-09-27 | 1.762 | 209,484,732 | +1,094,163 | 9.41% | 369,144,805 |
| 2024-09-30 | 2024-09-26 | 1.711 | 208,390,569 | -200,278 | 9.36% | 356,603,519 |
| 2024-09-27 | 2024-09-25 | 1.569 | 208,590,847 | -865,905 | 9.37% | 327,200,720 |
| 2024-09-26 | 2024-09-24 | 1.569 | 209,456,752 | -217,949 | 9.41% | 328,559,000 |
| 2024-09-25 | 2024-09-23 | 1.457 | 209,674,701 | +662,683 | 9.42% | 305,407,960 |
| 2024-09-24 | 2024-09-20 | 1.497 | 209,012,018 | -305,816 | 9.39% | 312,958,590 |
| 2024-09-23 | 2024-09-19 | 1.497 | 209,317,834 | -1,025,440 | 9.40% | 313,416,495 |
| 2024-09-17 | 2024-09-13 | 1.457 | 210,343,274 | -595,923 | 9.45% | 306,381,790 |
| 2024-09-16 | 2024-09-12 | 1.446 | 210,939,197 | +145,299 | 9.47% | 305,101,200 |
| 2024-09-13 | 2024-09-11 | 1.457 | 210,793,898 | -373,556 | 9.47% | 307,038,160 |
| 2024-09-12 | 2024-09-10 | 1.457 | 211,167,454 | +276,854 | 9.48% | 307,582,274 |
| 2024-09-11 | 2024-09-09 | 1.487 | 210,890,600 | -202,732 | 9.47% | 313,623,329 |
| 2024-09-10 | 2024-09-05 | 1.497 | 211,093,332 | -98,666 | 9.24% | 316,074,990 |
| 2024-09-09 | 2024-09-04 | 1.497 | 211,191,998 | -15,217 | 9.24% | 316,222,725 |
| 2024-09-05 | 2024-09-03 | 1.487 | 211,207,215 | +58,905 | 9.24% | 314,094,180 |
| 2024-09-04 | 2024-09-02 | 1.487 | 211,148,310 | +613,104 | 9.24% | 314,006,580 |
| 2024-09-03 | 2024-08-30 | 1.528 | 210,535,206 | -283,726 | 9.21% | 321,672,750 |
| 2024-09-02 | 2024-08-29 | 1.538 | 210,818,932 | -554,690 | 9.23% | 324,253,624 |
| 2024-08-30 | 2024-08-28 | 1.467 | 211,373,622 | +369,629 | 9.25% | 310,035,600 |
| 2024-08-29 | 2024-08-27 | 1.518 | 211,003,993 | +1,055,384 | 9.23% | 320,239,740 |
| 2024-08-28 | 2024-08-26 | 1.528 | 209,948,609 | -489,404 | 9.19% | 320,776,499 |
| 2024-08-27 | 2024-08-23 | 1.477 | 210,438,013 | -188,987 | 9.21% | 310,806,775 |
| 2024-08-26 | 2024-08-22 | 1.508 | 210,627,000 | -971,934 | 9.22% | 317,522,160 |
| 2024-08-23 | 2024-08-21 | 1.508 | 211,598,934 | -277,345 | 9.26% | 318,987,360 |
| 2024-08-22 | 2024-08-20 | 1.477 | 211,876,279 | -809,455 | 9.27% | 312,931,025 |
| 2024-08-21 | 2024-08-19 | 1.518 | 212,685,734 | +554,690 | 9.31% | 322,792,111 |
| 2024-08-20 | 2024-08-16 | 1.630 | 212,131,044 | +246,911 | 9.28% | 345,718,400 |
| 2024-08-19 | 2024-08-15 | 1.660 | 211,884,133 | +37,797 | 9.27% | 351,790,675 |
| 2024-08-16 | 2024-08-14 | 1.660 | 211,846,336 | +136,464 | 9.27% | 351,727,920 |
| 2024-08-15 | 2024-08-13 | 1.670 | 211,709,872 | +586,106 | 9.27% | 353,657,800 |
| 2024-08-14 | 2024-08-12 | 1.660 | 211,123,766 | -137,446 | 9.24% | 350,528,239 |
| 2024-08-13 | 2024-08-09 | 1.681 | 211,261,212 | +20,126 | 9.25% | 355,060,201 |
| 2024-08-12 | 2024-08-08 | 1.701 | 211,241,086 | -381,410 | 9.24% | 359,329,725 |
| 2024-08-09 | 2024-08-07 | 1.691 | 211,622,496 | -433,935 | 9.26% | 357,822,959 |
| 2024-08-08 | 2024-08-06 | 1.670 | 212,056,431 | +179,170 | 9.28% | 354,236,721 |
| 2024-08-07 | 2024-08-05 | 1.640 | 211,877,261 | +453,079 | 9.27% | 347,462,955 |
| 2024-08-06 | 2024-08-02 | 1.660 | 211,424,182 | -94,740 | 9.25% | 351,027,019 |
| 2024-08-05 | 2024-08-01 | 1.670 | 211,518,922 | +139,900 | 9.26% | 353,338,821 |
| 2024-08-02 | 2024-07-31 | 1.670 | 211,379,022 | -250,347 | 9.25% | 353,105,120 |
| 2024-08-01 | 2024-07-30 | 1.630 | 211,629,369 | +976,353 | 9.26% | 344,900,801 |
| 2024-07-31 | 2024-07-29 | 1.660 | 210,653,016 | +231,202 | 9.22% | 349,746,654 |
| 2024-07-30 | 2024-07-26 | 1.681 | 210,421,814 | +499,221 | 9.21% | 353,649,450 |
| 2024-07-29 | 2024-07-25 | 1.681 | 209,922,593 | +100,629 | 9.19% | 352,810,425 |
| 2024-07-26 | 2024-07-24 | 1.681 | 209,821,964 | +1,625,291 | 9.18% | 352,641,301 |
| 2024-07-25 | 2024-07-23 | 1.732 | 208,196,673 | -331,832 | 9.11% | 360,513,049 |
| 2024-07-24 | 2024-07-22 | 1.772 | 208,528,505 | +427,062 | 9.13% | 369,583,829 |
| 2024-07-23 | 2024-07-19 | 1.762 | 208,101,443 | +902,720 | 9.11% | 366,707,234 |
| 2024-07-22 | 2024-07-18 | 1.783 | 207,198,723 | -206,168 | 9.07% | 369,337,501 |
| 2024-07-19 | 2024-07-17 | 1.762 | 207,404,891 | -438,843 | 9.08% | 365,479,801 |
| 2024-07-18 | 2024-07-16 | 1.742 | 207,843,734 | +613,595 | 9.10% | 362,018,971 |
| 2024-07-17 | 2024-07-15 | 1.752 | 207,230,139 | +649,429 | 9.07% | 363,061,041 |
| 2024-07-16 | 2024-07-12 | 1.833 | 206,580,710 | -2,037,626 | 9.04% | 378,756,900 |
| 2024-07-15 | 2024-07-11 | 1.772 | 208,618,336 | -272,436 | 9.13% | 369,743,040 |
| 2024-07-12 | 2024-07-10 | 1.721 | 208,890,772 | +161,498 | 9.14% | 359,587,215 |
| 2024-07-11 | 2024-07-09 | 1.752 | 208,729,274 | +295,508 | 9.13% | 365,687,480 |
| 2024-07-10 | 2024-07-08 | 1.742 | 208,433,766 | +159,534 | 9.12% | 363,046,679 |
| 2024-07-09 | 2024-07-05 | 1.762 | 208,274,232 | +33,380 | 9.11% | 367,011,715 |
| 2024-07-08 | 2024-07-04 | 1.772 | 208,240,852 | -203,714 | 9.11% | 369,074,010 |
| 2024-07-05 | 2024-07-03 | 1.813 | 208,444,566 | -640,102 | 9.12% | 377,927,821 |
| 2024-07-04 | 2024-07-02 | 1.732 | 209,084,668 | +487,931 | 9.15% | 362,050,700 |
| 2024-07-03 | 2024-06-28 | 1.762 | 208,596,737 | +34,361 | 9.13% | 367,580,020 |
| 2024-07-02 | 2024-06-27 | 1.783 | 208,562,376 | +32,398 | 9.13% | 371,768,250 |
| 2024-06-28 | 2024-06-26 | 1.813 | 208,529,978 | -481,058 | 9.13% | 378,082,680 |
| 2024-06-27 | 2024-06-25 | 1.783 | 209,011,036 | -891,431 | 9.15% | 372,567,999 |
| 2024-06-26 | 2024-06-24 | 1.752 | 209,902,467 | +902,721 | 9.19% | 367,742,880 |
| 2024-06-25 | 2024-06-21 | 1.783 | 208,999,746 | +106,520 | 9.15% | 372,547,874 |
| 2024-06-24 | 2024-06-20 | 1.783 | 208,893,226 | +592,487 | 9.14% | 372,358,000 |
| 2024-06-21 | 2024-06-19 | 1.813 | 208,300,739 | -202,732 | 9.12% | 377,667,050 |
| 2024-06-20 | 2024-06-18 | 1.783 | 208,503,471 | -1,477,536 | 9.12% | 371,663,250 |
| 2024-06-19 | 2024-06-17 | 1.752 | 209,981,007 | -35,834 | 9.19% | 367,880,479 |
| 2024-06-18 | 2024-06-14 | 1.772 | 210,016,841 | -152,663 | 9.19% | 372,221,670 |
| 2024-06-17 | 2024-06-13 | 1.762 | 210,169,504 | -161,989 | 9.20% | 370,351,481 |
| 2024-06-14 | 2024-06-12 | 1.742 | 210,331,493 | +631,758 | 9.20% | 366,352,111 |
| 2024-06-13 | 2024-06-11 | 1.793 | 209,699,735 | +874,250 | 9.18% | 375,931,599 |
| 2024-06-12 | 2024-06-07 | 1.844 | 208,825,485 | -120,756 | 9.14% | 384,999,669 |
| 2024-06-11 | 2024-06-06 | 1.823 | 208,946,241 | +518,856 | 9.14% | 380,965,700 |
| 2024-06-07 | 2024-06-05 | 1.864 | 208,427,385 | -123,701 | 9.12% | 388,511,745 |
| 2024-06-06 | 2024-06-04 | 1.874 | 208,551,086 | -1,216,390 | 9.13% | 390,866,600 |
| 2024-06-05 | 2024-06-03 | 1.823 | 209,767,476 | -394,665 | 9.18% | 382,463,034 |
| 2024-06-04 | 2024-05-31 | 1.886 | 210,162,141 | +926,774 | 9.20% | 396,332,538 |
| 2024-06-03 | 2024-05-30 | 1.907 | 209,235,367 | +6,998,991 | 9.16% | 398,969,064 |
| 2024-05-31 | 2024-05-29 | 1.949 | 202,236,376 | +1,853,602 | 9.10% | 394,098,660 |
| 2024-05-30 | 2024-05-28 | 1.970 | 200,382,774 | +182,306 | 9.02% | 394,685,320 |
| 2024-05-29 | 2024-05-27 | 1.991 | 200,200,468 | +134,104 | 9.01% | 398,521,199 |
| 2024-05-28 | 2024-05-24 | 1.959 | 200,066,364 | +461,969 | 9.01% | 391,966,025 |
| 2024-05-27 | 2024-05-23 | 2.012 | 199,604,395 | +423,790 | 8.98% | 401,517,120 |
| 2024-05-24 | 2024-05-22 | 2.022 | 199,180,605 | +313,069 | 8.76% | 402,751,434 |
| 2024-05-23 | 2024-05-21 | 2.043 | 198,867,536 | +1,384,952 | 8.74% | 406,285,426 |
| 2024-05-22 | 2024-05-20 | 2.106 | 197,482,584 | -443,356 | 8.68% | 415,870,005 |
| 2024-05-21 | 2024-05-17 | 2.074 | 197,925,940 | -664,319 | 8.70% | 410,582,699 |
| 2024-05-20 | 2024-05-16 | 2.043 | 198,590,259 | +316,888 | 8.73% | 405,718,950 |
| 2024-05-17 | 2024-05-14 | 2.074 | 198,273,371 | +796,037 | 8.72% | 411,303,419 |
| 2024-05-16 | 2024-05-13 | 2.116 | 197,477,334 | -129,810 | 8.68% | 417,927,899 |
| 2024-05-14 | 2024-05-10 | 2.127 | 197,607,144 | -1,614,981 | 8.69% | 420,272,931 |
| 2024-05-13 | 2024-05-09 | 2.064 | 199,222,125 | -954,004 | 8.76% | 411,184,309 |
| 2024-05-10 | 2024-05-08 | 1.980 | 200,176,129 | -881,463 | 8.80% | 396,375,525 |
| 2024-05-09 | 2024-05-07 | 2.022 | 201,057,592 | -846,383 | 8.84% | 406,546,779 |
| 2024-05-08 | 2024-05-06 | 2.043 | 201,903,975 | -2,859,625 | 8.88% | 412,488,856 |
| 2024-05-03 | 2024-04-30 | 1.970 | 204,763,600 | -232,894 | 9.00% | 403,314,044 |
| 2024-05-02 | 2024-04-29 | 1.970 | 204,996,494 | +639,980 | 9.01% | 403,772,765 |
| 2024-04-30 | 2024-04-26 | 1.938 | 204,356,514 | -278,231 | 8.98% | 396,089,157 |
| 2024-04-29 | 2024-04-25 | 1.896 | 204,634,745 | -1,082,859 | 9.00% | 388,052,681 |
| 2024-04-26 | 2024-04-24 | 1.875 | 205,717,604 | -756,426 | 9.04% | 385,795,562 |
| 2024-04-25 | 2024-04-23 | 1.854 | 206,474,030 | -1,012,704 | 9.08% | 382,887,722 |
| 2024-04-24 | 2024-04-22 | 1.823 | 207,486,734 | -1,129,151 | 9.12% | 378,244,239 |
| 2024-04-23 | 2024-04-19 | 1.771 | 208,615,885 | -34,362 | 9.17% | 369,374,422 |
| 2024-04-22 | 2024-04-18 | 1.781 | 208,650,247 | +48,202 | 9.17% | 371,621,271 |
| 2024-04-19 | 2024-04-17 | 1.760 | 208,602,045 | -149,377 | 9.17% | 367,164,414 |
| 2024-04-18 | 2024-04-16 | 1.739 | 208,751,422 | -1,097,653 | 9.18% | 363,053,201 |
| 2024-04-17 | 2024-04-15 | 1.781 | 209,849,075 | +406,609 | 9.23% | 373,756,470 |
| 2024-04-16 | 2024-04-12 | 1.813 | 209,442,466 | +318,797 | 9.21% | 379,615,193 |
| 2024-04-15 | 2024-04-11 | 1.854 | 209,123,669 | +43,429 | 9.19% | 387,801,242 |
| 2024-04-12 | 2024-04-10 | 1.886 | 209,080,240 | +150,330 | 9.19% | 394,292,244 |
| 2024-04-11 | 2024-04-09 | 1.865 | 208,929,910 | +1,166,853 | 9.19% | 389,630,870 |
| 2024-04-10 | 2024-04-08 | 1.750 | 207,763,057 | +720,633 | 9.13% | 363,510,983 |
| 2024-04-08 | 2024-04-03 | 1.802 | 207,042,424 | +204,259 | 9.10% | 373,095,946 |
| 2024-04-05 | 2024-04-02 | 1.823 | 206,838,165 | +1,430,767 | 9.09% | 377,061,911 |
| 2024-04-03 | 2024-03-28 | 1.813 | 205,407,398 | -808,922 | 9.03% | 372,301,618 |
| 2024-04-02 | 2024-03-27 | 1.708 | 206,216,320 | +685,794 | 9.07% | 352,162,717 |
| 2024-03-28 | 2024-03-26 | 1.729 | 205,530,526 | -132,195 | 9.04% | 355,298,208 |
| 2024-03-27 | 2024-03-25 | 1.687 | 205,662,721 | +1,463,219 | 9.04% | 346,907,902 |
| 2024-03-26 | 2024-03-22 | 1.729 | 204,199,502 | +1,319,093 | 8.98% | 352,997,283 |
| 2024-03-25 | 2024-03-21 | 1.802 | 202,880,409 | -2,824,309 | 8.92% | 365,595,884 |
| 2024-03-22 | 2024-03-20 | 1.771 | 205,704,718 | -434,767 | 9.04% | 364,219,922 |
| 2024-03-21 | 2024-03-19 | 1.781 | 206,139,485 | -441,447 | 9.06% | 367,149,421 |
| 2024-03-20 | 2024-03-18 | 1.792 | 206,580,932 | -132,196 | 9.08% | 370,099,997 |
| 2024-03-19 | 2024-03-15 | 1.792 | 206,713,128 | +494,899 | 9.09% | 370,336,833 |
| 2024-03-18 | 2024-03-14 | 1.823 | 206,218,229 | +1,174,489 | 9.07% | 375,931,779 |
| 2024-03-15 | 2024-03-13 | 1.823 | 205,043,740 | +677,204 | 9.01% | 373,790,709 |
| 2024-03-14 | 2024-03-12 | 1.875 | 204,366,536 | -2,988,003 | 8.98% | 383,261,817 |
| 2024-03-13 | 2024-03-11 | 1.718 | 207,354,539 | +2,438,699 | 9.12% | 356,278,925 |
| 2024-03-12 | 2024-03-08 | 1.813 | 204,915,840 | -627,094 | 9.01% | 371,410,667 |
| 2024-03-11 | 2024-03-07 | 1.792 | 205,542,934 | -36,747 | 9.04% | 368,240,372 |
| 2024-03-08 | 2024-03-06 | 1.823 | 205,579,681 | -1,155,877 | 9.04% | 374,767,719 |
| 2024-03-07 | 2024-03-05 | 1.802 | 206,735,558 | -930,619 | 9.09% | 372,542,965 |
| 2024-03-06 | 2024-03-04 | 1.865 | 207,666,177 | +1,007,932 | 9.13% | 387,274,150 |
| 2024-03-05 | 2024-03-01 | 1.886 | 206,658,245 | -784,106 | 9.09% | 389,724,745 |
| 2024-03-04 | 2024-02-29 | 1.896 | 207,442,351 | -396,587 | 9.12% | 393,376,797 |
| 2024-03-01 | 2024-02-28 | 1.875 | 207,838,938 | +796,514 | 9.14% | 389,773,837 |
| 2024-02-29 | 2024-02-27 | 1.928 | 207,042,424 | -32,452 | 9.10% | 399,125,895 |
| 2024-02-28 | 2024-02-26 | 1.928 | 207,074,876 | +1,572,507 | 9.10% | 399,188,455 |
| 2024-02-27 | 2024-02-23 | 1.959 | 205,502,369 | -57,268 | 9.03% | 402,616,138 |
| 2024-02-26 | 2024-02-22 | 1.938 | 205,559,637 | +647,615 | 9.04% | 398,421,081 |
| 2024-02-23 | 2024-02-21 | 1.928 | 204,912,022 | +315,933 | 9.01% | 395,019,014 |
| 2024-02-22 | 2024-02-20 | 1.865 | 204,596,089 | -415,199 | 8.99% | 381,548,780 |
| 2024-02-21 | 2024-02-19 | 1.865 | 205,011,288 | +1,374,452 | 9.01% | 382,323,080 |
| 2024-02-15 | 2024-02-09 | 1.802 | 203,636,836 | -299,229 | 8.95% | 366,958,986 |
| 2024-02-14 | 2024-02-07 | 1.823 | 203,936,065 | -1,243,212 | 8.97% | 371,771,439 |
| 2024-02-08 | 2024-02-06 | 1.823 | 205,179,277 | -2,695,454 | 9.02% | 374,037,790 |
| 2024-02-07 | 2024-02-05 | 1.708 | 207,874,731 | +541,668 | 9.14% | 354,994,843 |
| 2024-02-06 | 2024-02-02 | 1.781 | 207,333,063 | +273,936 | 9.11% | 369,275,270 |
| 2024-02-05 | 2024-02-01 | 1.833 | 207,059,127 | -859,510 | 9.10% | 379,634,057 |
| 2024-02-02 | 2024-01-31 | 1.823 | 207,918,637 | +44,861 | 9.14% | 379,031,590 |
| 2024-02-01 | 2024-01-30 | 1.844 | 207,873,776 | -592,256 | 9.14% | 383,305,554 |
| 2024-01-31 | 2024-01-29 | 1.875 | 208,466,032 | -510,170 | 9.16% | 390,949,867 |
| 2024-01-30 | 2024-01-26 | 1.917 | 208,976,202 | +281,095 | 9.19% | 400,664,312 |
| 2024-01-29 | 2024-01-25 | 1.959 | 208,695,107 | -1,318,616 | 9.17% | 408,871,286 |
| 2024-01-26 | 2024-01-24 | 1.928 | 210,013,723 | -2,817,150 | 9.23% | 404,853,815 |
| 2024-01-25 | 2024-01-23 | 1.823 | 212,830,873 | -472,945 | 9.36% | 387,986,499 |
| 2024-01-24 | 2024-01-22 | 1.823 | 213,303,818 | +2,306,025 | 9.38% | 388,848,669 |
| 2024-01-23 | 2024-01-19 | 1.917 | 210,997,793 | +111,198 | 9.28% | 404,540,253 |
| 2024-01-22 | 2024-01-18 | 1.959 | 210,886,595 | +1,117,697 | 9.27% | 413,164,806 |
| 2024-01-19 | 2024-01-17 | 1.970 | 209,768,898 | +1,174,966 | 9.22% | 413,172,764 |
| 2024-01-18 | 2024-01-16 | 2.064 | 208,593,932 | +1,995,819 | 9.17% | 430,527,241 |
| 2024-01-17 | 2024-01-15 | 2.127 | 206,598,113 | -812,263 | 9.08% | 439,395,017 |
| 2024-01-16 | 2024-01-12 | 2.127 | 207,410,376 | -522,101 | 9.12% | 441,122,547 |
| 2024-01-15 | 2024-01-11 | 2.169 | 207,932,477 | +453,488 | 9.14% | 450,946,906 |
| 2024-01-12 | 2024-01-10 | 2.179 | 207,478,989 | -3,384,589 | 9.12% | 452,137,155 |
| 2024-01-11 | 2024-01-09 | 2.127 | 210,863,578 | -1,923,279 | 9.27% | 448,466,853 |
| 2024-01-10 | 2024-01-08 | 2.106 | 212,786,857 | -943,027 | 9.35% | 448,098,610 |
| 2024-01-09 | 2024-01-05 | 2.127 | 213,729,884 | -1,260,393 | 9.40% | 454,562,942 |
| 2024-01-08 | 2024-01-04 | 2.148 | 214,990,277 | -838,511 | 9.45% | 461,748,422 |
| 2024-01-05 | 2024-01-03 | 2.211 | 215,828,788 | -5,160,878 | 9.49% | 477,116,643 |
| 2024-01-04 | 2024-01-02 | 2.190 | 220,989,666 | -2,790,903 | 9.72% | 483,894,840 |
| 2024-01-03 | 2023-12-29 | 2.336 | 223,780,569 | -2,934,551 | 9.84% | 522,829,370 |
| 2024-01-02 | 2023-12-28 | 2.273 | 226,715,120 | -1,917,075 | 9.97% | 515,433,875 |
| 2023-12-29 | 2023-12-27 | 2.190 | 228,632,195 | -282,050 | 10.05% | 500,629,470 |
| 2023-12-28 | 2023-12-22 | 2.211 | 228,914,245 | -1,184,988 | 10.06% | 506,043,690 |
| 2023-12-27 | 2023-12-21 | 2.315 | 230,099,233 | -4,551,919 | 10.12% | 532,770,518 |
| 2023-12-22 | 2023-12-20 | 2.169 | 234,651,152 | -1,853,125 | 10.32% | 508,892,178 |
| 2023-12-21 | 2023-12-19 | 2.200 | 236,504,277 | -1,693,726 | 10.40% | 520,344,577 |
| 2023-12-20 | 2023-12-18 | 2.232 | 238,198,003 | -257,233 | 10.47% | 531,557,755 |
| 2023-12-19 | 2023-12-15 | 2.336 | 238,455,236 | -2,201,510 | 10.48% | 557,114,504 |
| 2023-12-18 | 2023-12-14 | 2.253 | 240,656,746 | -1,810,651 | 10.58% | 542,087,308 |
| 2023-12-15 | 2023-12-13 | 2.211 | 242,467,397 | -1,071,882 | 10.66% | 536,004,634 |
| 2023-12-14 | 2023-12-12 | 2.263 | 243,539,279 | -2,059,292 | 10.71% | 551,131,846 |
| 2023-12-13 | 2023-12-11 | 2.221 | 245,598,571 | -582,234 | 10.80% | 545,499,599 |
| 2023-12-12 | 2023-12-08 | 2.263 | 246,180,805 | -366,520 | 10.82% | 557,109,646 |
| 2023-12-11 | 2023-12-07 | 2.294 | 246,547,325 | +345,044 | 10.84% | 565,688,238 |
| 2023-12-08 | 2023-12-06 | 2.315 | 246,202,281 | -21,953 | 10.82% | 570,055,428 |
| 2023-12-07 | 2023-12-05 | 2.253 | 246,224,234 | +429,517 | 10.82% | 554,628,260 |
| 2023-12-06 | 2023-12-04 | 2.326 | 245,794,717 | +1,101,471 | 10.81% | 571,686,923 |
| 2023-12-05 | 2023-12-01 | 2.389 | 244,693,246 | +540,713 | 10.76% | 584,506,801 |
| 2023-12-04 | 2023-11-30 | 2.420 | 244,152,533 | -3,411,792 | 10.73% | 590,889,066 |
| 2023-12-01 | 2023-11-29 | 2.494 | 247,564,325 | -1,533,373 | 10.88% | 617,302,105 |
| 2023-11-30 | 2023-11-28 | 2.556 | 249,097,698 | +1,238,439 | 10.95% | 636,784,201 |
| 2023-11-29 | 2023-11-27 | 2.556 | 247,859,259 | +465,309 | 10.90% | 633,618,301 |
| 2023-11-28 | 2023-11-24 | 2.609 | 247,393,950 | +810,354 | 10.88% | 645,388,409 |
| 2023-11-27 | 2023-11-23 | 2.651 | 246,583,596 | +524,488 | 10.84% | 653,608,125 |
| 2023-11-24 | 2023-11-22 | 2.640 | 246,059,108 | +326,432 | 10.82% | 649,639,952 |
| 2023-11-23 | 2023-11-21 | 2.619 | 245,732,676 | +444,788 | 10.80% | 643,629,080 |
| 2023-11-22 | 2023-11-20 | 2.651 | 245,287,888 | -1,474,673 | 10.78% | 650,173,649 |
| 2023-11-21 | 2023-11-17 | 2.619 | 246,762,561 | +413,768 | 10.85% | 646,326,580 |
| 2023-11-20 | 2023-11-16 | 2.640 | 246,348,793 | +1,520,965 | 10.83% | 650,404,772 |
| 2023-11-17 | 2023-11-15 | 2.693 | 244,827,828 | +635,684 | 10.76% | 659,214,334 |
| 2023-11-16 | 2023-11-14 | 2.651 | 244,192,144 | +241,961 | 10.74% | 647,269,210 |
| 2023-11-15 | 2023-11-13 | 2.661 | 243,950,183 | -2,863 | 10.72% | 649,183,696 |
| 2023-11-14 | 2023-11-10 | 2.619 | 243,953,046 | +492,989 | 10.72% | 638,967,829 |
| 2023-11-13 | 2023-11-09 | 2.682 | 243,460,057 | -332,159 | 10.70% | 652,980,818 |
| 2023-11-10 | 2023-11-08 | 2.714 | 243,792,216 | +615,163 | 10.72% | 661,534,256 |
| 2023-11-09 | 2023-11-07 | 2.766 | 243,177,053 | +384,178 | 10.69% | 672,603,708 |
| 2023-11-08 | 2023-11-06 | 2.839 | 242,792,875 | +13,363 | 10.67% | 689,347,124 |
| 2023-11-07 | 2023-11-03 | 2.776 | 242,779,512 | -256,755 | 10.67% | 674,047,725 |
| 2023-11-06 | 2023-11-02 | 2.693 | 243,036,267 | +271,550 | 10.68% | 654,390,444 |
| 2023-11-03 | 2023-11-01 | 2.724 | 242,764,717 | -157,967 | 10.67% | 661,289,542 |
| 2023-11-02 | 2023-10-31 | 2.703 | 242,922,684 | +492,035 | 10.68% | 656,629,690 |
| 2023-11-01 | 2023-10-30 | 2.745 | 242,430,649 | -557,894 | 10.66% | 665,459,386 |
| 2023-10-31 | 2023-10-27 | 2.703 | 242,988,543 | -1,397,838 | 10.68% | 656,807,710 |
| 2023-10-30 | 2023-10-26 | 2.598 | 244,386,381 | +226,690 | 10.74% | 634,982,009 |
| 2023-10-27 | 2023-10-25 | 2.714 | 244,159,691 | -1,098,608 | 10.73% | 662,531,406 |
| 2023-10-26 | 2023-10-24 | 2.682 | 245,258,299 | +785,538 | 10.78% | 657,803,858 |
| 2023-10-25 | 2023-10-20 | 2.724 | 244,472,761 | +692,953 | 10.75% | 665,942,243 |
| 2023-10-24 | 2023-10-19 | 2.734 | 243,779,808 | +481,536 | 10.72% | 666,608,700 |
| 2023-10-20 | 2023-10-18 | 2.787 | 243,298,272 | +2,035,908 | 10.70% | 678,037,010 |
| 2023-10-19 | 2023-10-17 | 2.913 | 241,262,364 | +1,883,190 | 10.61% | 702,695,406 |
| 2023-10-18 | 2023-10-16 | 2.850 | 239,379,174 | +621,845 | 10.52% | 682,162,760 |
| 2023-10-17 | 2023-10-13 | 2.881 | 238,757,329 | +280,617 | 10.50% | 687,894,987 |
| 2023-10-16 | 2023-10-12 | 3.007 | 238,476,712 | -1,464,174 | 10.48% | 717,068,444 |
| 2023-10-13 | 2023-10-11 | 2.965 | 239,940,886 | +705,839 | 10.55% | 711,415,680 |
| 2023-10-12 | 2023-10-10 | 2.850 | 239,235,047 | -291,594 | 10.52% | 681,752,039 |
| 2023-10-11 | 2023-10-09 | 2.808 | 239,526,641 | +150,808 | 10.53% | 672,545,014 |
| 2023-10-03 | 2023-09-28 | 2.829 | 239,375,833 | +833,262 | 10.52% | 677,137,407 |
| 2023-09-28 | 2023-09-26 | 2.818 | 238,542,571 | +460,537 | 10.49% | 672,281,120 |
| 2023-09-27 | 2023-09-25 | 2.850 | 238,082,034 | -187,078 | 10.47% | 678,466,279 |
| 2023-09-26 | 2023-09-22 | 2.871 | 238,269,112 | -328,342 | 10.47% | 683,992,041 |
| 2023-09-25 | 2023-09-21 | 2.797 | 238,597,454 | +1,414,541 | 10.49% | 667,436,273 |
| 2023-09-22 | 2023-09-20 | 2.892 | 237,182,913 | +932,528 | 10.43% | 685,843,805 |
| 2023-09-21 | 2023-09-19 | 2.913 | 236,250,385 | +67,291 | 10.39% | 688,097,627 |
| 2023-09-20 | 2023-09-18 | 2.965 | 236,183,094 | +50,587 | 10.38% | 700,273,968 |
| 2023-09-19 | 2023-09-15 | 2.975 | 236,132,507 | +1,070,928 | 10.38% | 702,597,916 |
| 2023-09-18 | 2023-09-14 | 2.954 | 235,061,579 | -164,648 | 10.33% | 694,486,002 |
| 2023-09-15 | 2023-09-13 | 2.954 | 235,226,227 | +99,266 | 10.34% | 694,972,452 |
| 2023-09-14 | 2023-09-12 | 2.996 | 235,126,961 | -166,557 | 10.34% | 704,532,778 |
| 2023-09-13 | 2023-09-11 | 2.965 | 235,293,518 | -12,885 | 10.34% | 697,636,409 |
| 2023-09-12 | 2023-09-07 | 2.944 | 235,306,403 | +670,045 | 10.34% | 692,744,050 |
| 2023-09-11 | 2023-09-06 | 2.965 | 234,636,358 | +43,906 | 10.32% | 695,687,954 |
| 2023-09-07 | 2023-09-05 | 3.017 | 234,592,452 | -123,605 | 10.31% | 707,846,781 |
| 2023-09-06 | 2023-09-04 | 3.038 | 234,716,057 | -1,027,499 | 10.32% | 713,137,933 |
| 2023-09-05 | 2023-08-31 | 2.902 | 235,743,556 | +1,097,176 | 10.36% | 684,151,587 |
| 2023-09-04 | 2023-08-30 | 2.986 | 234,646,380 | +272,027 | 10.32% | 700,634,402 |
| 2023-08-31 | 2023-08-29 | 3.028 | 234,374,353 | -1,344,863 | 10.30% | 709,644,217 |
| 2023-08-30 | 2023-08-28 | 3.201 | 235,719,216 | +701,543 | 10.36% | 754,495,490 |
| 2023-08-29 | 2023-08-25 | 3.212 | 235,017,673 | +9,364,411 | 10.33% | 754,817,381 |
| 2023-08-28 | 2023-08-24 | 3.223 | 225,653,262 | -324,048 | 10.34% | 727,206,365 |
| 2023-08-25 | 2023-08-23 | 3.168 | 225,977,310 | +384,006 | 10.36% | 715,907,434 |
| 2023-08-24 | 2023-08-22 | 3.223 | 225,593,304 | +899,828 | 10.34% | 727,013,140 |
| 2023-08-23 | 2023-08-21 | 3.212 | 224,693,476 | +1,044,002 | 10.30% | 721,658,669 |
| 2023-08-22 | 2023-08-18 | 3.354 | 223,649,474 | -624,296 | 10.25% | 750,067,410 |
| 2023-08-21 | 2023-08-17 | 3.441 | 224,273,770 | -2,213,412 | 10.28% | 771,761,442 |
| 2023-08-18 | 2023-08-16 | 3.146 | 226,487,182 | -2,579,110 | 10.38% | 712,574,301 |
| 2023-08-17 | 2023-08-15 | 3.190 | 229,066,292 | +400,483 | 10.50% | 730,698,266 |
| 2023-08-16 | 2023-08-14 | 3.212 | 228,665,809 | -372,606 | 10.48% | 734,416,799 |
| 2023-08-15 | 2023-08-11 | 3.245 | 229,038,415 | -1,899,434 | 10.50% | 743,119,775 |
| 2023-08-14 | 2023-08-10 | 3.365 | 230,937,849 | -1,040,870 | 10.59% | 777,033,732 |
| 2023-08-11 | 2023-08-09 | 3.365 | 231,978,719 | -103,897 | 10.63% | 780,535,935 |
| 2023-08-10 | 2023-08-08 | 3.365 | 232,082,616 | -257,682 | 10.64% | 780,885,516 |
| 2023-08-09 | 2023-08-07 | 3.463 | 232,340,298 | -367,986 | 10.65% | 804,595,953 |
| 2023-08-08 | 2023-08-04 | 3.463 | 232,708,284 | +1,002,809 | 10.67% | 805,870,291 |
| 2023-08-07 | 2023-08-03 | 3.507 | 231,705,475 | -520,857 | 10.62% | 812,522,447 |
| 2023-08-04 | 2023-08-02 | 3.496 | 232,226,332 | +631,619 | 10.65% | 811,812,026 |
| 2023-08-03 | 2023-08-01 | 3.507 | 231,594,713 | +258,140 | 10.62% | 812,134,038 |
| 2023-08-02 | 2023-07-31 | 3.572 | 231,336,573 | +1,246,760 | 10.60% | 826,391,973 |
| 2023-08-01 | 2023-07-28 | 3.583 | 230,089,813 | -1,526,869 | 10.55% | 824,451,808 |
| 2023-07-31 | 2023-07-27 | 3.463 | 231,616,682 | -164,771 | 10.62% | 802,090,066 |
| 2023-07-28 | 2023-07-26 | 3.376 | 231,781,453 | +234,340 | 10.62% | 782,404,249 |
| 2023-07-27 | 2023-07-25 | 3.365 | 231,547,113 | -335,032 | 10.61% | 779,083,715 |
| 2023-07-26 | 2023-07-24 | 3.223 | 231,882,145 | +1,050,409 | 10.63% | 747,280,010 |
| 2023-07-25 | 2023-07-21 | 3.266 | 230,831,736 | +1,040,340 | 10.58% | 753,981,597 |
| 2023-07-24 | 2023-07-20 | 3.223 | 229,791,396 | -28,377 | 10.53% | 740,542,212 |
| 2023-07-21 | 2023-07-19 | 3.234 | 229,819,773 | +38,904 | 10.53% | 743,144,285 |
| 2023-07-20 | 2023-07-18 | 3.190 | 229,780,869 | +223,355 | 10.53% | 732,977,695 |
| 2023-07-19 | 2023-07-14 | 3.245 | 229,557,514 | +286,517 | 10.52% | 744,804,003 |
| 2023-07-18 | 2023-07-13 | 3.288 | 229,270,997 | -1,708,117 | 10.51% | 753,892,903 |
| 2023-07-14 | 2023-07-12 | 3.212 | 230,979,114 | +48,058 | 10.59% | 741,846,550 |
| 2023-07-13 | 2023-07-11 | 3.277 | 230,931,056 | +526,349 | 10.59% | 756,828,775 |
| 2023-07-12 | 2023-07-10 | 3.255 | 230,404,707 | +456,322 | 10.56% | 750,069,750 |
| 2023-07-11 | 2023-07-07 | 3.245 | 229,948,385 | +323,133 | 10.54% | 746,072,191 |
| 2023-07-10 | 2023-07-06 | 3.310 | 229,625,252 | +1,146,983 | 10.53% | 760,074,765 |
| 2023-07-07 | 2023-07-05 | 3.321 | 228,478,269 | +1,173,071 | 10.47% | 758,774,143 |
| 2023-07-06 | 2023-07-04 | 3.430 | 227,305,198 | -188,570 | 10.42% | 779,709,912 |
| 2023-07-05 | 2023-07-03 | 3.441 | 227,493,768 | +124,951 | 10.43% | 782,841,963 |
| 2023-07-04 | 2023-06-30 | 3.354 | 227,368,817 | +521,772 | 10.42% | 762,541,207 |
| 2023-07-03 | 2023-06-29 | 3.321 | 226,847,045 | -754,739 | 10.40% | 753,356,864 |
| 2023-06-30 | 2023-06-28 | 3.397 | 227,601,784 | +28,835 | 10.43% | 773,268,093 |
| 2023-06-29 | 2023-06-27 | 3.397 | 227,572,949 | +392,244 | 10.43% | 773,170,127 |
| 2023-06-28 | 2023-06-26 | 3.310 | 227,180,705 | +224,271 | 10.41% | 751,983,153 |
| 2023-06-26 | 2023-06-21 | 3.408 | 226,956,434 | +1,314,499 | 10.40% | 773,554,885 |
| 2023-06-23 | 2023-06-20 | 3.561 | 225,641,935 | -627,499 | 10.34% | 803,584,322 |
| 2023-06-21 | 2023-06-19 | 3.572 | 226,269,434 | -1,712,657 | 10.37% | 808,290,888 |
| 2023-06-20 | 2023-06-16 | 3.660 | 227,982,091 | -882,435 | 10.45% | 834,333,303 |
| 2023-06-19 | 2023-06-15 | 3.605 | 228,864,526 | +1,172,156 | 10.49% | 825,061,766 |
| 2023-06-16 | 2023-06-14 | 3.529 | 227,692,370 | +4,016,730 | 10.44% | 803,424,442 |
| 2023-06-15 | 2023-06-13 | 3.441 | 223,675,640 | -418,791 | 10.25% | 769,703,182 |
| 2023-06-14 | 2023-06-12 | 3.430 | 224,094,431 | +1,092,517 | 10.27% | 768,696,231 |
| 2023-06-13 | 2023-06-09 | 3.387 | 223,001,914 | +519,484 | 10.22% | 755,204,074 |
| 2023-06-12 | 2023-06-08 | 3.452 | 222,482,430 | +588,138 | 10.20% | 768,027,626 |
| 2023-06-09 | 2023-06-07 | 3.529 | 221,894,292 | -207,794 | 10.17% | 782,965,620 |
| 2023-06-08 | 2023-06-06 | 3.430 | 222,102,086 | -6,407 | 10.18% | 761,862,022 |
| 2023-06-07 | 2023-06-05 | 3.463 | 222,108,493 | -472,799 | 10.18% | 769,163,146 |
| 2023-06-06 | 2023-06-02 | 3.518 | 222,581,292 | -1,493,458 | 10.20% | 782,958,188 |
| 2023-06-05 | 2023-06-01 | 3.387 | 224,074,750 | -1,759,379 | 10.27% | 758,837,272 |
| 2023-06-02 | 2023-05-31 | 3.321 | 225,834,129 | +4,387,005 | 10.35% | 749,992,980 |
| 2023-06-01 | 2023-05-30 | 3.529 | 221,447,124 | +828,427 | 10.15% | 781,387,764 |
| 2023-05-31 | 2023-05-29 | 3.441 | 220,618,697 | +915,847 | 10.11% | 759,183,759 |
| 2023-05-30 | 2023-05-25 | 3.583 | 219,702,850 | +127,697 | 10.07% | 787,233,513 |
| 2023-05-29 | 2023-05-24 | 3.649 | 219,575,153 | -74,146 | 10.07% | 801,168,196 |
| 2023-05-25 | 2023-05-23 | 3.725 | 219,649,299 | -221,525 | 10.07% | 818,235,354 |
| 2023-05-24 | 2023-05-22 | 3.758 | 219,870,824 | -1,283,376 | 10.08% | 826,266,388 |
| 2023-05-23 | 2023-05-19 | 3.507 | 221,154,200 | +448,999 | 10.14% | 775,522,252 |
| 2023-05-22 | 2023-05-18 | 3.561 | 220,705,201 | -297,960 | 10.12% | 786,003,007 |
| 2023-05-19 | 2023-05-17 | 3.583 | 221,003,161 | -1,005,097 | 10.13% | 791,892,754 |
| 2023-05-18 | 2023-05-16 | 3.660 | 222,008,258 | -535,045 | 10.18% | 812,471,201 |
| 2023-05-17 | 2023-05-15 | 3.671 | 222,543,303 | -2,476,587 | 10.20% | 816,860,407 |
| 2023-05-16 | 2023-05-12 | 3.616 | 225,019,890 | -113,051 | 10.31% | 813,659,953 |
| 2023-05-15 | 2023-05-11 | 3.692 | 225,132,941 | -167,974 | 10.32% | 831,284,695 |
| 2023-05-12 | 2023-05-10 | 3.692 | 225,300,915 | -2,017,976 | 10.33% | 831,904,925 |
| 2023-05-11 | 2023-05-09 | 3.714 | 227,318,891 | +1,356,150 | 10.42% | 844,322,738 |
| 2023-05-10 | 2023-05-08 | 3.769 | 225,962,741 | +1,233,487 | 10.36% | 851,628,073 |
| 2023-05-09 | 2023-05-05 | 3.845 | 224,729,254 | +780,828 | 10.30% | 864,164,285 |
| 2023-05-03 | 2023-04-28 | 3.911 | 223,948,426 | +648,553 | 10.27% | 875,840,615 |
| 2023-05-02 | 2023-04-27 | 3.878 | 223,299,873 | +749,246 | 10.24% | 865,985,996 |
| 2023-04-28 | 2023-04-26 | 3.867 | 222,550,627 | -481,494 | 10.20% | 860,649,110 |
| 2023-04-27 | 2023-04-25 | 3.856 | 223,032,121 | -221,067 | 10.22% | 860,074,674 |
| 2023-04-26 | 2023-04-24 | 3.976 | 223,253,188 | +690,661 | 10.23% | 887,754,930 |
| 2023-04-25 | 2023-04-21 | 3.998 | 222,562,527 | -1,388,646 | 10.20% | 889,871,236 |
| 2023-04-24 | 2023-04-20 | 4.151 | 223,951,173 | -44,396 | 10.27% | 929,674,626 |
| 2023-04-21 | 2023-04-19 | 4.184 | 223,995,569 | -43,481 | 10.27% | 937,199,916 |
| 2023-04-20 | 2023-04-18 | 4.206 | 224,039,050 | -1,000,521 | 10.27% | 942,276,785 |
| 2023-04-19 | 2023-04-17 | 4.217 | 225,039,571 | +2,174,050 | 10.32% | 948,943,238 |
| 2023-04-18 | 2023-04-14 | 4.315 | 222,865,521 | -233,882 | 10.22% | 961,687,609 |
| 2023-04-17 | 2023-04-13 | 4.228 | 223,099,403 | +1,151,560 | 10.23% | 943,199,176 |
| 2023-04-14 | 2023-04-12 | 4.206 | 221,947,843 | +822,936 | 10.17% | 933,481,462 |
| 2023-04-13 | 2023-04-11 | 4.282 | 221,124,907 | -4,059,753 | 10.14% | 946,929,769 |
| 2023-04-12 | 2023-04-06 | 4.064 | 225,184,660 | +3,159,467 | 10.32% | 915,115,227 |
| 2023-04-11 | 2023-04-04 | 4.064 | 222,025,193 | -2,659,207 | 10.18% | 902,275,647 |
| 2023-04-06 | 2023-04-03 | 3.976 | 224,684,400 | -4,314,231 | 10.30% | 893,446,071 |
| 2023-04-04 | 2023-03-31 | 4.053 | 228,998,631 | -1,031,186 | 10.50% | 928,112,956 |
| 2023-04-03 | 2023-03-30 | 3.976 | 230,029,817 | -83,758 | 10.54% | 914,701,850 |
| 2023-03-31 | 2023-03-29 | 3.922 | 230,113,575 | -3,252,837 | 10.55% | 902,465,748 |
| 2023-03-30 | 2023-03-28 | 3.856 | 233,366,412 | +1,278,341 | 10.70% | 899,926,611 |
| 2023-03-29 | 2023-03-27 | 3.966 | 232,088,071 | +2,154,370 | 10.64% | 920,350,990 |
| 2023-03-28 | 2023-03-24 | 4.064 | 229,933,701 | -930,951 | 10.54% | 934,414,587 |
| 2023-03-27 | 2023-03-23 | 4.020 | 230,864,652 | -1,904,926 | 10.58% | 928,109,677 |
| 2023-03-24 | 2023-03-22 | 3.944 | 232,769,578 | +1,617,036 | 10.67% | 917,967,828 |
| 2023-03-23 | 2023-03-21 | 4.020 | 231,152,542 | -1,047,206 | 10.60% | 929,267,037 |
| 2023-03-22 | 2023-03-20 | 4.009 | 232,199,748 | -245,324 | 10.64% | 930,940,336 |
| 2023-03-21 | 2023-03-17 | 4.129 | 232,445,072 | -362,495 | 10.66% | 959,856,218 |
| 2023-03-20 | 2023-03-16 | 4.097 | 232,807,567 | -194,062 | 10.67% | 953,723,315 |
| 2023-03-17 | 2023-03-15 | 4.064 | 233,001,629 | -2,552,564 | 10.68% | 946,882,166 |
| 2023-03-16 | 2023-03-14 | 3.976 | 235,554,193 | -5,510,188 | 10.80% | 936,669,249 |
| 2023-03-15 | 2023-03-13 | 4.108 | 241,064,381 | -2,424,867 | 11.05% | 990,181,777 |
| 2023-03-14 | 2023-03-10 | 4.151 | 243,489,248 | +687,916 | 11.16% | 1,010,781,826 |
| 2023-03-13 | 2023-03-09 | 4.206 | 242,801,332 | -346,475 | 11.13% | 1,021,188,309 |
| 2023-03-10 | 2023-03-08 | 4.282 | 243,147,807 | +1,270,103 | 11.15% | 1,041,239,089 |
| 2023-03-09 | 2023-03-07 | 4.392 | 241,877,704 | +467,668 | 11.09% | 1,062,223,561 |
| 2023-03-08 | 2023-03-06 | 4.479 | 241,410,036 | -584,019 | 11.07% | 1,081,267,669 |
| 2023-03-07 | 2023-03-03 | 4.479 | 241,994,055 | +251,732 | 11.09% | 1,083,883,471 |
| 2023-03-06 | 2023-03-02 | 4.523 | 241,742,323 | -510,787 | 11.08% | 1,093,319,444 |
| 2023-03-03 | 2023-03-01 | 4.512 | 242,253,110 | -1,842,679 | 11.10% | 1,092,983,114 |
| 2023-03-02 | 2023-02-28 | 4.326 | 244,095,789 | +2,614,352 | 11.19% | 1,055,964,974 |
| 2023-03-01 | 2023-02-27 | 4.315 | 241,481,437 | +916 | 11.07% | 1,042,017,198 |
| 2023-02-28 | 2023-02-24 | 4.293 | 241,480,521 | +324,048 | 11.07% | 1,036,737,229 |
| 2023-02-27 | 2023-02-23 | 4.348 | 241,156,473 | -229,763 | 11.05% | 1,048,518,350 |
| 2023-02-24 | 2023-02-22 | 4.260 | 241,386,236 | -856,347 | 11.07% | 1,028,421,505 |
| 2023-02-23 | 2023-02-21 | 4.392 | 242,242,583 | +2,647,764 | 11.10% | 1,063,825,954 |
| 2023-02-22 | 2023-02-20 | 4.468 | 239,594,819 | -1,017,373 | 10.98% | 1,070,519,963 |
| 2023-02-21 | 2023-02-17 | 4.446 | 240,612,192 | -329,998 | 11.03% | 1,069,808,585 |
| 2023-02-20 | 2023-02-16 | 4.555 | 240,942,190 | +343,729 | 11.04% | 1,097,597,093 |
| 2023-02-17 | 2023-02-15 | 4.534 | 240,598,461 | -1,044,002 | 11.03% | 1,090,774,512 |
| 2023-02-16 | 2023-02-14 | 4.697 | 241,642,463 | +1,072,379 | 11.08% | 1,135,104,248 |
| 2023-02-15 | 2023-02-13 | 4.796 | 240,570,084 | -2,597,418 | 11.03% | 1,153,719,358 |
| 2023-02-14 | 2023-02-10 | 4.785 | 243,167,502 | -1,249,964 | 11.15% | 1,163,519,546 |
| 2023-02-13 | 2023-02-09 | 4.752 | 244,417,466 | +454,491 | 11.20% | 1,161,490,157 |
| 2023-02-10 | 2023-02-08 | 4.708 | 243,962,975 | -926,375 | 11.18% | 1,148,669,873 |
| 2023-02-09 | 2023-02-07 | 4.687 | 244,889,350 | -684,711 | 11.23% | 1,147,681,102 |
| 2023-02-08 | 2023-02-06 | 4.708 | 245,574,061 | +190,401 | 11.26% | 1,156,255,474 |
| 2023-02-07 | 2023-02-03 | 4.730 | 245,383,660 | +271,413 | 11.25% | 1,160,720,289 |
| 2023-02-06 | 2023-02-02 | 4.697 | 245,112,247 | -1,639,920 | 11.24% | 1,151,403,397 |
| 2023-02-03 | 2023-02-01 | 4.610 | 246,752,167 | +1,287,037 | 11.31% | 1,137,542,067 |
| 2023-02-02 | 2023-01-31 | 4.687 | 245,465,130 | -318,098 | 11.25% | 1,150,379,511 |
| 2023-02-01 | 2023-01-30 | 4.676 | 245,783,228 | +210,998 | 11.27% | 1,149,185,275 |
| 2023-01-20 | 2023-01-18 | 4.392 | 245,572,230 | -408,722 | 11.26% | 1,078,448,341 |
| 2023-01-19 | 2023-01-17 | 4.490 | 245,980,952 | +531,384 | 11.28% | 1,104,427,825 |
| 2023-01-18 | 2023-01-16 | 4.676 | 245,449,568 | -10,235,429 | 11.25% | 1,147,625,212 |
| 2023-01-17 | 2023-01-13 | 4.370 | 255,684,997 | +1,620,698 | 11.72% | 1,117,272,930 |
| 2023-01-16 | 2023-01-12 | 4.632 | 254,064,299 | +7,798,012 | 11.65% | 1,176,802,382 |
| 2023-01-13 | 2023-01-11 | 4.916 | 246,266,287 | +5,375,200 | 11.29% | 1,210,630,235 |
| 2023-01-12 | 2023-01-10 | 6.380 | 240,891,087 | +1,185,887 | 11.04% | 1,536,836,329 |
| 2023-01-11 | 2023-01-09 | 6.260 | 239,705,200 | +1,366,676 | 10.99% | 1,500,465,855 |
| 2023-01-10 | 2023-01-06 | 5.965 | 238,338,524 | -7,048,042 | 10.93% | 1,421,611,500 |
| 2023-01-09 | 2023-01-05 | 6.150 | 245,386,566 | -3,736,385 | 11.25% | 1,509,222,314 |
| 2023-01-06 | 2023-01-04 | 6.139 | 249,122,951 | -672,354 | 11.42% | 1,529,481,030 |
| 2023-01-05 | 2023-01-03 | 6.139 | 249,795,305 | +454,107 | 11.45% | 1,533,608,923 |
| 2023-01-04 | 2022-12-30 | 6.139 | 249,341,198 | -1,087,940 | 11.43% | 1,530,820,950 |
| 2023-01-03 | 2022-12-29 | 6.107 | 250,429,138 | -972,144 | 11.48% | 1,529,293,020 |
| 2022-12-30 | 2022-12-28 | 6.107 | 251,401,282 | +409,179 | 11.52% | 1,535,229,601 |
| 2022-12-29 | 2022-12-23 | 5.845 | 250,992,103 | -379,886 | 11.51% | 1,466,924,895 |
| 2022-12-28 | 2022-12-22 | 5.899 | 251,371,989 | +1,274,680 | 11.52% | 1,482,875,470 |
| 2022-12-23 | 2022-12-21 | 5.692 | 250,097,309 | +1,747,936 | 11.46% | 1,423,445,297 |
| 2022-12-22 | 2022-12-20 | 5.506 | 248,349,373 | -786,320 | 11.38% | 1,367,375,027 |
| 2022-12-21 | 2022-12-19 | 5.604 | 249,135,693 | +930,494 | 11.42% | 1,396,199,111 |
| 2022-12-20 | 2022-12-16 | 5.713 | 248,205,199 | -2,432,190 | 11.38% | 1,418,099,170 |
| 2022-12-19 | 2022-12-15 | 5.834 | 250,637,389 | -1,251,796 | 11.49% | 1,462,113,727 |
| 2022-12-16 | 2022-12-14 | 5.943 | 251,889,185 | -545,114 | 11.55% | 1,496,933,338 |
| 2022-12-15 | 2022-12-13 | 5.921 | 252,434,299 | +65,450 | 11.57% | 1,494,657,514 |
| 2022-12-14 | 2022-12-12 | 5.692 | 252,368,849 | -7,691,561 | 11.57% | 1,436,373,916 |
| 2022-12-13 | 2022-12-09 | 6.030 | 260,060,410 | +90,624 | 11.92% | 1,568,221,344 |
| 2022-12-12 | 2022-12-08 | 5.976 | 259,969,786 | +1,268 | 11.92% | 1,553,474,907 |
| 2022-12-09 | 2022-12-07 | 5.757 | 259,968,518 | -2,478,875 | 11.92% | 1,496,667,794 |
| 2022-12-08 | 2022-12-06 | 5.997 | 262,447,393 | +3,526,538 | 12.03% | 1,574,014,204 |
| 2022-12-07 | 2022-12-05 | 5.943 | 258,920,855 | +1,728,021 | 11.87% | 1,538,721,322 |
| 2022-12-06 | 2022-12-02 | 5.648 | 257,192,834 | -1,220,214 | 11.79% | 1,452,591,327 |
| 2022-12-05 | 2022-12-01 | 5.506 | 258,413,048 | +10,624,469 | 11.85% | 1,422,784,138 |
| 2022-12-02 | 2022-11-30 | 5.397 | 247,788,579 | +9,680,703 | 11.36% | 1,337,218,184 |
| 2022-12-01 | 2022-11-29 | 4.992 | 238,107,876 | +888,385 | 10.91% | 1,188,732,128 |
| 2022-11-30 | 2022-11-28 | 4.588 | 237,219,491 | +3,683,528 | 10.87% | 1,088,412,948 |
| 2022-11-29 | 2022-11-25 | 4.326 | 233,535,963 | +1,500,323 | 10.71% | 1,010,282,881 |
| 2022-11-28 | 2022-11-24 | 4.326 | 232,035,640 | -593,630 | 10.64% | 1,003,792,443 |
| 2022-11-25 | 2022-11-23 | 4.424 | 232,629,270 | +1,261,407 | 10.66% | 1,029,232,332 |
| 2022-11-24 | 2022-11-22 | 4.566 | 231,367,863 | +4,071,195 | 10.61% | 1,056,509,379 |
| 2022-11-23 | 2022-11-21 | 4.632 | 227,296,668 | +1,463,250 | 10.42% | 1,052,817,186 |
| 2022-11-22 | 2022-11-18 | 4.752 | 225,833,418 | -838,497 | 10.35% | 1,073,177,365 |
| 2022-11-21 | 2022-11-17 | 4.872 | 226,671,915 | -1,023,863 | 10.39% | 1,104,400,545 |
| 2022-11-18 | 2022-11-16 | 4.960 | 227,695,778 | +3,528,827 | 10.44% | 1,129,288,409 |
| 2022-11-17 | 2022-11-15 | 4.905 | 224,166,951 | -10,258,771 | 10.28% | 1,099,542,361 |
| 2022-11-16 | 2022-11-14 | 4.730 | 234,425,722 | +1,868,310 | 10.75% | 1,108,886,761 |
| 2022-11-15 | 2022-11-11 | 4.949 | 232,557,412 | +10,908,698 | 10.66% | 1,150,859,819 |
| 2022-11-14 | 2022-11-10 | 4.763 | 221,648,714 | +4,562,301 | 10.16% | 1,055,712,697 |
| 2022-11-11 | 2022-11-09 | 4.545 | 217,086,413 | +6,961,996 | 9.95% | 986,552,072 |
| 2022-11-10 | 2022-11-08 | 4.752 | 210,124,417 | +1,585,912 | 9.63% | 998,527,013 |
| 2022-11-09 | 2022-11-07 | 4.785 | 208,538,505 | +2,788,734 | 9.56% | 997,825,058 |
| 2022-11-08 | 2022-11-04 | 4.752 | 205,749,771 | -1,675,162 | 9.43% | 977,738,366 |
| 2022-11-07 | 2022-11-03 | 4.304 | 207,424,933 | +1,463,250 | 9.51% | 892,793,912 |
| 2022-11-04 | 2022-11-02 | 4.435 | 205,961,683 | +167,516 | 9.44% | 913,495,695 |
| 2022-11-03 | 2022-11-01 | 4.184 | 205,794,167 | +3,235,902 | 9.43% | 861,045,051 |
| 2022-11-02 | 2022-10-31 | 3.780 | 202,558,265 | +1,555,247 | 9.29% | 765,632,053 |
| 2022-11-01 | 2022-10-28 | 3.998 | 201,003,018 | +41,650 | 9.21% | 803,669,901 |
| 2022-10-31 | 2022-10-27 | 4.271 | 200,961,368 | +462,730 | 9.21% | 858,387,482 |
| 2022-10-28 | 2022-10-26 | 4.162 | 200,498,638 | +739,635 | 9.19% | 834,507,880 |
| 2022-10-27 | 2022-10-25 | 3.856 | 199,759,003 | +7,706,664 | 9.16% | 770,326,976 |
| 2022-10-26 | 2022-10-24 | 3.976 | 192,052,339 | +4,197,519 | 8.80% | 763,686,343 |
| 2022-10-25 | 2022-10-21 | 4.129 | 187,854,820 | +783,116 | 8.61% | 775,725,704 |
| 2022-10-24 | 2022-10-20 | 4.195 | 187,071,704 | +655,877 | 8.58% | 784,753,690 |
| 2022-10-21 | 2022-10-19 | 4.217 | 186,415,827 | +481,037 | 8.55% | 786,075,257 |
| 2022-10-20 | 2022-10-18 | 4.424 | 185,934,790 | -528,638 | 8.52% | 822,639,806 |
| 2022-10-19 | 2022-10-17 | 4.260 | 186,463,428 | -197,266 | 8.55% | 794,423,918 |
| 2022-10-18 | 2022-10-14 | 4.140 | 186,660,694 | -1,503,985 | 8.56% | 772,833,832 |
| 2022-10-17 | 2022-10-13 | 4.151 | 188,164,679 | +1,098,010 | 8.63% | 781,116,371 |
| 2022-10-14 | 2022-10-12 | 4.250 | 187,066,669 | +1,047,205 | 8.58% | 794,950,440 |
| 2022-10-13 | 2022-10-11 | 4.260 | 186,019,464 | +1,051,783 | 8.53% | 792,532,417 |
| 2022-10-12 | 2022-10-10 | 4.195 | 184,967,681 | +2,466,517 | 8.48% | 775,927,449 |
| 2022-09-30 | 2022-09-28 | 4.566 | 182,501,164 | +498,430 | 8.37% | 833,366,350 |
| 2022-09-29 | 2022-09-27 | 4.697 | 182,002,734 | +335,948 | 8.34% | 854,949,391 |
| 2022-09-28 | 2022-09-26 | 4.217 | 181,666,786 | -3,466,123 | 8.33% | 766,049,577 |
| 2022-09-27 | 2022-09-23 | 4.031 | 185,132,909 | +1,022,033 | 8.49% | 746,283,829 |
| 2022-09-26 | 2022-09-22 | 3.955 | 184,110,876 | +1,392,307 | 8.44% | 728,084,951 |
| 2022-09-23 | 2022-09-21 | 3.944 | 182,718,569 | +2,995,612 | 8.38% | 720,582,859 |
| 2022-09-22 | 2022-09-20 | 4.108 | 179,722,957 | +1,232,573 | 8.24% | 738,219,376 |
| 2022-09-21 | 2022-09-19 | 4.151 | 178,490,384 | +2,303,120 | 8.18% | 740,956,070 |
| 2022-09-20 | 2022-09-16 | 4.195 | 176,187,264 | +985,417 | 8.08% | 739,094,168 |
| 2022-09-19 | 2022-09-15 | 4.206 | 175,201,847 | -222,440 | 8.03% | 736,874,367 |
| 2022-09-16 | 2022-09-14 | 4.162 | 175,424,287 | +254,936 | 8.04% | 730,144,361 |
| 2022-09-15 | 2022-09-13 | 4.151 | 175,169,351 | -334,117 | 8.03% | 727,169,672 |
| 2022-09-14 | 2022-09-09 | 4.009 | 175,503,468 | +268,667 | 8.05% | 703,632,364 |
| 2022-09-13 | 2022-09-08 | 3.966 | 175,234,801 | +719,038 | 8.03% | 694,897,940 |
| 2022-09-09 | 2022-09-07 | 3.944 | 174,515,763 | +795,474 | 8.00% | 688,233,649 |
| 2022-09-08 | 2022-09-06 | 3.889 | 173,720,289 | +1,507,189 | 7.96% | 675,607,685 |
| 2022-09-07 | 2022-09-05 | 3.987 | 172,213,100 | +520,398 | 7.89% | 686,677,929 |
| 2022-09-06 | 2022-09-02 | 4.064 | 171,692,702 | +1,188,634 | 7.87% | 697,732,279 |
| 2022-09-05 | 2022-09-01 | 4.140 | 170,504,068 | +1,185,887 | 7.82% | 705,940,332 |
| 2022-09-02 | 2022-08-31 | 4.304 | 169,318,181 | +505,753 | 7.76% | 728,775,654 |
| 2022-09-01 | 2022-08-30 | 4.228 | 168,812,428 | -1,000,063 | 7.74% | 713,689,687 |
| 2022-08-31 | 2022-08-29 | 4.140 | 169,812,491 | +554,726 | 7.78% | 703,076,986 |
| 2022-08-30 | 2022-08-26 | 4.206 | 169,257,765 | +4,582,898 | 7.76% | 711,874,393 |
| 2022-08-29 | 2022-08-25 | 3.878 | 164,674,867 | +6,124,871 | 7.55% | 638,630,586 |
| 2022-08-26 | 2022-08-24 | 4.151 | 158,549,996 | +106,185 | 7.27% | 658,178,773 |
| 2022-08-25 | 2022-08-23 | 4.260 | 158,443,811 | -1,022,947 | 7.26% | 675,046,868 |
| 2022-08-24 | 2022-08-22 | 4.260 | 159,466,758 | -1,344,708 | 7.31% | 679,405,114 |
| 2022-08-23 | 2022-08-19 | 4.118 | 160,811,466 | -1,179,021 | 7.37% | 662,296,410 |
| 2022-08-22 | 2022-08-18 | 4.031 | 161,990,487 | +48,057 | 7.43% | 652,995,092 |
| 2022-08-19 | 2022-08-17 | 4.042 | 161,942,430 | -59,958 | 7.42% | 654,570,480 |
| 2022-08-18 | 2022-08-16 | 4.108 | 162,002,388 | +490,649 | 7.43% | 665,431,416 |
| 2022-08-17 | 2022-08-15 | 4.217 | 161,511,739 | -1,830 | 7.40% | 681,060,100 |
| 2022-08-16 | 2022-08-12 | 4.206 | 161,513,569 | -500,719 | 7.40% | 679,303,392 |
| 2022-08-15 | 2022-08-11 | 4.195 | 162,014,288 | -328,167 | 7.43% | 679,639,451 |
| 2022-08-12 | 2022-08-10 | 4.064 | 162,342,455 | +987,248 | 7.44% | 659,734,338 |
| 2022-08-11 | 2022-08-09 | 4.206 | 161,355,207 | -215,117 | 7.40% | 678,637,344 |
| 2022-08-10 | 2022-08-08 | 4.402 | 161,570,324 | -941,020 | 7.41% | 711,312,895 |
| 2022-08-09 | 2022-08-05 | 4.370 | 162,511,344 | +334,575 | 7.45% | 710,129,759 |
| 2022-08-08 | 2022-08-04 | 4.326 | 162,176,769 | -606,446 | 7.43% | 701,581,081 |
| 2022-08-05 | 2022-08-03 | 4.162 | 162,783,215 | +887,013 | 7.46% | 677,530,167 |
| 2022-08-04 | 2022-08-02 | 4.260 | 161,896,202 | -384,006 | 7.42% | 689,755,715 |
| 2022-08-03 | 2022-08-01 | 4.392 | 162,280,208 | +24,258 | 7.44% | 712,665,358 |
| 2022-08-02 | 2022-07-29 | 4.359 | 162,255,950 | +1,156,137 | 7.44% | 707,241,224 |
| 2022-08-01 | 2022-07-28 | 4.545 | 161,099,813 | +801,881 | 7.38% | 732,120,229 |
| 2022-07-29 | 2022-07-27 | 4.424 | 160,297,932 | +243,493 | 7.35% | 709,213,481 |
| 2022-07-28 | 2022-07-26 | 4.501 | 160,054,439 | +646,931 | 7.34% | 720,375,575 |
| 2022-07-27 | 2022-07-25 | 4.490 | 159,407,508 | +281,115 | 7.31% | 715,722,440 |
| 2022-07-26 | 2022-07-22 | 4.534 | 159,126,393 | +400,941 | 7.29% | 721,413,649 |
| 2022-07-25 | 2022-07-21 | 4.534 | 158,725,452 | +793,643 | 7.28% | 719,595,947 |
| 2022-07-22 | 2022-07-20 | 4.676 | 157,931,809 | +2,220,277 | 7.24% | 738,426,746 |
| 2022-07-21 | 2022-07-19 | 4.687 | 155,711,532 | +772,131 | 7.14% | 729,746,649 |
| 2022-07-20 | 2022-07-18 | 4.850 | 154,939,401 | +584,934 | 7.10% | 751,517,127 |
| 2022-07-19 | 2022-07-15 | 4.752 | 154,354,467 | -26,546 | 7.08% | 733,504,021 |
| 2022-07-18 | 2022-07-14 | 4.938 | 154,381,013 | +1,473,319 | 7.08% | 762,300,774 |
| 2022-07-15 | 2022-07-13 | 5.014 | 152,907,694 | +368,902 | 7.01% | 766,718,715 |
| 2022-07-14 | 2022-07-12 | 5.025 | 152,538,792 | +533,672 | 6.99% | 766,535,326 |
| 2022-07-13 | 2022-07-11 | 5.156 | 152,005,120 | -728,315 | 6.97% | 783,780,140 |
| 2022-07-12 | 2022-07-08 | 5.495 | 152,733,435 | -1,854,579 | 7.00% | 839,259,264 |
| 2022-07-11 | 2022-07-07 | 5.539 | 154,588,014 | -2,297,170 | 7.09% | 856,205,113 |
| 2022-07-08 | 2022-07-06 | 5.713 | 156,885,184 | -26,546 | 7.19% | 896,350,077 |
| 2022-07-07 | 2022-07-05 | 5.681 | 156,911,730 | -743,754 | 7.19% | 891,359,288 |
| 2022-07-06 | 2022-07-04 | 5.812 | 157,655,484 | -283,771 | 7.23% | 916,251,617 |
| 2022-07-05 | 2022-06-30 | 5.899 | 157,939,255 | +1,064,140 | 7.24% | 931,703,838 |
| 2022-07-04 | 2022-06-29 | 5.659 | 156,875,115 | +464,560 | 7.19% | 887,723,786 |
| 2022-06-30 | 2022-06-28 | 5.746 | 156,410,555 | +195,436 | 7.17% | 898,764,357 |
| 2022-06-29 | 2022-06-27 | 5.615 | 156,215,119 | +963,905 | 7.16% | 877,162,835 |
| 2022-06-28 | 2022-06-24 | 5.113 | 155,251,214 | +829,343 | 7.12% | 793,733,842 |
| 2022-06-27 | 2022-06-23 | 4.883 | 154,421,871 | +1,000,063 | 7.08% | 754,067,760 |
| 2022-06-24 | 2022-06-22 | 4.883 | 153,421,808 | +811,120 | 7.03% | 749,184,285 |
| 2022-06-23 | 2022-06-21 | 5.080 | 152,610,688 | -484,699 | 7.00% | 775,232,449 |
| 2022-06-22 | 2022-06-20 | 4.643 | 153,095,387 | -1,483,847 | 7.02% | 710,796,163 |
| 2022-06-21 | 2022-06-17 | 4.348 | 154,579,234 | +468,222 | 7.09% | 672,091,283 |
| 2022-06-20 | 2022-06-16 | 4.348 | 154,111,012 | +75,654 | 7.06% | 670,055,512 |
| 2022-06-17 | 2022-06-15 | 4.457 | 154,035,358 | +444,880 | 7.06% | 686,553,879 |
| 2022-06-16 | 2022-06-14 | 4.457 | 153,590,478 | +147,377 | 7.04% | 684,570,996 |
| 2022-06-15 | 2022-06-13 | 4.555 | 153,443,101 | -229,305 | 7.03% | 699,000,460 |
| 2022-06-14 | 2022-06-10 | 4.643 | 153,672,406 | -320,017 | 7.04% | 713,475,165 |
| 2022-06-10 | 2022-06-08 | 4.730 | 153,992,423 | -3,126,513 | 7.06% | 728,419,039 |
| 2022-06-09 | 2022-06-07 | 4.555 | 157,118,936 | -782,658 | 7.20% | 715,745,496 |
| 2022-06-08 | 2022-06-06 | 4.610 | 157,901,594 | -671,896 | 7.24% | 727,935,676 |
| 2022-06-07 | 2022-06-02 | 4.392 | 158,573,490 | +746,042 | 7.27% | 696,387,035 |
| 2022-06-06 | 2022-06-01 | 4.745 | 157,827,448 | -867,789 | 7.23% | 748,889,289 |
| 2022-06-02 | 2022-05-31 | 4.655 | 158,695,237 | +4,379,592 | 7.27% | 738,731,924 |
| 2022-06-01 | 2022-05-30 | 4.599 | 154,315,645 | -471,360 | 7.28% | 709,669,107 |
| 2022-05-31 | 2022-05-27 | 4.430 | 154,787,005 | +87,602 | 7.30% | 685,730,321 |
| 2022-05-30 | 2022-05-26 | 4.453 | 154,699,403 | +117,395 | 7.30% | 688,821,125 |
| 2022-05-27 | 2022-05-25 | 4.464 | 154,582,008 | -217,893 | 7.29% | 690,036,534 |
| 2022-05-26 | 2022-05-24 | 4.453 | 154,799,901 | -458,465 | 7.30% | 689,268,606 |
| 2022-05-25 | 2022-05-23 | 4.565 | 155,258,366 | -552,737 | 7.33% | 708,767,310 |
| 2022-05-24 | 2022-05-20 | 4.520 | 155,811,103 | -357,967 | 7.35% | 704,282,811 |
| 2022-05-23 | 2022-05-19 | 4.441 | 156,169,070 | -175,204 | 7.37% | 693,609,054 |
| 2022-05-20 | 2022-05-18 | 4.520 | 156,344,274 | -545,177 | 7.38% | 706,692,801 |
| 2022-05-19 | 2022-05-17 | 4.543 | 156,889,451 | +297,490 | 7.40% | 712,685,204 |
| 2022-05-18 | 2022-05-16 | 4.486 | 156,591,961 | -2,274,981 | 7.39% | 702,530,191 |
| 2022-05-17 | 2022-05-13 | 4.261 | 158,866,942 | +880,466 | 7.50% | 677,010,462 |
| 2022-05-16 | 2022-05-12 | 4.228 | 157,986,476 | -977,851 | 7.45% | 667,929,140 |
| 2022-05-13 | 2022-05-11 | 4.295 | 158,964,327 | +115,172 | 7.50% | 682,787,674 |
| 2022-05-12 | 2022-05-10 | 4.217 | 158,849,155 | +928,936 | 7.49% | 669,790,233 |
| 2022-05-11 | 2022-05-06 | 4.104 | 157,920,219 | +1,673,775 | 7.45% | 648,116,736 |
| 2022-05-10 | 2022-05-05 | 4.475 | 156,246,444 | -116,951 | 7.37% | 699,223,230 |
| 2022-04-29 | 2022-04-27 | 4.486 | 156,363,395 | -383,759 | 7.38% | 701,504,758 |
| 2022-04-28 | 2022-04-26 | 4.295 | 156,747,154 | -245,463 | 7.40% | 673,264,416 |
| 2022-04-27 | 2022-04-25 | 4.396 | 156,992,617 | +821,323 | 7.41% | 690,205,825 |
| 2022-04-26 | 2022-04-22 | 4.869 | 156,171,294 | +3,126,989 | 7.37% | 760,346,829 |
| 2022-04-25 | 2022-04-21 | 4.711 | 153,044,305 | -654,124 | 7.22% | 721,030,823 |
| 2022-04-22 | 2022-04-20 | 4.756 | 153,698,429 | +1,282,901 | 7.25% | 731,025,337 |
| 2022-04-21 | 2022-04-19 | 4.666 | 152,415,528 | -1,440,763 | 7.19% | 711,213,424 |
| 2022-04-20 | 2022-04-14 | 4.835 | 153,856,291 | +463,357 | 7.26% | 743,885,936 |
| 2022-04-19 | 2022-04-13 | 4.610 | 153,392,934 | +1,144,605 | 7.24% | 707,150,487 |
| 2022-04-14 | 2022-04-12 | 4.835 | 152,248,329 | -84,044 | 7.18% | 736,111,537 |
| 2022-04-13 | 2022-04-11 | 4.633 | 152,332,373 | -1,157,502 | 7.19% | 705,686,903 |
| 2022-04-12 | 2022-04-08 | 4.790 | 153,489,875 | +91,160 | 7.24% | 735,210,948 |
| 2022-04-11 | 2022-04-07 | 4.711 | 153,398,715 | -353,965 | 7.24% | 722,700,539 |
| 2022-04-08 | 2022-04-06 | 4.857 | 153,752,680 | -213,891 | 7.25% | 746,842,588 |
| 2022-04-01 | 2022-03-30 | 5.049 | 153,966,571 | +313,944 | 7.26% | 777,312,072 |
| 2022-03-31 | 2022-03-29 | 4.869 | 153,652,627 | -327,729 | 7.25% | 748,084,265 |
| 2022-03-30 | 2022-03-28 | 4.666 | 153,980,356 | +245,463 | 7.27% | 718,515,349 |
| 2022-03-29 | 2022-03-25 | 4.678 | 153,734,893 | -923,155 | 7.25% | 719,098,552 |
| 2022-03-28 | 2022-03-24 | 4.846 | 154,658,048 | -729,720 | 7.30% | 749,501,366 |
| 2022-03-25 | 2022-03-23 | 5.015 | 155,387,768 | -83,155 | 7.33% | 779,245,533 |
| 2022-03-24 | 2022-03-22 | 4.936 | 155,470,923 | +415,331 | 7.34% | 767,425,686 |
| 2022-03-23 | 2022-03-21 | 4.959 | 155,055,592 | +917,819 | 7.32% | 768,862,460 |
| 2022-03-22 | 2022-03-18 | 4.947 | 154,137,773 | +847,560 | 7.27% | 762,578,208 |
| 2022-03-21 | 2022-03-17 | 4.779 | 153,290,213 | +2,117,120 | 7.23% | 732,530,972 |
| 2022-03-18 | 2022-03-16 | 4.273 | 151,173,093 | -229,899 | 7.13% | 645,922,971 |
| 2022-03-17 | 2022-03-15 | 3.711 | 151,402,992 | +5,025,770 | 7.14% | 561,786,154 |
| 2022-03-16 | 2022-03-14 | 3.913 | 146,377,222 | +9,722,924 | 6.91% | 572,763,558 |
| 2022-03-15 | 2022-03-11 | 4.835 | 136,654,298 | +1,893,001 | 6.45% | 660,715,332 |
| 2022-03-14 | 2022-03-10 | 5.015 | 134,761,297 | -4,405,442 | 6.36% | 675,806,983 |
| 2022-03-11 | 2022-03-09 | 4.846 | 139,166,739 | -4,675,363 | 6.57% | 674,427,631 |
| 2022-03-10 | 2022-03-08 | 5.127 | 143,842,102 | +1,093,467 | 6.79% | 737,519,483 |
| 2022-03-09 | 2022-03-07 | 5.555 | 142,748,635 | +42,690 | 6.74% | 792,905,713 |
| 2022-03-08 | 2022-03-04 | 5.678 | 142,705,945 | +284,595 | 6.73% | 810,319,104 |
| 2022-03-07 | 2022-03-03 | 5.937 | 142,421,350 | +351,519 | 6.72% | 845,535,127 |
| 2022-03-04 | 2022-03-02 | 5.689 | 142,069,831 | +1,386,956 | 6.70% | 808,304,533 |
| 2022-03-03 | 2022-03-01 | 5.847 | 140,682,875 | +789,307 | 6.64% | 822,559,292 |
| 2022-03-02 | 2022-02-28 | 5.847 | 139,893,568 | +860,455 | 6.60% | 817,944,289 |
| 2022-03-01 | 2022-02-25 | 5.914 | 139,033,113 | +889,360 | 6.56% | 822,293,060 |
| 2022-02-28 | 2022-02-24 | 5.971 | 138,143,753 | +2,003,727 | 6.52% | 824,799,531 |
| 2022-02-25 | 2022-02-23 | 6.353 | 136,140,026 | +1,464,775 | 6.42% | 864,882,104 |
| 2022-02-24 | 2022-02-22 | 6.623 | 134,675,251 | +156,527 | 6.35% | 891,919,630 |
| 2022-02-23 | 2022-02-21 | 6.904 | 134,518,724 | -1,842,308 | 6.35% | 928,696,362 |
| 2022-02-22 | 2022-02-18 | 6.949 | 136,361,032 | -846,670 | 6.43% | 947,548,369 |
| 2022-02-21 | 2022-02-17 | 7.016 | 137,207,702 | +2,696,982 | 6.47% | 962,688,346 |
| 2022-02-18 | 2022-02-16 | 7.140 | 134,510,720 | +122,732 | 6.35% | 960,402,444 |
| 2022-02-17 | 2022-02-15 | 6.735 | 134,387,988 | +694,145 | 6.34% | 905,127,809 |
| 2022-02-16 | 2022-02-14 | 6.611 | 133,693,843 | -317,501 | 6.31% | 883,916,757 |
| 2022-02-15 | 2022-02-11 | 6.701 | 134,011,344 | -275,702 | 6.32% | 898,070,553 |
| 2022-02-14 | 2022-02-10 | 6.881 | 134,287,046 | +988,968 | 6.34% | 924,077,033 |
| 2022-02-11 | 2022-02-09 | 6.522 | 133,298,078 | +1,309,582 | 6.29% | 869,309,679 |
| 2022-02-10 | 2022-02-08 | 6.465 | 131,988,496 | +2,696,538 | 6.23% | 853,348,754 |
| 2022-02-09 | 2022-02-07 | 6.668 | 129,291,958 | +3,769,550 | 6.10% | 862,082,521 |
| 2022-01-28 | 2022-01-26 | 6.083 | 125,522,408 | +735,056 | 5.92% | 763,556,469 |
| 2022-01-27 | 2022-01-25 | 6.072 | 124,787,352 | +1,666,215 | 5.89% | 757,681,987 |
| 2022-01-26 | 2022-01-24 | 6.184 | 123,121,137 | +2,919,768 | 5.81% | 761,408,886 |
| 2022-01-25 | 2022-01-21 | 6.297 | 120,201,369 | -340,625 | 5.67% | 756,867,880 |
| 2022-01-24 | 2022-01-20 | 5.555 | 120,541,994 | +543,399 | 5.69% | 669,557,616 |
| 2022-01-21 | 2022-01-19 | 5.532 | 119,998,595 | +360,211 | 5.66% | 663,840,734 |
| 2022-01-20 | 2022-01-18 | 5.498 | 119,638,384 | +1,290,016 | 5.64% | 657,812,363 |
| 2022-01-19 | 2022-01-17 | 5.712 | 118,348,368 | +1,778 | 5.58% | 676,002,994 |
| 2022-01-18 | 2022-01-14 | 5.993 | 118,346,590 | +489,148 | 5.58% | 709,260,203 |
| 2022-01-17 | 2022-01-13 | 6.038 | 117,857,442 | +542,954 | 5.56% | 711,629,479 |
| 2022-01-14 | 2022-01-12 | 6.297 | 117,314,488 | +1,284,680 | 5.54% | 738,690,154 |
| 2022-01-13 | 2022-01-11 | 5.993 | 116,029,808 | +340,625 | 5.47% | 695,375,550 |
| 2022-01-12 | 2022-01-10 | 6.072 | 115,689,183 | +3,112 | 5.46% | 702,439,860 |
| 2022-01-11 | 2022-01-07 | 5.926 | 115,686,071 | +310,832 | 5.46% | 685,510,831 |
| 2022-01-10 | 2022-01-06 | 6.083 | 115,375,239 | +1,305,135 | 5.44% | 701,830,944 |
| 2022-01-07 | 2022-01-05 | 6.308 | 114,070,104 | -872,462 | 5.38% | 719,543,961 |
| 2022-01-06 | 2022-01-04 | 6.319 | 114,942,566 | -2,049,974 | 5.42% | 726,339,793 |
| 2021-12-30 | 2021-12-28 | 6.499 | 116,992,540 | +412,663 | 5.52% | 760,341,407 |
| 2021-12-29 | 2021-12-24 | 6.746 | 116,579,877 | +372,553 | 5.50% | 786,497,736 |
| 2021-12-28 | 2021-12-22 | 6.713 | 116,207,324 | +1,069,010 | 5.48% | 780,064,413 |
| 2021-12-23 | 2021-12-21 | 6.443 | 115,138,314 | -1,108,142 | 5.43% | 741,817,581 |
| 2021-12-22 | 2021-12-20 | 6.308 | 116,246,456 | +225,453 | 5.48% | 733,272,194 |
| 2021-12-21 | 2021-12-17 | 6.465 | 116,021,003 | +752,665 | 5.47% | 750,113,694 |
| 2021-12-20 | 2021-12-16 | 6.848 | 115,268,338 | -888,026 | 5.44% | 789,314,276 |
| 2021-12-17 | 2021-12-15 | 6.690 | 116,156,364 | +1,897,182 | 5.48% | 777,110,199 |
| 2021-12-16 | 2021-12-14 | 7.196 | 114,259,182 | -55,052 | 5.39% | 822,230,757 |
| 2021-12-15 | 2021-12-13 | 7.196 | 114,314,234 | +495,818 | 5.39% | 822,626,922 |
| 2021-12-14 | 2021-12-10 | 7.511 | 113,818,416 | +382,870 | 5.37% | 854,892,749 |
| 2021-12-13 | 2021-12-09 | 7.815 | 113,435,546 | -3,078,074 | 5.35% | 886,454,817 |
| 2021-12-10 | 2021-12-08 | 7.601 | 116,513,620 | -117,395 | 5.50% | 885,617,165 |
| 2021-12-09 | 2021-12-07 | 7.713 | 116,631,015 | -1,650,207 | 5.50% | 899,623,527 |
| 2021-12-08 | 2021-12-06 | 7.309 | 118,281,222 | -29,793 | 5.58% | 864,473,716 |
| 2021-12-07 | 2021-12-03 | 7.792 | 118,311,015 | -32,462 | 5.58% | 921,894,128 |
| 2021-12-06 | 2021-12-02 | 7.601 | 118,343,477 | +114,283 | 5.58% | 899,525,863 |
| 2021-12-03 | 2021-12-01 | 7.826 | 118,229,194 | +122,287 | 5.58% | 925,244,692 |
| 2021-12-02 | 2021-11-30 | 8.129 | 118,106,907 | -1,925,019 | 5.57% | 960,143,680 |
| 2021-12-01 | 2021-11-29 | 8.152 | 120,031,926 | -336,623 | 5.66% | 978,492,306 |
| 2021-11-30 | 2021-11-26 | 8.388 | 120,368,549 | -836,887 | 5.68% | 1,009,658,456 |
| 2021-11-29 | 2021-11-25 | 8.579 | 121,205,436 | -261,916 | 5.72% | 1,039,846,585 |
| 2021-11-26 | 2021-11-24 | 8.489 | 121,467,352 | -227,232 | 5.73% | 1,031,167,341 |
| 2021-11-25 | 2021-11-23 | 8.332 | 121,694,584 | -87,157 | 5.74% | 1,013,939,617 |
| 2021-11-24 | 2021-11-22 | 8.366 | 121,781,741 | +147,634 | 5.75% | 1,018,773,754 |
| 2021-11-23 | 2021-11-19 | 8.422 | 121,634,107 | -156,527 | 5.74% | 1,024,377,009 |
| 2021-11-22 | 2021-11-18 | 8.298 | 121,790,634 | -418,444 | 5.75% | 1,010,631,632 |
| 2021-11-19 | 2021-11-17 | 8.467 | 122,209,078 | +48,470 | 5.77% | 1,034,715,793 |
| 2021-11-18 | 2021-11-16 | 8.737 | 122,160,608 | +570,524 | 5.76% | 1,067,271,318 |
| 2021-11-17 | 2021-11-15 | 8.613 | 121,590,084 | -145,410 | 5.74% | 1,047,248,054 |
| 2021-11-16 | 2021-11-12 | 8.321 | 121,735,494 | +2,290,545 | 5.74% | 1,012,911,673 |
| 2021-11-15 | 2021-11-11 | 8.141 | 119,444,949 | +2,112,229 | 5.64% | 972,364,264 |
| 2021-11-12 | 2021-11-10 | 7.983 | 117,332,720 | -164,976 | 5.54% | 936,699,139 |
| 2021-11-11 | 2021-11-09 | 7.725 | 117,497,696 | +53,806 | 5.54% | 907,629,748 |
| 2021-11-10 | 2021-11-08 | 7.770 | 117,443,890 | +183,208 | 5.54% | 912,496,293 |
| 2021-11-09 | 2021-11-05 | 7.702 | 117,260,682 | -331,286 | 5.53% | 903,161,926 |
| 2021-11-08 | 2021-11-04 | 7.590 | 117,591,968 | -1,948,142 | 5.55% | 892,491,452 |
| 2021-11-05 | 2021-11-03 | 7.477 | 119,540,110 | -339,735 | 5.64% | 893,836,181 |
| 2021-11-04 | 2021-11-02 | 7.601 | 119,879,845 | -666,131 | 5.66% | 911,203,759 |
| 2021-11-03 | 2021-11-01 | 7.567 | 120,545,976 | -90,270 | 5.69% | 912,200,731 |
| 2021-11-02 | 2021-10-29 | 7.882 | 120,636,246 | -743,060 | 5.69% | 950,864,133 |
| 2021-11-01 | 2021-10-28 | 7.646 | 121,379,306 | -1,313,584 | 5.73% | 928,060,303 |
| 2021-10-29 | 2021-10-27 | 7.837 | 122,692,890 | +141,408 | 5.79% | 961,556,501 |
| 2021-10-28 | 2021-10-26 | 8.129 | 122,551,482 | -1,953,033 | 5.78% | 996,275,611 |
| 2021-10-27 | 2021-10-25 | 8.129 | 124,504,515 | +51,138 | 5.87% | 1,012,152,686 |
| 2021-10-26 | 2021-10-22 | 8.309 | 124,453,377 | -889 | 5.87% | 1,034,126,716 |
| 2021-10-25 | 2021-10-21 | 8.219 | 124,454,266 | -253,023 | 5.87% | 1,022,939,146 |
| 2021-10-22 | 2021-10-20 | 8.635 | 124,707,289 | -151,636 | 5.88% | 1,076,900,782 |
| 2021-10-21 | 2021-10-19 | 8.647 | 124,858,925 | -707,485 | 5.89% | 1,079,614,143 |
| 2021-10-20 | 2021-10-18 | 8.422 | 125,566,410 | -146,300 | 5.92% | 1,057,494,042 |
| 2021-10-19 | 2021-10-15 | 8.568 | 125,712,710 | -333,065 | 5.93% | 1,077,101,905 |
| 2021-10-18 | 2021-10-12 | 8.815 | 126,045,775 | +1,097,825 | 5.95% | 1,111,135,414 |
| 2021-10-15 | 2021-10-11 | 8.680 | 124,947,950 | -495,373 | 5.90% | 1,084,598,675 |
| 2021-10-12 | 2021-10-08 | 8.354 | 125,443,323 | -349,963 | 5.92% | 1,047,994,486 |
| 2021-09-30 | 2021-09-28 | 8.377 | 125,793,286 | -3,777,021 | 5.94% | 1,053,747,042 |
| 2021-09-29 | 2021-09-27 | 8.411 | 129,570,307 | -3,305,749 | 6.11% | 1,089,757,131 |
| 2021-09-28 | 2021-09-24 | 8.613 | 132,876,056 | -263,251 | 6.27% | 1,144,453,450 |
| 2021-09-27 | 2021-09-23 | 8.219 | 133,139,307 | -1,477,226 | 6.28% | 1,094,324,955 |
| 2021-09-17 | 2021-09-15 | 8.017 | 134,616,533 | -120,508 | 6.35% | 1,079,221,441 |
| 2021-09-16 | 2021-09-14 | 8.231 | 134,737,041 | -5,606,523 | 6.36% | 1,108,972,356 |
| 2021-09-15 | 2021-09-13 | 8.523 | 140,343,564 | +208,110 | 6.62% | 1,196,146,409 |
| 2021-09-14 | 2021-09-10 | 8.883 | 140,135,454 | -494,039 | 6.61% | 1,244,794,756 |
| 2021-09-13 | 2021-09-09 | 8.995 | 140,629,493 | -1,579,502 | 6.64% | 1,264,995,650 |
| 2021-09-10 | 2021-09-08 | 9.108 | 142,208,995 | -848,894 | 6.71% | 1,295,193,690 |
| 2021-09-09 | 2021-09-07 | 9.355 | 143,057,889 | -256,580 | 6.75% | 1,338,313,234 |
| 2021-09-08 | 2021-09-06 | 9.108 | 143,314,469 | +45,357 | 6.76% | 1,305,261,991 |
| 2021-09-07 | 2021-09-03 | 9.096 | 143,269,112 | -3,081,631 | 6.76% | 1,303,237,970 |
| 2021-09-06 | 2021-09-02 | 9.096 | 146,350,743 | +172,536 | 6.91% | 1,331,269,822 |
| 2021-09-03 | 2021-09-01 | 9.389 | 146,178,207 | -832,885 | 6.90% | 1,372,434,858 |
| 2021-09-02 | 2021-08-31 | 8.984 | 147,011,092 | -729,275 | 6.94% | 1,320,746,647 |
| 2021-09-01 | 2021-08-30 | 9.029 | 147,740,367 | -389,984 | 6.97% | 1,333,943,247 |
| 2021-08-31 | 2021-08-27 | 8.152 | 148,130,351 | +1,642,202 | 6.99% | 1,207,548,805 |
| 2021-08-30 | 2021-08-26 | 7.938 | 146,488,149 | +1,313,140 | 6.91% | 1,162,866,411 |
| 2021-08-27 | 2021-08-25 | 7.995 | 145,175,009 | -3,593,013 | 6.85% | 1,160,604,089 |
| 2021-08-26 | 2021-08-24 | 7.151 | 148,768,022 | +302,827 | 7.02% | 1,063,871,901 |
| 2021-08-25 | 2021-08-23 | 6.893 | 148,465,195 | -3,523,642 | 7.00% | 1,023,311,280 |
| 2021-08-24 | 2021-08-20 | 6.420 | 151,988,837 | -3,658,826 | 7.17% | 975,821,616 |
| 2021-08-23 | 2021-08-19 | 6.656 | 155,647,663 | +375,755 | 7.34% | 1,036,064,862 |
| 2021-08-20 | 2021-08-18 | 6.859 | 155,271,908 | +1,094,801 | 7.33% | 1,064,989,580 |
| 2021-08-19 | 2021-08-17 | 7.230 | 154,177,107 | +1,480,339 | 7.27% | 1,114,688,445 |
| 2021-08-18 | 2021-08-16 | 7.230 | 152,696,768 | +1,204,638 | 7.20% | 1,103,985,709 |
| 2021-08-17 | 2021-08-13 | 7.005 | 151,492,130 | -2,715,215 | 7.15% | 1,061,208,580 |
| 2021-08-16 | 2021-08-12 | 7.061 | 154,207,345 | -855,119 | 7.28% | 1,088,898,345 |
| 2021-08-13 | 2021-08-11 | 7.444 | 155,062,464 | -265,029 | 7.32% | 1,154,216,568 |
| 2021-08-12 | 2021-08-10 | 7.365 | 155,327,493 | -991,191 | 7.33% | 1,143,963,760 |
| 2021-08-11 | 2021-08-09 | 7.219 | 156,318,684 | -1,908,566 | 7.38% | 1,128,414,225 |
| 2021-08-10 | 2021-08-06 | 7.106 | 158,227,250 | -3,510,747 | 7.47% | 1,124,400,402 |
| 2021-08-09 | 2021-08-05 | 7.084 | 161,737,997 | -2,603,600 | 7.63% | 1,145,711,425 |
| 2021-08-06 | 2021-08-04 | 7.297 | 164,341,597 | -3,753,097 | 7.75% | 1,199,264,101 |
| 2021-08-05 | 2021-08-03 | 7.421 | 168,094,694 | -1,582,171 | 7.93% | 1,247,442,610 |
| 2021-08-04 | 2021-08-02 | 7.556 | 169,676,865 | -426,003 | 8.01% | 1,282,078,267 |
| 2021-08-03 | 2021-07-30 | 7.578 | 170,102,868 | +32,017 | 8.03% | 1,289,122,435 |
| 2021-08-02 | 2021-07-29 | 7.826 | 170,070,851 | -4,775,416 | 8.02% | 1,330,950,055 |
| 2021-07-30 | 2021-07-28 | 8.197 | 174,846,267 | +3,947,867 | 8.25% | 1,433,199,100 |
| 2021-07-29 | 2021-07-27 | 7.342 | 170,898,400 | -4,297,385 | 8.06% | 1,254,797,983 |
| 2021-07-28 | 2021-07-26 | 8.287 | 175,195,785 | -3,875,384 | 8.27% | 1,451,823,344 |
| 2021-07-27 | 2021-07-23 | 8.962 | 179,071,169 | +56,029 | 8.45% | 1,604,747,191 |
| 2021-07-26 | 2021-07-22 | 9.310 | 179,015,140 | -1,709,349 | 8.45% | 1,666,643,578 |
| 2021-07-23 | 2021-07-21 | 9.164 | 180,724,489 | -760,402 | 8.53% | 1,656,140,768 |
| 2021-07-22 | 2021-07-20 | 9.175 | 181,484,891 | -686,141 | 8.56% | 1,665,149,639 |
| 2021-07-21 | 2021-07-19 | 9.265 | 182,171,032 | -1,772,049 | 8.60% | 1,687,831,797 |
| 2021-07-20 | 2021-07-16 | 9.951 | 183,943,081 | -1,641,313 | 8.68% | 1,830,414,136 |
| 2021-07-19 | 2021-07-15 | 9.850 | 185,584,394 | +559,407 | 8.76% | 1,827,966,335 |
| 2021-07-16 | 2021-07-14 | 9.962 | 185,024,987 | -1,225,332 | 8.73% | 1,843,260,592 |
| 2021-07-15 | 2021-07-13 | 9.962 | 186,250,319 | +715,935 | 8.79% | 1,855,467,625 |
| 2021-07-14 | 2021-07-12 | 10.041 | 185,534,384 | -404,214 | 8.75% | 1,862,938,420 |
| 2021-07-13 | 2021-07-09 | 9.816 | 185,938,598 | -281,483 | 8.77% | 1,825,183,061 |
| 2021-07-12 | 2021-07-08 | 9.715 | 186,220,081 | +144,521 | 8.79% | 1,809,101,308 |
| 2021-07-09 | 2021-07-07 | 10.401 | 186,075,560 | -8,004 | 8.78% | 1,935,324,085 |
| 2021-07-08 | 2021-07-06 | 10.569 | 186,083,564 | -200,106 | 8.78% | 1,966,792,316 |
| 2021-07-07 | 2021-07-05 | 10.457 | 186,283,670 | -1,289,126 | 8.79% | 1,947,961,495 |
| 2021-07-06 | 2021-07-02 | 10.693 | 187,572,796 | +798,200 | 8.85% | 2,005,732,460 |
| 2021-07-05 | 2021-06-30 | 10.468 | 186,774,596 | -2,625,390 | 8.81% | 1,955,195,192 |
| 2021-07-02 | 2021-06-29 | 10.895 | 189,399,986 | +904,479 | 8.94% | 2,063,603,964 |
| 2021-06-30 | 2021-06-28 | 10.952 | 188,495,507 | -435,341 | 8.89% | 2,064,346,492 |
| 2021-06-29 | 2021-06-25 | 11.199 | 188,930,848 | +843,557 | 8.91% | 2,115,849,856 |
| 2021-06-28 | 2021-06-24 | 11.244 | 188,087,291 | +1,546,152 | 8.87% | 2,114,862,251 |
| 2021-06-25 | 2021-06-23 | 11.042 | 186,541,139 | +779,523 | 8.80% | 2,059,722,655 |
| 2021-06-24 | 2021-06-22 | 11.356 | 185,761,616 | +1,828,523 | 8.76% | 2,109,599,375 |
| 2021-06-23 | 2021-06-21 | 11.559 | 183,933,093 | -286,373 | 8.68% | 2,126,060,518 |
| 2021-06-22 | 2021-06-18 | 11.716 | 184,219,466 | +100,942 | 8.69% | 2,158,369,881 |
| 2021-06-21 | 2021-06-17 | 11.806 | 184,118,524 | +603,430 | 8.69% | 2,173,749,112 |
| 2021-06-18 | 2021-06-16 | 12.076 | 183,515,094 | -2,663,631 | 8.66% | 2,216,147,722 |
| 2021-06-17 | 2021-06-15 | 12.436 | 186,178,725 | -179,651 | 8.78% | 2,315,302,884 |
| 2021-06-16 | 2021-06-11 | 12.481 | 186,358,376 | +1,213,086 | 8.79% | 2,325,918,698 |
| 2021-06-15 | 2021-06-10 | 12.391 | 185,145,290 | -4,747,401 | 8.74% | 2,294,124,045 |
| 2021-06-11 | 2021-06-09 | 12.503 | 189,892,691 | +177,872 | 8.96% | 2,374,300,425 |
| 2021-06-10 | 2021-06-08 | 12.593 | 189,714,819 | -2,535,119 | 8.95% | 2,389,141,721 |
| 2021-06-09 | 2021-06-07 | 12.548 | 192,249,938 | +103,610 | 9.07% | 2,412,420,648 |
| 2021-06-08 | 2021-06-04 | 12.504 | 192,146,328 | -1,404,002 | 9.07% | 2,402,604,664 |
| 2021-06-07 | 2021-06-03 | 12.142 | 193,550,330 | -4,357,912 | 9.13% | 2,350,010,781 |
| 2021-06-04 | 2021-06-02 | 11.417 | 197,908,242 | -871,879 | 9.41% | 2,259,464,729 |
| 2021-06-03 | 2021-06-01 | 11.394 | 198,780,121 | -1,415,754 | 9.45% | 2,264,915,920 |
| 2021-06-02 | 2021-05-31 | 11.213 | 200,195,875 | -594,643 | 9.51% | 2,244,768,050 |
| 2021-06-01 | 2021-05-28 | 11.213 | 200,790,518 | -77,255 | 9.54% | 2,251,435,698 |
| 2021-05-31 | 2021-05-27 | 11.507 | 200,867,773 | -239,711 | 9.55% | 2,311,453,312 |
| 2021-05-28 | 2021-05-26 | 11.326 | 201,107,484 | +458,674 | 9.56% | 2,277,767,468 |
| 2021-05-27 | 2021-05-25 | 11.054 | 200,648,810 | +1,736,252 | 9.54% | 2,218,030,732 |
| 2021-05-26 | 2021-05-24 | 10.545 | 198,912,558 | +1,757,442 | 9.45% | 2,097,456,857 |
| 2021-05-25 | 2021-05-21 | 10.760 | 197,155,116 | +4,421,638 | 9.37% | 2,121,352,351 |
| 2021-05-24 | 2021-05-20 | 11.213 | 192,733,478 | +1,200,764 | 9.16% | 2,161,093,248 |
| 2021-05-21 | 2021-05-18 | 11.100 | 191,532,714 | -505,910 | 9.10% | 2,125,936,026 |
| 2021-05-20 | 2021-05-17 | 10.771 | 192,038,624 | -1,135,428 | 9.13% | 2,068,474,901 |
| 2021-05-18 | 2021-05-14 | 10.816 | 193,174,052 | +570,804 | 9.18% | 2,089,456,405 |
| 2021-05-17 | 2021-05-13 | 11.156 | 192,603,248 | +207,927 | 9.15% | 2,148,725,760 |
| 2021-05-14 | 2021-05-12 | 11.054 | 192,395,321 | +151,420 | 9.14% | 2,126,794,246 |
| 2021-05-13 | 2021-05-11 | 11.043 | 192,243,901 | +78,579 | 9.14% | 2,122,943,028 |
| 2021-05-12 | 2021-05-10 | 10.828 | 192,165,322 | -486,045 | 9.13% | 2,080,722,021 |
| 2021-05-11 | 2021-05-07 | 10.907 | 192,651,367 | +1,230,784 | 9.16% | 2,101,258,752 |
| 2021-05-10 | 2021-05-06 | 10.884 | 191,420,583 | +469,710 | 9.10% | 2,083,498,420 |
| 2021-04-30 | 2021-04-28 | 10.816 | 190,950,873 | +1,112,473 | 9.08% | 2,065,409,513 |
| 2021-04-29 | 2021-04-27 | 10.669 | 189,838,400 | +808,309 | 9.02% | 2,025,424,788 |
| 2021-04-28 | 2021-04-26 | 10.386 | 189,030,091 | +391,573 | 8.98% | 1,963,276,337 |
| 2021-04-27 | 2021-04-23 | 10.420 | 188,638,518 | +992,837 | 8.97% | 1,965,619,067 |
| 2021-04-26 | 2021-04-22 | 10.080 | 187,645,681 | -569,921 | 8.92% | 1,891,514,752 |
| 2021-04-23 | 2021-04-21 | 9.718 | 188,215,602 | +289,154 | 8.95% | 1,829,043,617 |
| 2021-04-22 | 2021-04-20 | 10.126 | 187,926,448 | +2,706,135 | 8.93% | 1,902,858,862 |
| 2021-04-21 | 2021-04-19 | 9.854 | 185,220,313 | +604,796 | 8.80% | 1,825,109,895 |
| 2021-04-20 | 2021-04-16 | 9.559 | 184,615,517 | -647,176 | 8.77% | 1,764,784,987 |
| 2021-04-19 | 2021-04-15 | 9.095 | 185,262,693 | +460,440 | 8.80% | 1,684,940,895 |
| 2021-04-16 | 2021-04-14 | 9.287 | 184,802,253 | +1,621,914 | 8.78% | 1,716,335,823 |
| 2021-04-15 | 2021-04-13 | 9.287 | 183,180,339 | +175,259 | 8.71% | 1,701,272,429 |
| 2021-04-14 | 2021-04-12 | 9.050 | 183,005,080 | +1,241,378 | 8.70% | 1,656,117,239 |
| 2021-04-13 | 2021-04-09 | 9.582 | 181,763,702 | +620,690 | 8.64% | 1,741,641,143 |
| 2021-04-12 | 2021-04-08 | 9.876 | 181,143,012 | +541,668 | 8.61% | 1,789,036,590 |
| 2021-04-09 | 2021-04-07 | 9.389 | 180,601,344 | +259,135 | 8.58% | 1,695,729,836 |
| 2021-04-08 | 2021-04-01 | 9.469 | 180,342,209 | -2,449,206 | 8.57% | 1,707,594,769 |
| 2021-04-07 | 2021-03-31 | 9.219 | 182,791,415 | +204,395 | 8.69% | 1,685,238,425 |
| 2021-04-01 | 2021-03-30 | 9.219 | 182,587,020 | -191,592 | 8.68% | 1,683,354,013 |
| 2021-03-31 | 2021-03-29 | 9.095 | 182,778,612 | -1,200,765 | 8.69% | 1,662,348,491 |
| 2021-03-30 | 2021-03-26 | 9.537 | 183,979,377 | +1,998,037 | 8.74% | 1,754,536,424 |
| 2021-03-29 | 2021-03-25 | 9.038 | 181,981,340 | -1,311,129 | 8.65% | 1,644,791,690 |
| 2021-03-26 | 2021-03-24 | 9.310 | 183,292,469 | -618,482 | 8.71% | 1,706,465,813 |
| 2021-03-25 | 2021-03-23 | 9.219 | 183,910,951 | -196,007 | 8.74% | 1,695,559,944 |
| 2021-03-24 | 2021-03-22 | 9.401 | 184,106,958 | +102,418 | 8.75% | 1,730,730,502 |
| 2021-03-23 | 2021-03-19 | 9.480 | 184,004,540 | +1,115,122 | 8.75% | 1,744,356,106 |
| 2021-03-22 | 2021-03-18 | 9.786 | 182,889,418 | +218,963 | 8.69% | 1,789,713,333 |
| 2021-03-19 | 2021-03-17 | 9.876 | 182,670,455 | +697,503 | 8.68% | 1,804,122,192 |
| 2021-03-18 | 2021-03-16 | 9.616 | 181,972,952 | -36,200 | 8.65% | 1,749,829,298 |
| 2021-03-17 | 2021-03-15 | 9.673 | 182,009,152 | -686,025 | 8.65% | 1,760,484,680 |
| 2021-03-16 | 2021-03-12 | 9.763 | 182,695,177 | +1,480,207 | 8.68% | 1,783,674,081 |
| 2021-03-15 | 2021-03-11 | 9.944 | 181,214,970 | +709,422 | 8.61% | 1,802,062,049 |
| 2021-03-12 | 2021-03-10 | 9.503 | 180,505,548 | -1,353,067 | 8.58% | 1,715,274,649 |
| 2021-03-11 | 2021-03-09 | 8.495 | 181,858,615 | -2,377,030 | 8.64% | 1,544,814,353 |
| 2021-03-10 | 2021-03-08 | 8.676 | 184,235,645 | +77,696 | 8.76% | 1,598,393,048 |
| 2021-03-09 | 2021-03-05 | 9.367 | 184,157,949 | +680,286 | 8.75% | 1,724,952,467 |
| 2021-03-08 | 2021-03-04 | 9.661 | 183,477,663 | +227,351 | 8.72% | 1,772,610,772 |
| 2021-03-05 | 2021-03-03 | 10.239 | 183,250,312 | +299,749 | 8.71% | 1,876,265,558 |
| 2021-03-04 | 2021-03-02 | 10.216 | 182,950,563 | -1,202,530 | 8.69% | 1,869,052,244 |
| 2021-03-03 | 2021-03-01 | 10.658 | 184,153,093 | +489,577 | 8.75% | 1,962,681,343 |
| 2021-03-02 | 2021-02-26 | 10.092 | 183,663,516 | -169,079 | 8.73% | 1,853,453,741 |
| 2021-03-01 | 2021-02-25 | 10.816 | 183,832,595 | -527,983 | 8.74% | 1,988,415,054 |
| 2021-02-26 | 2021-02-24 | 10.420 | 184,360,578 | -2,573,697 | 8.76% | 1,921,042,803 |
| 2021-02-25 | 2021-02-23 | 11.269 | 186,934,275 | -1,315,543 | 8.88% | 2,106,653,804 |
| 2021-02-24 | 2021-02-22 | 11.530 | 188,249,818 | -771,226 | 8.95% | 2,170,518,522 |
| 2021-02-23 | 2021-02-19 | 12.391 | 189,021,044 | +388,924 | 8.98% | 2,342,117,250 |
| 2021-02-22 | 2021-02-18 | 12.232 | 188,632,120 | +1,388,384 | 8.96% | 2,307,387,600 |
| 2021-02-10 | 2021-02-08 | 11.892 | 187,243,736 | +1,822,777 | 8.90% | 2,226,782,246 |
| 2021-02-09 | 2021-02-05 | 11.281 | 185,420,959 | -75,930 | 8.81% | 2,091,699,606 |
| 2021-02-08 | 2021-02-04 | 11.236 | 185,496,889 | +3,346,271 | 8.82% | 2,084,152,318 |
| 2021-02-05 | 2021-02-03 | 11.824 | 182,150,618 | -1,610,878 | 8.66% | 2,153,834,360 |
| 2021-02-04 | 2021-02-02 | 10.737 | 183,761,496 | +666,601 | 8.73% | 1,973,076,883 |
| 2021-02-03 | 2021-02-01 | 9.854 | 183,094,895 | +2,149,015 | 8.70% | 1,804,166,612 |
| 2021-02-02 | 2021-01-29 | 9.616 | 180,945,880 | +330,651 | 8.60% | 1,739,953,101 |
| 2021-02-01 | 2021-01-28 | 9.582 | 180,615,229 | -3,614,212 | 8.58% | 1,730,636,593 |
| 2021-01-29 | 2021-01-27 | 10.341 | 184,229,441 | -3,876,879 | 8.76% | 1,905,070,118 |
| 2021-01-28 | 2021-01-26 | 10.397 | 188,106,320 | -1,692,990 | 8.94% | 1,955,812,519 |
| 2021-01-27 | 2021-01-25 | 10.816 | 189,799,310 | -520,919 | 9.02% | 2,052,953,696 |
| 2021-01-26 | 2021-01-22 | 10.624 | 190,320,229 | -1,011,379 | 9.05% | 2,021,943,162 |
| 2021-01-25 | 2021-01-21 | 10.918 | 191,331,608 | -1,591,013 | 9.09% | 2,089,031,115 |
| 2021-01-22 | 2021-01-20 | 10.907 | 192,922,621 | -1,416,637 | 9.17% | 2,104,217,334 |
| 2021-01-21 | 2021-01-19 | 10.760 | 194,339,258 | +934,124 | 9.24% | 2,091,054,243 |
| 2021-01-20 | 2021-01-18 | 10.171 | 193,405,134 | +180,115 | 9.19% | 1,967,095,696 |
| 2021-01-19 | 2021-01-15 | 9.910 | 193,225,019 | -172,610 | 9.18% | 1,914,928,509 |
| 2021-01-18 | 2021-01-14 | 10.137 | 193,397,629 | +17,658 | 9.19% | 1,960,448,030 |
| 2021-01-15 | 2021-01-13 | 10.590 | 193,379,971 | -467,503 | 9.19% | 2,047,878,822 |
| 2021-01-14 | 2021-01-12 | 10.884 | 193,847,474 | -1,494,775 | 9.21% | 2,109,913,675 |
| 2021-01-13 | 2021-01-11 | 10.986 | 195,342,249 | -3,588,167 | 9.28% | 2,146,095,634 |
| 2021-01-12 | 2021-01-08 | 11.236 | 198,930,416 | -510,324 | 9.45% | 2,235,084,857 |
| 2021-01-11 | 2021-01-07 | 10.805 | 199,440,740 | -494,433 | 9.48% | 2,154,980,798 |
| 2021-01-08 | 2021-01-06 | 10.873 | 199,935,173 | -1,926,520 | 9.50% | 2,173,910,144 |
| 2021-01-07 | 2021-01-05 | 10.862 | 201,861,693 | -844,067 | 9.59% | 2,192,571,031 |
| 2021-01-06 | 2021-01-04 | 10.261 | 202,705,760 | -894,392 | 9.63% | 2,080,057,979 |
| 2021-01-05 | 2020-12-31 | 9.333 | 203,600,152 | -1,217,540 | 9.68% | 1,900,143,773 |
| 2021-01-04 | 2020-12-29 | 8.812 | 204,817,692 | +662,627 | 9.73% | 1,804,796,409 |
| 2020-12-30 | 2020-12-28 | 8.698 | 204,155,065 | +2,243,929 | 9.70% | 1,775,834,677 |
| 2020-12-29 | 2020-12-24 | 8.427 | 201,911,136 | +732,378 | 9.60% | 1,701,431,077 |
| 2020-12-28 | 2020-12-22 | 8.710 | 201,178,758 | +236,621 | 9.56% | 1,752,223,964 |
| 2020-12-23 | 2020-12-21 | 8.948 | 200,942,137 | +1,384,410 | 9.55% | 1,797,956,835 |
| 2020-12-22 | 2020-12-18 | 8.631 | 199,557,727 | -63,128 | 9.48% | 1,722,283,628 |
| 2020-12-21 | 2020-12-17 | 8.800 | 199,620,855 | +831,264 | 9.49% | 1,756,742,400 |
| 2020-12-18 | 2020-12-16 | 8.608 | 198,789,591 | -1,572,030 | 9.45% | 1,711,151,198 |
| 2020-12-17 | 2020-12-15 | 8.540 | 200,361,621 | -2,098,247 | 9.52% | 1,711,067,080 |
| 2020-12-16 | 2020-12-14 | 8.664 | 202,459,868 | -1,769,361 | 9.62% | 1,754,209,819 |
| 2020-12-15 | 2020-12-11 | 8.732 | 204,229,229 | -1,395,447 | 9.71% | 1,783,419,164 |
| 2020-12-14 | 2020-12-10 | 8.710 | 205,624,676 | +97,562 | 9.77% | 1,790,946,959 |
| 2020-12-11 | 2020-12-09 | 8.834 | 205,527,114 | +89,174 | 9.77% | 1,815,703,287 |
| 2020-12-10 | 2020-12-08 | 9.027 | 205,437,940 | +843,625 | 9.76% | 1,854,471,341 |
| 2020-12-09 | 2020-12-07 | 8.653 | 204,594,315 | +2,979,838 | 9.72% | 1,770,386,437 |
| 2020-12-08 | 2020-12-04 | 8.846 | 201,614,477 | +2,475,252 | 9.58% | 1,783,421,100 |
| 2020-12-07 | 2020-12-03 | 8.721 | 199,139,225 | +3,687,936 | 9.46% | 1,736,715,543 |
| 2020-12-04 | 2020-12-02 | 8.234 | 195,451,289 | +1,559,645 | 9.29% | 1,609,363,335 |
| 2020-12-03 | 2020-12-01 | 8.381 | 193,891,644 | +100,652 | 9.21% | 1,625,069,599 |
| 2020-12-02 | 2020-11-30 | 8.042 | 193,790,992 | -1,955,656 | 9.21% | 1,558,379,002 |
| 2020-12-01 | 2020-11-27 | 8.302 | 195,746,648 | +493,108 | 9.30% | 1,625,097,648 |
| 2020-11-30 | 2020-11-26 | 8.121 | 195,253,540 | +613,184 | 9.28% | 1,585,620,403 |
| 2020-11-27 | 2020-11-25 | 7.872 | 194,640,356 | +876,735 | 9.25% | 1,532,141,401 |
| 2020-11-26 | 2020-11-24 | 8.506 | 193,763,621 | +41,055 | 9.21% | 1,648,137,087 |
| 2020-11-25 | 2020-11-23 | 8.868 | 193,722,566 | +138,176 | 9.21% | 1,717,999,876 |
| 2020-11-24 | 2020-11-20 | 9.118 | 193,584,390 | -90,498 | 9.20% | 1,765,010,803 |
| 2020-11-23 | 2020-11-19 | 8.846 | 193,674,888 | -1,147,790 | 9.20% | 1,713,189,881 |
| 2020-11-20 | 2020-11-18 | 8.732 | 194,822,678 | -325,795 | 9.26% | 1,701,277,036 |
| 2020-11-19 | 2020-11-17 | 8.948 | 195,148,473 | -568,598 | 9.27% | 1,746,117,246 |
| 2020-11-18 | 2020-11-16 | 8.891 | 195,717,071 | +726,198 | 9.30% | 1,740,121,278 |
| 2020-11-17 | 2020-11-13 | 9.129 | 194,990,873 | -302,398 | 9.27% | 1,780,042,939 |
| 2020-11-16 | 2020-11-12 | 9.185 | 195,293,271 | -182,322 | 9.28% | 1,793,863,061 |
| 2020-11-13 | 2020-11-11 | 8.778 | 195,475,593 | -373,915 | 9.29% | 1,715,834,496 |
| 2020-11-12 | 2020-11-10 | 9.027 | 195,849,508 | -764,604 | 9.31% | 1,767,917,356 |
| 2020-11-11 | 2020-11-09 | 9.287 | 196,614,112 | -521,803 | 9.34% | 1,826,037,498 |
| 2020-11-10 | 2020-11-06 | 8.948 | 197,135,915 | +1,447,098 | 9.37% | 1,763,900,151 |
| 2020-11-09 | 2020-11-05 | 9.061 | 195,688,817 | +742,973 | 9.30% | 1,773,115,997 |
| 2020-11-06 | 2020-11-04 | 9.084 | 194,945,844 | +218,962 | 9.27% | 1,770,799,956 |
| 2020-11-05 | 2020-11-03 | 8.948 | 194,726,882 | +520,920 | 9.25% | 1,742,345,004 |
| 2020-11-04 | 2020-11-02 | 8.857 | 194,205,962 | +660,421 | 9.23% | 1,720,087,202 |
| 2020-11-03 | 2020-10-30 | 8.517 | 193,545,541 | -1,186,638 | 9.20% | 1,648,474,236 |
| 2020-11-02 | 2020-10-29 | 8.868 | 194,732,179 | +9,501,930 | 9.25% | 1,726,953,479 |
| 2020-10-30 | 2020-10-28 | 9.616 | 185,230,249 | -313,876 | 8.80% | 1,781,151,061 |
| 2020-10-29 | 2020-10-27 | 9.469 | 185,544,125 | +654,681 | 8.82% | 1,756,849,819 |
| 2020-10-28 | 2020-10-23 | 9.684 | 184,889,444 | -22,073 | 8.79% | 1,790,438,403 |
| 2020-10-27 | 2020-10-22 | 9.967 | 184,911,517 | -376,563 | 8.79% | 1,843,010,404 |
| 2020-10-23 | 2020-10-21 | 10.092 | 185,288,080 | -75,048 | 8.81% | 1,869,848,147 |
| 2020-10-22 | 2020-10-20 | 10.261 | 185,363,128 | -528,424 | 8.81% | 1,902,097,174 |
| 2020-10-21 | 2020-10-19 | 10.046 | 185,891,552 | -328,886 | 8.83% | 1,867,516,409 |
| 2020-10-20 | 2020-10-16 | 10.386 | 186,220,438 | +309,462 | 8.85% | 1,934,095,136 |
| 2020-10-19 | 2020-10-15 | 10.782 | 185,910,976 | -228,234 | 8.84% | 2,004,578,797 |
| 2020-10-16 | 2020-10-14 | 10.624 | 186,139,210 | -447,196 | 8.85% | 1,977,524,432 |
| 2020-10-15 | 2020-10-12 | 9.831 | 186,586,406 | -1,590,571 | 8.87% | 1,834,344,398 |
| 2020-10-14 | 2020-10-09 | 9.605 | 188,176,977 | -1,873,987 | 8.94% | 1,807,355,116 |
| 2020-09-30 | 2020-09-28 | 8.721 | 190,050,964 | -1,550,399 | 9.03% | 1,657,455,798 |
| 2020-09-29 | 2020-09-25 | 8.653 | 191,601,363 | -1,566,291 | 9.11% | 1,657,956,402 |
| 2020-09-28 | 2020-09-24 | 8.868 | 193,167,654 | +814,931 | 9.18% | 1,713,078,721 |
| 2020-09-25 | 2020-09-23 | 9.412 | 192,352,723 | +105,066 | 9.14% | 1,810,424,906 |
| 2020-09-24 | 2020-09-22 | 9.559 | 192,247,657 | +3,155,980 | 9.14% | 1,837,742,485 |
| 2020-09-23 | 2020-09-21 | 9.401 | 189,091,677 | +1,725,657 | 8.99% | 1,777,590,248 |
| 2020-09-22 | 2020-09-18 | 9.740 | 187,366,020 | +2,037,768 | 8.90% | 1,825,031,800 |
| 2020-09-21 | 2020-09-17 | 9.118 | 185,328,252 | +750,036 | 8.81% | 1,689,735,246 |
| 2020-09-18 | 2020-09-16 | 9.265 | 184,578,216 | -1,205,621 | 8.77% | 1,710,073,988 |
| 2020-09-17 | 2020-09-15 | 8.857 | 185,783,837 | -591,111 | 8.83% | 1,645,492,224 |
| 2020-09-16 | 2020-09-14 | 8.857 | 186,374,948 | +83,435 | 8.86% | 1,650,727,710 |
| 2020-09-15 | 2020-09-11 | 8.936 | 186,291,513 | +290,479 | 8.85% | 1,664,758,444 |
| 2020-09-14 | 2020-09-10 | 8.664 | 186,001,034 | +278,119 | 8.84% | 1,611,602,554 |
| 2020-09-11 | 2020-09-09 | 8.812 | 185,722,915 | -1,057,291 | 8.83% | 1,636,538,556 |
| 2020-09-10 | 2020-09-08 | 9.072 | 186,780,206 | -6,447,486 | 8.88% | 1,694,511,495 |
| 2020-09-09 | 2020-09-07 | 9.367 | 193,227,692 | -889,978 | 9.18% | 1,809,906,039 |
| 2020-09-08 | 2020-09-04 | 9.729 | 194,117,670 | -534,164 | 9.23% | 1,888,597,397 |
| 2020-09-07 | 2020-09-03 | 9.854 | 194,651,834 | +817,579 | 9.25% | 1,918,045,502 |
| 2020-09-04 | 2020-09-02 | 10.148 | 193,834,255 | +966,792 | 9.21% | 1,967,069,444 |
| 2020-09-03 | 2020-09-01 | 9.978 | 192,867,463 | +411,439 | 9.17% | 1,924,491,642 |
| 2020-09-02 | 2020-08-31 | 9.956 | 192,456,024 | +490,459 | 9.15% | 1,916,026,616 |
| 2020-09-01 | 2020-08-28 | 9.797 | 191,965,565 | +279,884 | 9.12% | 1,880,704,623 |
| 2020-08-31 | 2020-08-27 | 9.571 | 191,685,681 | +1,837,787 | 9.11% | 1,834,541,473 |
| 2020-08-28 | 2020-08-26 | 9.786 | 189,847,894 | -1,733,162 | 9.02% | 1,857,807,362 |
| 2020-08-27 | 2020-08-25 | 9.740 | 191,581,056 | +82,994 | 9.11% | 1,866,088,202 |
| 2020-08-26 | 2020-08-24 | 8.914 | 191,498,062 | -1,071,417 | 9.10% | 1,706,947,912 |
| 2020-08-25 | 2020-08-21 | 8.834 | 192,569,479 | +2,396,231 | 9.15% | 1,701,230,700 |
| 2020-08-24 | 2020-08-20 | 8.495 | 190,173,248 | +4,710,351 | 9.04% | 1,615,443,750 |
| 2020-08-21 | 2020-08-19 | 8.619 | 185,462,897 | +1,527,443 | 8.81% | 1,598,537,575 |
| 2020-08-20 | 2020-08-18 | 8.732 | 183,935,454 | -569,922 | 8.74% | 1,606,205,023 |
| 2020-08-19 | 2020-08-17 | 7.815 | 184,505,376 | +3,220,432 | 8.77% | 1,441,913,702 |
| 2020-08-18 | 2020-08-14 | 7.260 | 181,284,944 | +103,743 | 8.62% | 1,316,136,458 |
| 2020-08-17 | 2020-08-13 | 7.283 | 181,181,201 | +245,892 | 8.61% | 1,319,487,439 |
| 2020-08-14 | 2020-08-12 | 7.464 | 180,935,309 | -724,432 | 8.60% | 1,350,485,402 |
| 2020-08-13 | 2020-08-11 | 7.634 | 181,659,741 | -368,176 | 8.63% | 1,386,755,000 |
| 2020-08-12 | 2020-08-10 | 7.702 | 182,027,917 | -2,984,693 | 8.65% | 1,401,935,604 |
| 2020-08-11 | 2020-08-07 | 8.110 | 185,012,610 | -2,089,860 | 8.79% | 1,500,360,097 |
| 2020-08-10 | 2020-08-06 | 8.268 | 187,102,470 | +654,240 | 8.89% | 1,546,975,851 |
| 2020-08-07 | 2020-08-05 | 7.860 | 186,448,230 | +1,797,173 | 8.86% | 1,465,544,090 |
| 2020-08-06 | 2020-08-04 | 6.909 | 184,651,057 | +2,915,827 | 8.78% | 1,275,741,802 |
| 2020-08-05 | 2020-08-03 | 6.773 | 181,735,230 | +779,172 | 8.64% | 1,230,896,288 |
| 2020-08-04 | 2020-07-31 | 7.045 | 180,956,058 | +9,584,483 | 8.60% | 1,274,807,661 |
| 2020-08-03 | 2020-07-30 | 6.309 | 171,371,575 | -588,904 | 8.14% | 1,081,123,074 |
| 2020-07-31 | 2020-07-29 | 6.422 | 171,960,479 | -302,399 | 8.17% | 1,104,314,713 |
| 2020-07-30 | 2020-07-28 | 6.513 | 172,262,878 | -484,720 | 8.19% | 1,121,865,252 |
| 2020-07-29 | 2020-07-27 | 6.399 | 172,747,598 | -569,480 | 8.21% | 1,105,456,400 |
| 2020-07-28 | 2020-07-24 | 6.377 | 173,317,078 | +403,051 | 8.24% | 1,105,174,629 |
| 2020-07-27 | 2020-07-23 | 6.773 | 172,914,027 | -1,568,057 | 8.22% | 1,171,150,107 |
| 2020-07-24 | 2020-07-22 | 6.796 | 174,482,084 | -2,159,610 | 8.29% | 1,185,722,998 |
| 2020-07-23 | 2020-07-21 | 6.796 | 176,641,694 | +453,818 | 8.40% | 1,200,398,999 |
| 2020-07-22 | 2020-07-20 | 6.705 | 176,187,876 | +441,016 | 8.37% | 1,181,350,801 |
| 2020-07-21 | 2020-07-17 | 6.807 | 175,746,860 | -316,525 | 8.35% | 1,196,308,531 |
| 2020-07-20 | 2020-07-16 | 6.716 | 176,063,385 | +661,303 | 8.37% | 1,182,510,196 |
| 2020-07-17 | 2020-07-15 | 7.067 | 175,402,082 | +1,490,361 | 8.34% | 1,239,654,002 |
| 2020-07-16 | 2020-07-14 | 7.079 | 173,911,721 | +2,031,587 | 8.27% | 1,231,090,623 |
| 2020-07-15 | 2020-07-13 | 7.124 | 171,880,134 | +907,195 | 8.17% | 1,224,496,314 |
| 2020-07-14 | 2020-07-10 | 6.830 | 170,972,939 | -980,477 | 8.13% | 1,167,685,380 |
| 2020-07-13 | 2020-07-09 | 6.988 | 171,953,416 | -1,919,016 | 8.17% | 1,201,647,605 |
| 2020-07-10 | 2020-07-08 | 7.271 | 173,872,432 | -2,707,900 | 8.26% | 1,264,290,603 |
| 2020-07-09 | 2020-07-07 | 6.977 | 176,580,332 | -6,911,016 | 8.39% | 1,231,981,523 |
| 2020-07-08 | 2020-07-06 | 7.215 | 183,491,348 | -5,402,998 | 8.72% | 1,323,842,065 |
| 2020-07-07 | 2020-07-03 | 7.532 | 188,894,346 | -433,511 | 8.98% | 1,422,727,602 |
| 2020-07-06 | 2020-07-02 | 7.838 | 189,327,857 | +2,840,337 | 9.00% | 1,483,890,200 |
| 2020-07-03 | 2020-06-30 | 7.487 | 186,487,520 | +1,725,216 | 8.86% | 1,396,150,982 |
| 2020-07-02 | 2020-06-29 | 7.543 | 184,762,304 | -3,002,794 | 8.78% | 1,393,698,240 |
| 2020-06-24 | 2020-06-22 | 7.453 | 187,765,098 | -2,053,218 | 8.92% | 1,399,335,703 |
| 2020-06-23 | 2020-06-19 | 7.237 | 189,818,316 | -1,360,572 | 9.02% | 1,373,789,294 |
| 2020-06-22 | 2020-06-18 | 7.249 | 191,178,888 | -3,955,017 | 9.09% | 1,385,801,600 |
| 2020-06-19 | 2020-06-17 | 7.147 | 195,133,905 | -860,401 | 9.27% | 1,394,579,408 |
| 2020-06-18 | 2020-06-16 | 6.637 | 195,994,306 | -3,312,697 | 9.31% | 1,300,835,031 |
| 2020-06-17 | 2020-06-15 | 6.048 | 199,307,003 | +129,789 | 9.47% | 1,205,438,252 |
| 2020-06-16 | 2020-06-12 | 6.173 | 199,177,214 | -5,003,920 | 9.47% | 1,229,468,224 |
| 2020-06-15 | 2020-06-11 | 5.765 | 204,181,134 | -4,763,768 | 9.70% | 1,177,103,218 |
| 2020-06-12 | 2020-06-10 | 5.980 | 208,944,902 | -1,908,862 | 9.93% | 1,249,530,482 |
| 2020-06-11 | 2020-06-09 | 5.992 | 210,853,764 | -1,206,503 | 10.02% | 1,263,333,997 |
| 2020-06-10 | 2020-06-08 | 5.878 | 212,060,267 | -1,305,831 | 10.08% | 1,246,544,580 |
| 2020-06-09 | 2020-06-05 | 5.414 | 213,366,098 | +2,446,999 | 10.14% | 1,155,139,580 |
| 2020-06-08 | 2020-06-04 | 5.357 | 210,919,099 | -3,046,940 | 10.02% | 1,129,947,333 |
| 2020-06-05 | 2020-06-03 | 5.451 | 213,966,039 | +901,015 | 10.17% | 1,166,296,656 |
| 2020-06-04 | 2020-06-02 | 5.381 | 213,065,024 | +5,464,315 | 10.13% | 1,146,559,163 |
| 2020-06-03 | 2020-06-01 | 4.941 | 207,600,709 | +2,331,096 | 10.10% | 1,025,663,161 |
| 2020-06-02 | 2020-05-29 | 4.697 | 205,269,613 | -1,660,265 | 9.99% | 964,153,123 |
| 2020-06-01 | 2020-05-28 | 4.558 | 206,929,878 | +515,195 | 10.07% | 943,152,842 |
| 2020-05-29 | 2020-05-27 | 4.546 | 206,414,683 | +556,583 | 10.05% | 938,410,761 |
| 2020-05-28 | 2020-05-26 | 4.581 | 205,858,100 | +1,122,651 | 10.02% | 943,042,751 |
| 2020-05-27 | 2020-05-25 | 4.569 | 204,735,449 | +2,730,318 | 9.96% | 935,525,420 |
| 2020-05-26 | 2020-05-22 | 4.372 | 202,005,131 | +2,438,445 | 9.83% | 883,222,403 |
| 2020-05-25 | 2020-05-21 | 4.465 | 199,566,686 | +3,148,078 | 9.71% | 891,076,726 |
| 2020-05-22 | 2020-05-20 | 4.465 | 196,418,608 | +14,558,676 | 9.56% | 877,020,377 |
| 2020-05-21 | 2020-05-19 | 4.801 | 181,859,932 | +273,334 | 8.85% | 873,179,822 |
| 2020-05-20 | 2020-05-18 | 4.825 | 181,586,598 | +734,638 | 8.84% | 876,079,360 |
| 2020-05-19 | 2020-05-15 | 4.941 | 180,851,960 | +178,486 | 8.80% | 893,509,439 |
| 2020-05-18 | 2020-05-14 | 5.103 | 180,673,474 | +360,421 | 8.79% | 921,962,798 |
| 2020-05-15 | 2020-05-13 | 5.196 | 180,313,053 | +121,577 | 8.77% | 936,853,118 |
| 2020-05-14 | 2020-05-12 | 5.242 | 180,191,476 | -176,330 | 8.77% | 944,580,560 |
| 2020-05-13 | 2020-05-11 | 5.138 | 180,367,806 | +636,772 | 8.78% | 926,678,473 |
| 2020-05-12 | 2020-05-08 | 5.184 | 179,731,034 | +383,270 | 8.75% | 931,744,680 |
| 2020-05-11 | 2020-05-07 | 5.265 | 179,347,764 | +300,064 | 8.73% | 944,317,732 |
| 2020-05-08 | 2020-05-06 | 5.045 | 179,047,700 | +866,993 | 8.71% | 903,284,024 |
| 2020-04-29 | 2020-04-27 | 5.138 | 178,180,707 | -297,908 | 8.67% | 915,441,781 |
| 2020-04-28 | 2020-04-24 | 5.277 | 178,478,615 | -802,324 | 8.69% | 941,811,327 |
| 2020-04-27 | 2020-04-23 | 5.370 | 179,280,939 | -2,843,704 | 8.72% | 962,678,859 |
| 2020-04-24 | 2020-04-22 | 5.602 | 182,124,643 | -447,939 | 8.86% | 1,020,192,602 |
| 2020-04-23 | 2020-04-21 | 5.393 | 182,572,582 | -93,985 | 8.88% | 984,588,675 |
| 2020-04-22 | 2020-04-20 | 5.486 | 182,666,567 | -166,415 | 8.89% | 1,002,043,403 |
| 2020-04-21 | 2020-04-17 | 5.451 | 182,832,982 | -183,659 | 8.90% | 996,595,051 |
| 2020-04-20 | 2020-04-16 | 5.404 | 183,016,641 | -69,411 | 8.91% | 989,105,969 |
| 2020-04-17 | 2020-04-15 | 5.370 | 183,086,052 | -1,368,393 | 8.91% | 983,111,047 |
| 2020-04-16 | 2020-04-14 | 5.544 | 184,454,445 | -93,554 | 8.98% | 1,022,547,162 |
| 2020-04-15 | 2020-04-09 | 5.509 | 184,547,999 | +738,949 | 8.98% | 1,016,644,875 |
| 2020-04-14 | 2020-04-08 | 5.474 | 183,809,050 | +187,971 | 8.95% | 1,006,178,921 |
| 2020-04-09 | 2020-04-07 | 5.741 | 183,621,079 | -1,341,232 | 8.94% | 1,054,129,724 |
| 2020-04-03 | 2020-04-01 | 5.045 | 184,962,311 | -142,702 | 9.00% | 933,122,852 |
| 2020-04-02 | 2020-03-31 | 5.184 | 185,105,013 | -655,311 | 9.01% | 959,603,955 |
| 2020-04-01 | 2020-03-30 | 5.173 | 185,760,324 | -77,171 | 9.04% | 960,846,791 |
| 2020-03-31 | 2020-03-27 | 5.161 | 185,837,495 | -347,918 | 9.04% | 959,090,699 |
| 2020-03-30 | 2020-03-26 | 5.219 | 186,185,413 | -1,028,235 | 9.06% | 971,682,748 |
| 2020-03-27 | 2020-03-25 | 4.941 | 187,213,648 | -904,501 | 9.11% | 924,939,721 |
| 2020-03-26 | 2020-03-24 | 4.651 | 188,118,149 | -140,116 | 9.15% | 874,865,710 |
| 2020-03-25 | 2020-03-23 | 4.523 | 188,258,265 | +77,603 | 9.16% | 851,500,651 |
| 2020-03-24 | 2020-03-20 | 4.639 | 188,180,662 | +90,967 | 9.16% | 872,973,999 |
| 2020-03-23 | 2020-03-19 | 4.430 | 188,089,695 | -299,632 | 9.15% | 833,287,162 |
| 2020-03-20 | 2020-03-18 | 4.720 | 188,389,327 | -151,756 | 9.17% | 889,235,986 |
| 2020-03-19 | 2020-03-17 | 4.801 | 188,541,083 | +1,927,993 | 9.18% | 905,258,610 |
| 2020-03-18 | 2020-03-16 | 4.407 | 186,613,090 | +745,847 | 9.08% | 822,416,900 |
| 2020-03-17 | 2020-03-13 | 4.395 | 185,867,243 | +5,683,527 | 9.05% | 816,974,296 |
| 2020-03-16 | 2020-03-12 | 4.546 | 180,183,716 | +673,849 | 8.77% | 819,158,481 |
| 2020-03-13 | 2020-03-11 | 4.674 | 179,509,867 | +150,463 | 8.74% | 838,995,626 |
| 2020-03-12 | 2020-03-10 | 4.883 | 179,359,404 | +495,363 | 8.73% | 875,734,730 |
| 2020-03-11 | 2020-03-09 | 4.662 | 178,864,041 | -311,703 | 8.70% | 833,902,771 |
| 2020-03-10 | 2020-03-06 | 4.917 | 179,175,744 | -280,232 | 8.72% | 881,071,998 |
| 2020-03-09 | 2020-03-05 | 5.138 | 179,455,976 | -350,505 | 8.73% | 921,993,750 |
| 2020-03-06 | 2020-03-04 | 4.929 | 179,806,481 | +75,016 | 8.75% | 886,258,875 |
| 2020-03-05 | 2020-03-03 | 4.871 | 179,731,465 | -353,954 | 8.75% | 875,466,899 |
| 2020-03-04 | 2020-03-02 | 4.848 | 180,085,419 | -103,039 | 8.76% | 873,013,899 |
| 2020-03-03 | 2020-02-28 | 4.790 | 180,188,458 | -94,417 | 8.77% | 863,064,684 |
| 2020-03-02 | 2020-02-27 | 5.010 | 180,282,875 | -604,869 | 8.77% | 903,242,882 |
| 2020-02-28 | 2020-02-26 | 4.929 | 180,887,744 | -135,804 | 8.80% | 891,588,376 |
| 2020-02-27 | 2020-02-25 | 5.115 | 181,023,548 | +64,237 | 8.81% | 925,848,629 |
| 2020-02-26 | 2020-02-24 | 5.045 | 180,959,311 | -53,459 | 8.81% | 912,927,977 |
| 2020-02-25 | 2020-02-21 | 5.323 | 181,012,770 | +1,168,781 | 8.81% | 963,580,994 |
| 2020-02-24 | 2020-02-20 | 5.300 | 179,843,989 | -23,712 | 8.75% | 953,187,750 |
| 2020-02-21 | 2020-02-19 | 5.045 | 179,867,701 | -262,555 | 8.75% | 907,420,876 |
| 2020-02-20 | 2020-02-18 | 4.929 | 180,130,256 | +2,117,688 | 8.77% | 887,854,749 |
| 2020-02-19 | 2020-02-17 | 4.952 | 178,012,568 | +738,949 | 8.66% | 881,545,770 |
| 2020-02-18 | 2020-02-14 | 5.010 | 177,273,619 | +1,871,947 | 8.63% | 888,166,080 |
| 2020-02-17 | 2020-02-13 | 4.999 | 175,401,672 | +1,721,915 | 8.54% | 876,753,129 |
| 2020-02-14 | 2020-02-12 | 4.697 | 173,679,757 | +671,262 | 8.45% | 815,775,300 |
| 2020-02-13 | 2020-02-11 | 4.546 | 173,008,495 | +2,788,951 | 8.42% | 786,538,202 |
| 2020-02-12 | 2020-02-10 | 4.546 | 170,219,544 | +945,027 | 8.28% | 773,858,960 |
| 2020-02-11 | 2020-02-07 | 4.627 | 169,274,517 | +1,515,837 | 8.24% | 783,304,830 |
| 2020-02-10 | 2020-02-06 | 4.651 | 167,758,680 | +1,665,007 | 8.16% | 780,181,591 |
| 2020-02-07 | 2020-02-05 | 4.442 | 166,093,673 | -422,072 | 8.08% | 737,765,239 |
| 2020-02-06 | 2020-02-04 | 4.453 | 166,515,745 | +335,415 | 8.10% | 741,571,199 |
| 2020-02-05 | 2020-02-03 | 4.245 | 166,180,330 | +826,037 | 8.09% | 705,386,312 |
| 2020-01-23 | 2020-01-21 | 5.335 | 165,354,293 | +2,411,716 | 8.05% | 882,144,299 |
| 2020-01-22 | 2020-01-20 | 5.567 | 162,942,577 | +2,592,357 | 7.93% | 907,072,799 |
| 2020-01-21 | 2020-01-17 | 5.799 | 160,350,220 | +27,592 | 7.80% | 929,835,001 |
| 2020-01-20 | 2020-01-16 | 5.810 | 160,322,628 | +300,926 | 7.80% | 931,534,351 |
| 2020-01-17 | 2020-01-15 | 5.822 | 160,021,702 | +3,220,076 | 7.79% | 931,641,719 |
| 2020-01-16 | 2020-01-14 | 6.205 | 156,801,626 | -95,710 | 7.63% | 972,905,525 |
| 2020-01-15 | 2020-01-13 | 6.216 | 156,897,336 | -92,692 | 7.64% | 975,319,000 |
| 2020-01-14 | 2020-01-10 | 6.297 | 156,990,028 | +24,143 | 7.64% | 988,640,101 |
| 2020-01-13 | 2020-01-09 | 6.344 | 156,965,885 | +312,135 | 7.64% | 995,769,741 |
| 2020-01-10 | 2020-01-08 | 6.100 | 156,653,750 | +238,843 | 7.62% | 955,636,800 |
| 2020-01-09 | 2020-01-07 | 6.147 | 156,414,907 | -962,703 | 7.61% | 961,435,903 |
| 2020-01-08 | 2020-01-06 | 6.390 | 157,377,610 | -115,972 | 7.66% | 1,005,682,447 |
| 2020-01-07 | 2020-01-03 | 6.483 | 157,493,582 | -378,960 | 7.66% | 1,021,035,857 |
| 2020-01-06 | 2020-01-02 | 6.506 | 157,872,542 | -188,833 | 7.68% | 1,027,154,537 |
| 2020-01-03 | 2019-12-31 | 6.448 | 158,061,375 | -284,542 | 7.69% | 1,019,217,502 |
| 2020-01-02 | 2019-12-27 | 6.715 | 158,345,917 | +157,360 | 7.71% | 1,063,290,072 |
| 2019-12-30 | 2019-12-24 | 6.843 | 158,188,557 | -783,355 | 7.70% | 1,082,414,002 |
| 2019-12-27 | 2019-12-20 | 6.657 | 158,971,912 | -358,696 | 7.74% | 1,058,275,192 |
| 2019-12-23 | 2019-12-19 | 6.657 | 159,330,608 | -83,638 | 7.75% | 1,060,663,030 |
| 2019-12-20 | 2019-12-18 | 6.715 | 159,414,246 | -94,848 | 7.76% | 1,070,463,882 |
| 2019-12-19 | 2019-12-17 | 6.680 | 159,509,094 | +515,195 | 7.76% | 1,065,551,040 |
| 2019-12-18 | 2019-12-16 | 6.112 | 158,993,899 | +193,575 | 7.74% | 971,756,380 |
| 2019-12-17 | 2019-12-13 | 6.181 | 158,800,324 | +1,211,894 | 7.73% | 981,623,437 |
| 2019-12-16 | 2019-12-12 | 5.984 | 157,588,430 | -123,733 | 7.67% | 943,062,240 |
| 2019-12-13 | 2019-12-11 | 5.938 | 157,712,163 | -198,318 | 7.68% | 936,486,400 |
| 2019-12-12 | 2019-12-10 | 5.938 | 157,910,481 | -469,064 | 7.68% | 937,664,001 |
| 2019-12-11 | 2019-12-09 | 6.019 | 158,379,545 | -197,887 | 7.71% | 953,306,983 |
| 2019-12-10 | 2019-12-06 | 6.216 | 158,577,432 | +470,789 | 7.72% | 985,762,961 |
| 2019-12-09 | 2019-12-05 | 6.042 | 158,106,643 | -1,476,173 | 7.69% | 955,331,651 |
| 2019-12-06 | 2019-12-04 | 6.147 | 159,582,816 | +472,082 | 7.77% | 980,908,097 |
| 2019-12-05 | 2019-12-03 | 6.181 | 159,110,734 | +593,660 | 7.74% | 983,542,235 |
| 2019-12-04 | 2019-12-02 | 5.915 | 158,517,074 | -115,542 | 7.71% | 937,589,098 |
| 2019-12-03 | 2019-11-29 | 5.857 | 158,632,616 | +195,300 | 7.72% | 929,073,750 |
| 2019-12-02 | 2019-11-28 | 6.077 | 158,437,316 | -611,336 | 7.71% | 962,842,139 |
| 2019-11-29 | 2019-11-27 | 6.089 | 159,048,652 | -289,285 | 7.74% | 968,401,875 |
| 2019-11-28 | 2019-11-26 | 6.251 | 159,337,937 | -464,753 | 7.75% | 996,034,269 |
| 2019-11-27 | 2019-11-25 | 6.228 | 159,802,690 | -47,855 | 7.78% | 995,232,837 |
| 2019-11-26 | 2019-11-22 | 5.961 | 159,850,545 | +630,736 | 7.78% | 952,891,748 |
| 2019-11-25 | 2019-11-21 | 5.764 | 159,219,809 | +985,122 | 7.75% | 917,740,321 |
| 2019-11-22 | 2019-11-20 | 5.381 | 158,234,687 | +510,452 | 7.70% | 851,502,639 |
| 2019-11-21 | 2019-11-19 | 5.428 | 157,724,235 | +1,988,782 | 7.68% | 856,072,622 |
| 2019-11-20 | 2019-11-18 | 4.453 | 155,735,453 | -461,304 | 7.58% | 693,561,601 |
| 2019-11-19 | 2019-11-15 | 4.430 | 156,196,757 | -7,760 | 7.60% | 691,993,000 |
| 2019-11-18 | 2019-11-14 | 4.477 | 156,204,517 | -120,715 | 7.60% | 699,273,739 |
| 2019-11-15 | 2019-11-13 | 4.511 | 156,325,232 | -35,784 | 7.61% | 705,253,108 |
| 2019-11-14 | 2019-11-12 | 4.523 | 156,361,016 | +39,233 | 7.61% | 707,227,951 |
| 2019-11-13 | 2019-11-11 | 4.511 | 156,321,783 | -115,973 | 7.61% | 705,237,548 |
| 2019-11-12 | 2019-11-08 | 4.627 | 156,437,756 | -159,085 | 7.61% | 723,903,704 |
| 2019-11-11 | 2019-11-07 | 4.593 | 156,596,841 | -169,864 | 7.62% | 719,191,438 |
| 2019-11-08 | 2019-11-06 | 4.639 | 156,766,705 | -145,289 | 7.63% | 727,244,000 |
| 2019-11-07 | 2019-11-05 | 4.627 | 156,911,994 | -174,175 | 7.64% | 726,098,204 |
| 2019-11-06 | 2019-11-04 | 4.639 | 157,086,169 | -345,763 | 7.64% | 728,726,001 |
| 2019-11-05 | 2019-11-01 | 4.604 | 157,431,932 | -186,246 | 7.66% | 724,852,527 |
| 2019-11-04 | 2019-10-31 | 4.581 | 157,618,178 | -409,569 | 7.67% | 722,054,076 |
| 2019-11-01 | 2019-10-30 | 4.674 | 158,027,747 | -64,238 | 7.69% | 738,592,205 |
| 2019-10-31 | 2019-10-29 | 4.709 | 158,091,985 | -75,447 | 7.69% | 744,392,882 |
| 2019-10-30 | 2019-10-28 | 4.627 | 158,167,432 | -259,106 | 7.70% | 731,907,647 |
| 2019-10-29 | 2019-10-25 | 4.639 | 158,426,538 | -67,256 | 7.71% | 734,944,000 |
| 2019-10-28 | 2019-10-24 | 4.627 | 158,493,794 | -127,182 | 7.71% | 733,417,862 |
| 2019-10-25 | 2019-10-23 | 4.639 | 158,620,976 | -172,019 | 7.72% | 735,846,002 |
| 2019-10-24 | 2019-10-22 | 4.662 | 158,792,995 | -100,021 | 7.73% | 740,327,222 |
| 2019-10-23 | 2019-10-21 | 4.639 | 158,893,016 | -664,795 | 7.73% | 737,108,001 |
| 2019-10-22 | 2019-10-18 | 4.627 | 159,557,811 | -260,831 | 7.76% | 738,341,519 |
| 2019-10-21 | 2019-10-17 | 4.581 | 159,818,642 | -85,363 | 7.78% | 732,134,475 |
| 2019-10-18 | 2019-10-16 | 4.593 | 159,904,005 | -537,182 | 7.78% | 734,380,020 |
| 2019-10-17 | 2019-10-15 | 4.465 | 160,441,187 | -231,084 | 7.81% | 716,379,124 |
| 2019-10-16 | 2019-10-14 | 4.500 | 160,672,271 | -31,472 | 7.82% | 723,001,142 |
| 2019-10-15 | 2019-10-11 | 4.488 | 160,703,743 | -140,115 | 7.82% | 721,278,991 |
| 2019-10-14 | 2019-10-10 | 4.477 | 160,843,858 | -254,796 | 7.83% | 720,042,468 |
| 2019-10-11 | 2019-10-09 | 4.430 | 161,098,654 | -113,817 | 7.84% | 713,709,702 |
| 2019-10-10 | 2019-10-08 | 4.442 | 161,212,471 | -392,755 | 7.85% | 716,083,611 |
| 2019-09-30 | 2019-09-26 | 4.175 | 161,605,226 | -155,205 | 7.86% | 674,721,000 |
| 2019-09-27 | 2019-09-25 | 4.291 | 161,760,431 | -3,449 | 7.87% | 694,129,249 |
| 2019-09-26 | 2019-09-24 | 4.268 | 161,763,880 | +162,534 | 7.87% | 690,391,919 |
| 2019-09-25 | 2019-09-23 | 4.430 | 161,601,346 | -66,824 | 7.86% | 715,936,760 |
| 2019-09-24 | 2019-09-20 | 4.465 | 161,668,170 | -649,275 | 7.87% | 721,857,673 |
| 2019-09-23 | 2019-09-19 | 4.453 | 162,317,445 | -4,312 | 7.90% | 722,874,239 |
| 2019-09-20 | 2019-09-18 | 4.349 | 162,321,757 | -96,141 | 7.90% | 705,950,627 |
| 2019-09-19 | 2019-09-17 | 4.279 | 162,417,898 | -40,525 | 7.90% | 695,066,852 |
| 2019-09-18 | 2019-09-16 | 4.222 | 162,458,423 | +296,614 | 7.91% | 685,819,679 |
| 2019-09-12 | 2019-09-10 | 4.233 | 162,161,809 | -213,407 | 7.89% | 686,448,200 |
| 2019-09-11 | 2019-09-09 | 4.210 | 162,375,216 | -203,060 | 7.90% | 683,585,264 |
| 2019-09-10 | 2019-09-06 | 4.210 | 162,578,276 | +14,658 | 7.91% | 684,440,129 |
| 2019-09-09 | 2019-09-05 | 4.187 | 162,563,618 | +104,764 | 7.91% | 680,607,740 |
| 2019-09-06 | 2019-09-04 | 4.233 | 162,458,854 | -78,034 | 7.91% | 687,705,623 |
| 2019-09-05 | 2019-09-03 | 4.117 | 162,536,888 | +11,209 | 7.91% | 669,185,649 |
| 2019-09-04 | 2019-09-02 | 4.094 | 162,525,679 | +1,118,771 | 7.91% | 665,369,700 |
| 2019-09-03 | 2019-08-30 | 4.175 | 161,406,908 | +201,335 | 7.85% | 673,892,999 |
| 2019-09-02 | 2019-08-29 | 4.279 | 161,205,573 | -158,223 | 7.85% | 689,878,711 |
| 2019-08-30 | 2019-08-28 | 4.407 | 161,363,796 | -1,205,427 | 7.85% | 711,141,501 |
| 2019-08-29 | 2019-08-27 | 4.001 | 162,569,223 | +80,621 | 7.91% | 650,464,727 |
| 2019-08-28 | 2019-08-26 | 3.978 | 162,488,602 | -64,238 | 7.91% | 646,373,210 |
| 2019-08-27 | 2019-08-23 | 4.024 | 162,552,840 | -153,480 | 7.91% | 654,169,606 |
| 2019-08-26 | 2019-08-22 | 4.129 | 162,706,320 | +227,203 | 7.92% | 671,770,218 |
| 2019-08-23 | 2019-08-21 | 4.106 | 162,479,117 | +62,944 | 7.91% | 667,063,439 |
| 2019-08-22 | 2019-08-20 | 4.082 | 162,416,173 | +25,436 | 7.90% | 663,037,760 |
| 2019-08-21 | 2019-08-19 | 4.094 | 162,390,737 | +27,592 | 7.90% | 664,817,256 |
| 2019-08-20 | 2019-08-16 | 4.082 | 162,363,145 | +253,933 | 7.90% | 662,821,282 |
| 2019-08-19 | 2019-08-15 | 4.048 | 162,109,212 | +103,039 | 7.89% | 656,144,431 |
| 2019-08-16 | 2019-08-14 | 3.990 | 162,006,173 | -48,286 | 7.88% | 646,333,001 |
| 2019-08-15 | 2019-08-13 | 4.048 | 162,054,459 | +175,899 | 7.89% | 655,922,816 |
| 2019-08-14 | 2019-08-12 | 4.082 | 161,878,560 | -197,886 | 7.88% | 660,843,042 |
| 2019-08-13 | 2019-08-09 | 4.059 | 162,076,446 | +193,144 | 7.89% | 657,891,499 |
| 2019-08-12 | 2019-08-08 | 4.152 | 161,883,302 | -246,173 | 7.88% | 672,127,100 |
| 2019-08-09 | 2019-08-07 | 4.129 | 162,129,475 | +213,839 | 7.89% | 669,388,582 |
| 2019-08-08 | 2019-08-06 | 4.245 | 161,915,636 | -292,303 | 7.88% | 687,283,948 |
| 2019-08-07 | 2019-08-05 | 4.326 | 162,207,939 | -259,107 | 7.89% | 701,693,193 |
| 2019-08-06 | 2019-08-02 | 4.709 | 162,467,046 | -69,411 | 7.91% | 764,993,321 |
| 2019-08-05 | 2019-08-01 | 4.883 | 162,536,457 | -75,016 | 7.91% | 793,595,525 |
| 2019-08-02 | 2019-07-31 | 4.941 | 162,611,473 | -261,693 | 7.91% | 803,391,271 |
| 2019-08-01 | 2019-07-30 | 5.057 | 162,873,166 | -100,883 | 7.93% | 823,573,480 |
| 2019-07-31 | 2019-07-29 | 5.080 | 162,974,049 | -12,072 | 7.93% | 827,863,798 |
| 2019-07-30 | 2019-07-26 | 5.184 | 162,986,121 | -132,787 | 7.93% | 844,937,280 |
| 2019-07-29 | 2019-07-25 | 5.161 | 163,118,908 | +34,922 | 7.94% | 841,842,102 |
| 2019-07-26 | 2019-07-24 | 5.068 | 163,083,986 | +10,347 | 7.94% | 826,530,873 |
| 2019-07-25 | 2019-07-23 | 5.045 | 163,073,639 | -47,855 | 7.94% | 822,695,923 |
| 2019-07-24 | 2019-07-22 | 4.964 | 163,121,494 | -150,894 | 7.94% | 809,694,678 |
| 2019-07-23 | 2019-07-19 | 5.033 | 163,272,388 | -6,898 | 7.95% | 821,805,039 |
| 2019-07-22 | 2019-07-18 | 5.080 | 163,279,286 | +9,485 | 7.95% | 829,414,319 |
| 2019-07-19 | 2019-07-17 | 5.138 | 163,269,801 | +43,974 | 7.95% | 838,833,788 |
| 2019-07-18 | 2019-07-16 | 5.138 | 163,225,827 | -102,176 | 7.94% | 838,607,862 |
| 2019-07-17 | 2019-07-15 | 5.045 | 163,328,003 | +4,742 | 7.95% | 823,979,173 |
| 2019-07-16 | 2019-07-12 | 5.022 | 163,323,261 | +57,771 | 7.95% | 820,166,950 |
| 2019-07-15 | 2019-07-11 | 5.138 | 163,265,490 | -200,474 | 7.95% | 838,811,639 |
| 2019-07-12 | 2019-07-10 | 5.115 | 163,465,964 | -335,415 | 7.96% | 836,050,007 |
| 2019-07-11 | 2019-07-09 | 5.022 | 163,801,379 | -9,916 | 7.97% | 822,567,934 |
| 2019-07-10 | 2019-07-08 | 5.161 | 163,811,295 | -499,243 | 7.97% | 845,415,450 |
| 2019-07-09 | 2019-07-05 | 5.161 | 164,310,538 | -200,905 | 8.00% | 847,991,998 |
| 2019-07-08 | 2019-07-04 | 5.196 | 164,511,443 | -218,580 | 8.01% | 854,752,641 |
| 2019-07-05 | 2019-07-03 | 5.230 | 164,730,023 | -347,056 | 8.02% | 861,619,713 |
| 2019-07-04 | 2019-07-02 | 5.068 | 165,077,079 | -1,054,533 | 8.03% | 836,632,128 |
| 2019-07-03 | 2019-06-28 | 4.883 | 166,131,612 | -14,227 | 8.08% | 811,149,118 |
| 2019-07-02 | 2019-06-27 | 4.929 | 166,145,839 | -18,539 | 8.09% | 818,926,123 |
| 2019-06-28 | 2019-06-26 | 4.639 | 166,164,378 | +15,521 | 8.09% | 770,840,001 |
| 2019-06-27 | 2019-06-25 | 4.639 | 166,148,857 | +53,459 | 8.09% | 770,767,998 |
| 2019-06-26 | 2019-06-24 | 4.697 | 166,095,398 | -30,179 | 8.08% | 780,151,501 |
| 2019-06-25 | 2019-06-21 | 4.778 | 166,125,577 | -101,745 | 8.08% | 793,779,802 |
| 2019-06-24 | 2019-06-20 | 4.697 | 166,227,322 | +698,423 | 8.09% | 780,771,149 |
| 2019-06-21 | 2019-06-19 | 4.616 | 165,528,899 | -163,828 | 8.06% | 764,052,540 |
| 2019-06-20 | 2019-06-18 | 4.535 | 165,692,727 | +194,869 | 8.06% | 751,357,332 |
| 2019-06-19 | 2019-06-17 | 4.535 | 165,497,858 | +50,442 | 8.05% | 750,473,671 |
| 2019-06-18 | 2019-06-14 | 4.546 | 165,447,416 | +356,541 | 8.05% | 752,163,719 |
| 2019-06-17 | 2019-06-13 | 4.616 | 165,090,875 | -362,577 | 8.03% | 762,030,698 |
| 2019-06-14 | 2019-06-12 | 4.523 | 165,453,452 | -93,123 | 8.05% | 748,353,450 |
| 2019-06-13 | 2019-06-11 | 4.569 | 165,546,575 | -131,924 | 8.06% | 756,454,390 |
| 2019-06-12 | 2019-06-10 | 4.465 | 165,678,499 | -150,032 | 8.06% | 739,764,023 |
| 2019-06-11 | 2019-06-06 | 4.407 | 165,828,531 | -195,731 | 8.07% | 730,817,899 |
| 2019-06-10 | 2019-06-05 | 4.511 | 166,024,262 | +1,724 | 8.08% | 749,009,775 |
| 2019-06-06 | 2019-06-04 | 4.558 | 166,022,538 | +231,946 | 8.08% | 756,703,817 |
| 2019-06-05 | 2019-06-03 | 4.971 | 165,790,592 | -1,716,742 | 8.07% | 824,186,419 |
| 2019-06-04 | 2019-05-31 | 4.585 | 167,507,334 | +6,330,270 | 8.15% | 768,043,431 |
| 2019-06-03 | 2019-05-30 | 4.332 | 161,177,064 | -250,702 | 8.16% | 698,177,815 |
| 2019-05-31 | 2019-05-29 | 4.320 | 161,427,766 | -119,756 | 8.17% | 697,315,982 |
| 2019-05-30 | 2019-05-28 | 4.392 | 161,547,522 | -341,452 | 8.18% | 709,528,819 |
| 2019-05-29 | 2019-05-27 | 4.416 | 161,888,974 | +135,504 | 8.20% | 714,935,252 |
| 2019-05-28 | 2019-05-24 | 4.513 | 161,753,470 | -137,575 | 8.19% | 729,950,758 |
| 2019-05-27 | 2019-05-23 | 4.621 | 161,891,045 | -51,384 | 8.20% | 748,152,198 |
| 2019-05-24 | 2019-05-22 | 4.778 | 161,942,429 | -117,270 | 8.20% | 773,791,920 |
| 2019-05-23 | 2019-05-21 | 4.742 | 162,059,699 | +13,260 | 8.21% | 768,485,954 |
| 2019-05-22 | 2019-05-20 | 4.718 | 162,046,439 | +218,380 | 8.20% | 764,512,525 |
| 2019-05-21 | 2019-05-17 | 4.742 | 161,828,059 | -430,544 | 8.19% | 767,387,519 |
| 2019-05-20 | 2019-05-16 | 4.742 | 162,258,603 | -6,216 | 8.22% | 769,429,155 |
| 2019-05-17 | 2019-05-15 | 4.814 | 162,264,819 | -326,119 | 8.22% | 781,206,091 |
| 2019-05-16 | 2019-05-14 | 4.633 | 162,590,938 | -45,582 | 8.23% | 753,348,480 |
| 2019-05-15 | 2019-05-10 | 4.670 | 162,636,520 | +217,551 | 8.23% | 759,446,865 |
| 2019-05-14 | 2019-05-09 | 4.633 | 162,418,969 | +287,582 | 8.22% | 752,551,680 |
| 2019-05-10 | 2019-05-08 | 4.814 | 162,131,387 | +336,478 | 8.21% | 780,563,698 |
| 2019-05-09 | 2019-05-07 | 4.899 | 161,794,909 | +295,870 | 8.19% | 792,609,442 |
| 2019-05-08 | 2019-05-06 | 4.851 | 161,499,039 | +299,598 | 8.18% | 783,365,338 |
| 2019-04-30 | 2019-04-26 | 4.911 | 161,199,441 | -74,174 | 8.16% | 791,637,386 |
| 2019-04-29 | 2019-04-25 | 4.887 | 161,273,615 | -52,212 | 8.17% | 788,109,749 |
| 2019-04-26 | 2019-04-24 | 4.995 | 161,325,827 | -323,219 | 8.17% | 805,884,118 |
| 2019-04-25 | 2019-04-23 | 4.995 | 161,649,046 | +1,182,648 | 8.18% | 807,498,720 |
| 2019-04-24 | 2019-04-18 | 5.128 | 160,466,398 | +90,336 | 8.12% | 822,889,252 |
| 2019-04-23 | 2019-04-17 | 5.225 | 160,376,062 | -47,654 | 8.12% | 837,906,959 |
| 2019-04-18 | 2019-04-16 | 5.128 | 160,423,716 | +76,246 | 8.12% | 822,670,374 |
| 2019-04-17 | 2019-04-15 | 5.128 | 160,347,470 | +171,969 | 8.12% | 822,279,376 |
| 2019-04-16 | 2019-04-12 | 5.128 | 160,175,501 | -424,328 | 8.11% | 821,397,500 |
| 2019-04-15 | 2019-04-11 | 5.188 | 160,599,829 | -404,023 | 8.13% | 833,262,601 |
| 2019-04-12 | 2019-04-10 | 5.249 | 161,003,852 | +24,863 | 8.15% | 845,072,325 |
| 2019-04-11 | 2019-04-09 | 5.261 | 160,978,989 | -123,901 | 8.15% | 846,884,220 |
| 2019-04-10 | 2019-04-08 | 5.261 | 161,102,890 | -213,407 | 8.16% | 847,536,043 |
| 2019-04-09 | 2019-04-04 | 5.225 | 161,316,297 | -786,498 | 8.17% | 842,819,347 |
| 2019-04-08 | 2019-04-03 | 5.092 | 162,102,795 | +142,133 | 8.21% | 825,413,010 |
| 2019-04-04 | 2019-04-02 | 4.995 | 161,960,662 | -127,630 | 8.20% | 809,055,361 |
| 2019-04-03 | 2019-04-01 | 4.995 | 162,088,292 | -65,887 | 8.21% | 809,692,922 |
| 2019-04-02 | 2019-03-29 | 5.032 | 162,154,179 | +332,750 | 8.21% | 815,891,777 |
| 2019-04-01 | 2019-03-28 | 5.104 | 161,821,429 | +422,670 | 8.19% | 825,932,879 |
| 2019-03-29 | 2019-03-27 | 4.802 | 161,398,759 | +1,039,686 | 8.17% | 775,089,081 |
| 2019-03-28 | 2019-03-26 | 4.790 | 160,359,073 | +528,753 | 8.12% | 768,161,257 |
| 2019-03-27 | 2019-03-25 | 4.742 | 159,830,320 | +542,841 | 8.09% | 757,914,254 |
| 2019-03-26 | 2019-03-22 | 4.814 | 159,287,479 | +62,158 | 8.06% | 766,872,016 |
| 2019-03-25 | 2019-03-21 | 4.682 | 159,225,321 | +883,464 | 8.06% | 745,439,178 |
| 2019-03-22 | 2019-03-20 | 4.706 | 158,341,857 | +196,003 | 8.02% | 745,124,248 |
| 2019-03-21 | 2019-03-19 | 4.730 | 158,145,854 | +623,646 | 8.01% | 748,018,318 |
| 2019-03-20 | 2019-03-18 | 4.778 | 157,522,208 | +151,664 | 7.98% | 752,671,258 |
| 2019-03-19 | 2019-03-15 | 4.718 | 157,370,544 | -280,952 | 7.97% | 742,452,304 |
| 2019-03-18 | 2019-03-14 | 4.839 | 157,651,496 | +418,112 | 7.98% | 762,800,246 |
| 2019-03-15 | 2019-03-13 | 4.923 | 157,233,384 | +517,150 | 7.96% | 774,057,602 |
| 2019-03-14 | 2019-03-12 | 4.959 | 156,716,234 | +445,462 | 7.93% | 777,184,560 |
| 2019-03-13 | 2019-03-11 | 4.959 | 156,270,772 | -739,674 | 7.91% | 774,975,433 |
| 2019-03-12 | 2019-03-08 | 4.464 | 157,010,446 | -392,420 | 7.95% | 700,968,701 |
| 2019-03-11 | 2019-03-07 | 4.501 | 157,402,866 | -842,855 | 7.97% | 708,418,384 |
| 2019-03-08 | 2019-03-06 | 4.344 | 158,245,721 | -4,478,234 | 8.01% | 687,389,402 |
| 2019-03-06 | 2019-03-04 | 4.452 | 162,723,955 | +162,438 | 8.24% | 724,513,051 |
| 2019-03-05 | 2019-03-01 | 4.344 | 162,561,517 | -437,588 | 8.23% | 706,136,401 |
| 2019-03-04 | 2019-02-28 | 4.356 | 162,999,105 | +356,784 | 8.25% | 710,003,970 |
| 2019-03-01 | 2019-02-27 | 4.464 | 162,642,321 | +373,773 | 8.23% | 726,112,048 |
| 2019-02-28 | 2019-02-26 | 4.609 | 162,268,548 | +38,952 | 8.22% | 747,938,809 |
| 2019-02-27 | 2019-02-25 | 4.585 | 162,229,596 | +1,151,984 | 8.21% | 743,844,299 |
| 2019-02-26 | 2019-02-22 | 4.537 | 161,077,612 | -254,017 | 8.16% | 730,787,959 |
| 2019-02-25 | 2019-02-21 | 4.501 | 161,331,629 | -91,578 | 8.17% | 726,100,451 |
| 2019-02-22 | 2019-02-20 | 4.513 | 161,423,207 | +277,636 | 8.17% | 728,460,368 |
| 2019-02-21 | 2019-02-19 | 4.537 | 161,145,571 | +237,027 | 8.16% | 731,096,280 |
| 2019-02-20 | 2019-02-18 | 4.670 | 160,908,544 | +758,320 | 8.15% | 751,377,915 |
| 2019-02-19 | 2019-02-15 | 4.501 | 160,150,224 | +497,674 | 8.11% | 720,783,337 |
| 2019-02-18 | 2019-02-14 | 4.633 | 159,652,550 | +546,156 | 8.08% | 739,733,760 |
| 2019-02-15 | 2019-02-13 | 4.694 | 159,106,394 | -384,132 | 8.06% | 746,802,202 |
| 2019-02-14 | 2019-02-12 | 4.525 | 159,490,526 | -490,215 | 8.08% | 721,663,124 |
| 2019-02-13 | 2019-02-11 | 4.223 | 159,980,741 | -1,554,350 | 8.10% | 675,622,500 |
| 2019-02-01 | 2019-01-30 | 4.549 | 161,535,091 | +87,021 | 8.18% | 734,812,586 |
| 2019-01-31 | 2019-01-29 | 4.513 | 161,448,070 | -35,223 | 8.17% | 728,572,568 |
| 2019-01-30 | 2019-01-28 | 4.477 | 161,483,293 | +63,815 | 8.18% | 722,886,081 |
| 2019-01-29 | 2019-01-25 | 4.718 | 161,419,478 | -266,862 | 8.17% | 761,554,610 |
| 2019-01-28 | 2019-01-24 | 4.633 | 161,686,340 | +112,712 | 8.19% | 749,157,118 |
| 2019-01-25 | 2019-01-23 | 4.670 | 161,573,628 | -753,348 | 8.18% | 754,483,589 |
| 2019-01-24 | 2019-01-22 | 4.489 | 162,326,976 | +607,899 | 8.22% | 728,621,520 |
| 2019-01-23 | 2019-01-21 | 4.404 | 161,719,077 | +180,671 | 8.19% | 712,233,627 |
| 2019-01-22 | 2019-01-18 | 4.392 | 161,538,406 | +1,082,782 | 8.18% | 709,488,781 |
| 2019-01-21 | 2019-01-17 | 4.416 | 160,455,624 | +152,908 | 8.12% | 708,605,281 |
| 2019-01-18 | 2019-01-16 | 4.477 | 160,302,716 | +159,537 | 8.12% | 717,601,183 |
| 2019-01-17 | 2019-01-15 | 4.501 | 160,143,179 | +312,859 | 8.11% | 720,751,629 |
| 2019-01-16 | 2019-01-14 | 4.380 | 159,830,320 | +798,101 | 8.09% | 700,058,204 |
| 2019-01-15 | 2019-01-11 | 4.211 | 159,032,219 | +80,805 | 8.05% | 669,697,845 |
| 2019-01-14 | 2019-01-10 | 4.235 | 158,951,414 | +604,170 | 8.05% | 673,193,428 |
| 2019-01-11 | 2019-01-09 | 4.259 | 158,347,244 | -488,558 | 8.02% | 674,455,918 |
| 2019-01-10 | 2019-01-08 | 4.139 | 158,835,802 | +432,202 | 8.04% | 657,371,507 |
| 2019-01-09 | 2019-01-07 | 4.030 | 158,403,600 | -46,411 | 8.02% | 638,380,878 |
| 2019-01-08 | 2019-01-04 | 4.102 | 158,450,011 | +1,926,879 | 8.02% | 650,039,199 |
| 2019-01-07 | 2019-01-03 | 4.066 | 156,523,132 | +67,959 | 7.92% | 636,468,312 |
| 2019-01-04 | 2019-01-02 | 4.139 | 156,455,173 | -404,023 | 7.92% | 647,518,831 |
| 2018-12-28 | 2018-12-24 | 4.247 | 156,859,196 | +704,036 | 7.94% | 666,225,120 |
| 2018-12-27 | 2018-12-20 | 4.344 | 156,155,160 | +1,572,997 | 7.91% | 678,308,401 |
| 2018-12-21 | 2018-12-19 | 4.440 | 154,582,163 | -83,705 | 7.83% | 686,397,281 |
| 2018-12-20 | 2018-12-18 | 4.416 | 154,665,868 | +515,906 | 7.83% | 683,036,519 |
| 2018-12-19 | 2018-12-17 | 4.537 | 154,149,962 | +433,030 | 7.80% | 699,358,121 |
| 2018-12-18 | 2018-12-14 | 4.585 | 153,716,932 | +196,832 | 7.78% | 704,812,601 |
| 2018-12-17 | 2018-12-13 | 4.609 | 153,520,100 | -259,404 | 7.77% | 707,614,890 |
| 2018-12-14 | 2018-12-12 | 4.585 | 153,779,504 | -239,927 | 7.79% | 705,099,502 |
| 2018-12-13 | 2018-12-11 | 4.573 | 154,019,431 | +282,195 | 7.80% | 704,341,179 |
| 2018-12-12 | 2018-12-10 | 4.597 | 153,737,236 | +741,330 | 7.78% | 706,760,713 |
| 2018-12-11 | 2018-12-07 | 4.585 | 152,995,906 | -48,068 | 7.75% | 701,506,601 |
| 2018-12-10 | 2018-12-06 | 4.597 | 153,043,974 | +1,618,164 | 7.75% | 703,573,649 |
| 2018-12-07 | 2018-12-05 | 4.778 | 151,425,810 | +203,877 | 7.67% | 723,541,502 |
| 2018-12-06 | 2018-12-04 | 4.826 | 151,221,933 | +610,800 | 7.66% | 729,865,999 |
| 2018-12-05 | 2018-12-03 | 4.826 | 150,611,133 | +99,452 | 7.63% | 726,917,999 |
| 2018-12-04 | 2018-11-30 | 4.790 | 150,511,681 | +35,222 | 7.62% | 720,989,714 |
| 2018-12-03 | 2018-11-29 | 4.766 | 150,476,459 | +227,911 | 7.62% | 717,189,651 |
| 2018-11-30 | 2018-11-28 | 4.875 | 150,248,548 | +575,992 | 7.61% | 732,419,679 |
| 2018-11-29 | 2018-11-27 | 4.814 | 149,672,556 | -17,404 | 7.58% | 720,582,029 |
| 2018-11-28 | 2018-11-26 | 4.839 | 149,689,960 | +46,411 | 7.58% | 724,278,178 |
| 2018-11-27 | 2018-11-23 | 4.863 | 149,643,549 | +202,218 | 7.58% | 727,664,858 |
| 2018-11-26 | 2018-11-22 | 4.875 | 149,441,331 | -32,736 | 7.57% | 728,484,721 |
| 2018-11-23 | 2018-11-21 | 4.911 | 149,474,067 | +434,688 | 7.57% | 734,055,025 |
| 2018-11-22 | 2018-11-20 | 4.766 | 149,039,379 | +666,741 | 7.55% | 710,340,348 |
| 2018-11-21 | 2018-11-19 | 5.044 | 148,372,638 | -198,075 | 7.51% | 748,339,132 |
| 2018-11-20 | 2018-11-16 | 4.887 | 148,570,713 | +289,240 | 7.52% | 726,033,377 |
| 2018-11-19 | 2018-11-15 | 4.911 | 148,281,473 | +52,212 | 7.51% | 728,198,293 |
| 2018-11-16 | 2018-11-14 | 4.826 | 148,229,261 | +418,941 | 7.51% | 715,421,999 |
| 2018-11-15 | 2018-11-13 | 4.875 | 147,810,320 | +251,116 | 7.48% | 720,533,999 |
| 2018-11-14 | 2018-11-12 | 4.899 | 147,559,204 | -222,109 | 7.47% | 722,870,818 |
| 2018-11-13 | 2018-11-09 | 4.899 | 147,781,313 | -7,874 | 7.48% | 723,958,898 |
| 2018-11-12 | 2018-11-08 | 4.935 | 147,789,187 | +55,113 | 7.48% | 729,347,206 |
| 2018-11-09 | 2018-11-07 | 4.995 | 147,734,074 | +108,154 | 7.48% | 737,988,121 |
| 2018-11-08 | 2018-11-06 | 5.032 | 147,625,920 | +2,486 | 7.47% | 742,791,675 |
| 2018-11-07 | 2018-11-05 | 5.068 | 147,623,434 | -94,479 | 7.47% | 748,122,902 |
| 2018-11-06 | 2018-11-02 | 5.188 | 147,717,913 | -263,133 | 7.48% | 766,425,550 |
| 2018-11-05 | 2018-11-01 | 4.851 | 147,981,046 | +203,462 | 7.49% | 717,795,120 |
| 2018-11-02 | 2018-10-31 | 4.863 | 147,777,584 | -1,607,805 | 7.48% | 718,591,315 |
| 2018-11-01 | 2018-10-30 | 4.826 | 149,385,389 | -1,676,593 | 7.56% | 721,002,000 |
| 2018-10-31 | 2018-10-29 | 4.863 | 151,061,982 | -810,947 | 7.65% | 734,562,207 |
| 2018-10-30 | 2018-10-26 | 4.899 | 151,872,929 | +4,559 | 7.69% | 744,003,122 |
| 2018-10-29 | 2018-10-25 | 5.032 | 151,868,370 | +55,527 | 7.69% | 764,137,903 |
| 2018-10-26 | 2018-10-24 | 5.140 | 151,812,843 | -93,651 | 7.69% | 780,344,670 |
| 2018-10-25 | 2018-10-23 | 5.164 | 151,906,494 | -343,937 | 7.69% | 784,491,902 |
| 2018-10-24 | 2018-10-22 | 5.297 | 152,250,431 | -110,226 | 7.71% | 806,475,924 |
| 2018-10-23 | 2018-10-19 | 5.104 | 152,360,657 | -312,859 | 7.71% | 777,645,315 |
| 2018-10-22 | 2018-10-18 | 4.947 | 152,673,516 | -995,347 | 7.73% | 755,293,800 |
| 2018-10-19 | 2018-10-16 | 4.959 | 153,668,863 | -421,428 | 7.78% | 762,072,088 |
| 2018-10-18 | 2018-10-15 | 5.068 | 154,090,291 | -560,245 | 7.80% | 780,895,502 |
| 2018-10-16 | 2018-10-12 | 5.104 | 154,650,536 | +131,774 | 7.83% | 789,332,805 |
| 2018-10-15 | 2018-10-11 | 5.020 | 154,518,762 | -1,350,474 | 7.82% | 775,609,118 |
| 2018-10-12 | 2018-10-10 | 5.188 | 155,869,236 | -256,917 | 7.89% | 808,718,202 |
| 2018-10-11 | 2018-10-09 | 5.249 | 156,126,153 | +234,126 | 7.90% | 819,470,400 |
| 2018-10-10 | 2018-10-08 | 5.297 | 155,892,027 | -73,345 | 7.89% | 825,765,587 |
| 2018-09-28 | 2018-09-26 | 5.599 | 155,965,372 | +115,612 | 7.90% | 873,201,598 |
| 2018-09-21 | 2018-09-19 | 5.792 | 155,849,760 | -392,006 | 7.89% | 902,642,402 |
| 2018-09-20 | 2018-09-18 | 5.647 | 156,241,766 | -280,537 | 7.91% | 882,289,982 |
| 2018-09-19 | 2018-09-17 | 5.695 | 156,522,303 | -137,575 | 7.92% | 891,428,641 |
| 2018-09-18 | 2018-09-14 | 5.623 | 156,659,878 | -511,763 | 7.93% | 880,870,481 |
| 2018-09-17 | 2018-09-13 | 5.538 | 157,171,641 | -1,806,708 | 7.96% | 870,472,847 |
| 2018-09-14 | 2018-09-12 | 5.225 | 158,978,349 | -94,480 | 8.05% | 830,604,414 |
| 2018-09-13 | 2018-09-11 | 5.369 | 159,072,829 | -576,406 | 8.05% | 854,130,778 |
| 2018-09-12 | 2018-09-10 | 5.213 | 159,649,235 | +69,202 | 8.08% | 832,183,201 |
| 2018-09-11 | 2018-09-07 | 5.490 | 159,580,033 | -375,845 | 8.08% | 876,109,325 |
| 2018-09-10 | 2018-09-06 | 5.321 | 159,955,878 | -268,935 | 8.10% | 851,152,049 |
| 2018-09-07 | 2018-09-05 | 5.394 | 160,224,813 | -258,160 | 8.11% | 864,182,868 |
| 2018-09-06 | 2018-09-04 | 5.466 | 160,482,973 | -571,434 | 8.13% | 877,193,730 |
| 2018-09-05 | 2018-09-03 | 5.430 | 161,054,407 | -331,506 | 8.15% | 874,487,251 |
| 2018-09-04 | 2018-08-31 | 5.671 | 161,385,913 | -1,582,528 | 8.17% | 915,233,350 |
| 2018-09-03 | 2018-08-30 | 5.430 | 162,968,441 | +94,065 | 8.25% | 884,880,002 |
| 2018-08-31 | 2018-08-29 | 5.961 | 162,874,376 | -149,177 | 8.25% | 970,840,912 |
| 2018-08-30 | 2018-08-28 | 5.937 | 163,023,553 | +363,828 | 8.25% | 967,795,977 |
| 2018-08-29 | 2018-08-27 | 6.045 | 162,659,725 | +444,632 | 8.24% | 983,300,172 |
| 2018-08-28 | 2018-08-24 | 5.997 | 162,215,093 | +379,989 | 8.21% | 972,783,071 |
| 2018-08-27 | 2018-08-23 | 6.021 | 161,835,104 | +98,209 | 8.19% | 974,409,776 |
| 2018-08-24 | 2018-08-22 | 6.033 | 161,736,895 | +122,243 | 8.19% | 975,769,999 |
| 2018-08-23 | 2018-08-21 | 6.057 | 161,614,652 | +210,092 | 8.18% | 978,932,629 |
| 2018-08-22 | 2018-08-20 | 5.937 | 161,404,560 | +70,859 | 8.17% | 958,184,759 |
| 2018-08-21 | 2018-08-17 | 5.961 | 161,333,701 | +312,030 | 8.17% | 961,657,452 |
| 2018-08-20 | 2018-08-16 | 5.888 | 161,021,671 | +351,397 | 8.15% | 948,140,083 |
| 2018-08-17 | 2018-08-15 | 5.973 | 160,670,274 | -408,996 | 8.13% | 959,641,650 |
| 2018-08-16 | 2018-08-14 | 6.057 | 161,079,270 | -4,558 | 8.16% | 975,689,712 |
| 2018-08-15 | 2018-08-13 | 6.166 | 161,083,828 | +2,901 | 8.16% | 993,210,261 |
| 2018-08-14 | 2018-08-10 | 6.214 | 161,080,927 | +169,897 | 8.16% | 1,000,966,874 |
| 2018-08-13 | 2018-08-09 | 6.250 | 160,911,030 | +290,896 | 8.15% | 1,005,735,848 |
| 2018-08-10 | 2018-08-08 | 6.190 | 160,620,134 | -514,663 | 8.13% | 994,227,347 |
| 2018-08-09 | 2018-08-07 | 6.214 | 161,134,797 | +637,735 | 8.16% | 1,001,301,625 |
| 2018-08-08 | 2018-08-06 | 6.045 | 160,497,062 | +784,841 | 8.13% | 970,226,580 |
| 2018-08-07 | 2018-08-03 | 6.190 | 159,712,221 | -309,958 | 8.09% | 988,607,430 |
| 2018-08-06 | 2018-08-02 | 6.311 | 160,022,179 | +842,025 | 8.10% | 1,009,834,548 |
| 2018-08-03 | 2018-08-01 | 6.673 | 159,180,154 | +490,630 | 8.06% | 1,062,141,572 |
| 2018-08-02 | 2018-07-31 | 6.926 | 158,689,524 | +364,242 | 8.03% | 1,099,077,977 |
| 2018-08-01 | 2018-07-30 | 7.095 | 158,325,282 | +139,233 | 8.02% | 1,123,300,499 |
| 2018-07-31 | 2018-07-27 | 7.071 | 158,186,049 | +204,290 | 8.01% | 1,118,495,267 |
| 2018-07-30 | 2018-07-26 | 6.974 | 157,981,759 | +312,859 | 8.00% | 1,101,800,941 |
| 2018-07-27 | 2018-07-25 | 6.890 | 157,668,900 | +29,421 | 7.98% | 1,086,301,806 |
| 2018-07-26 | 2018-07-24 | 6.902 | 157,639,479 | +1,562,638 | 7.98% | 1,088,001,202 |
| 2018-07-25 | 2018-07-23 | 6.648 | 156,076,841 | +17,404 | 7.90% | 1,037,667,993 |
| 2018-07-24 | 2018-07-20 | 7.155 | 156,059,437 | +374,187 | 7.90% | 1,116,639,753 |
| 2018-07-23 | 2018-07-19 | 7.264 | 155,685,250 | -59,256 | 7.88% | 1,130,869,042 |
| 2018-07-20 | 2018-07-18 | 7.360 | 155,744,506 | -151,250 | 7.89% | 1,146,333,347 |
| 2018-07-19 | 2018-07-17 | 7.384 | 155,895,756 | +388,691 | 7.89% | 1,151,208,719 |
| 2018-07-18 | 2018-07-16 | 7.421 | 155,507,065 | -144,620 | 7.87% | 1,153,967,549 |
| 2018-07-17 | 2018-07-13 | 7.397 | 155,651,685 | +428,886 | 7.88% | 1,151,284,497 |
| 2018-07-16 | 2018-07-12 | 7.348 | 155,222,799 | -287,996 | 7.86% | 1,140,620,463 |
| 2018-07-13 | 2018-07-11 | 7.312 | 155,510,795 | +56,356 | 7.87% | 1,137,107,493 |
| 2018-07-12 | 2018-07-10 | 7.421 | 155,454,439 | +285,925 | 7.87% | 1,153,577,029 |
| 2018-07-11 | 2018-07-09 | 7.469 | 155,168,514 | -55,942 | 7.86% | 1,158,944,412 |
| 2018-07-10 | 2018-07-06 | 7.348 | 155,224,456 | +616,601 | 7.86% | 1,140,632,639 |
| 2018-07-09 | 2018-07-05 | 7.348 | 154,607,855 | -70,030 | 7.83% | 1,136,101,683 |
| 2018-07-06 | 2018-07-04 | 7.590 | 154,677,885 | -500,575 | 7.83% | 1,173,943,583 |
| 2018-07-05 | 2018-07-03 | 7.372 | 155,178,460 | -575,163 | 7.86% | 1,144,039,458 |
| 2018-07-04 | 2018-06-29 | 7.662 | 155,753,623 | +83,705 | 7.89% | 1,193,384,076 |
| 2018-07-03 | 2018-06-28 | 7.553 | 155,669,918 | -452,505 | 7.88% | 1,175,837,714 |
| 2018-06-29 | 2018-06-27 | 7.457 | 156,122,423 | -430,959 | 7.90% | 1,164,185,306 |
| 2018-06-28 | 2018-06-26 | 7.698 | 156,553,382 | +74,589 | 7.93% | 1,205,178,814 |
| 2018-06-27 | 2018-06-25 | 7.662 | 156,478,793 | -525,023 | 7.92% | 1,198,940,328 |
| 2018-06-26 | 2018-06-22 | 7.783 | 157,003,816 | -54,698 | 7.95% | 1,221,907,354 |
| 2018-06-25 | 2018-06-21 | 7.698 | 157,058,514 | +37,294 | 7.95% | 1,209,067,420 |
| 2018-06-22 | 2018-06-20 | 7.903 | 157,021,220 | +1,206,269 | 7.95% | 1,240,989,203 |
| 2018-06-21 | 2018-06-19 | 7.759 | 155,814,951 | +169,482 | 7.89% | 1,208,894,651 |
| 2018-06-20 | 2018-06-15 | 8.024 | 155,645,469 | +1,401,442 | 7.88% | 1,248,896,600 |
| 2018-06-19 | 2018-06-14 | 8.386 | 154,244,027 | +733,458 | 7.81% | 1,293,485,354 |
| 2018-06-15 | 2018-06-13 | 8.579 | 153,510,569 | +1,240,662 | 7.77% | 1,316,971,079 |
| 2018-06-14 | 2018-06-12 | 8.386 | 152,269,907 | +38,537 | 7.71% | 1,276,930,448 |
| 2018-06-13 | 2018-06-11 | 8.495 | 152,231,370 | -959,710 | 7.71% | 1,293,138,883 |
| 2018-06-12 | 2018-06-08 | 8.133 | 153,191,080 | -331,921 | 7.76% | 1,245,838,450 |
| 2018-06-11 | 2018-06-07 | 8.217 | 153,523,001 | +829,595 | 7.77% | 1,261,504,833 |
| 2018-06-08 | 2018-06-06 | 8.398 | 152,693,406 | +799,344 | 7.73% | 1,282,324,317 |
| 2018-06-07 | 2018-06-05 | 8.555 | 151,894,062 | +1,183,477 | 7.69% | 1,299,437,474 |
| 2018-06-06 | 2018-06-04 | 8.799 | 150,710,585 | -209,678 | 7.63% | 1,326,054,292 |
| 2018-06-05 | 2018-06-01 | 8.566 | 150,920,263 | +4,872,352 | 7.64% | 1,292,710,780 |
| 2018-06-04 | 2018-05-31 | 8.271 | 146,047,911 | +941,204 | 7.52% | 1,207,963,023 |
| 2018-06-01 | 2018-05-30 | 7.842 | 145,106,707 | +781,484 | 7.47% | 1,137,854,520 |
| 2018-05-31 | 2018-05-29 | 7.792 | 144,325,223 | +1,749,987 | 7.43% | 1,124,642,152 |
| 2018-05-30 | 2018-05-28 | 7.927 | 142,575,236 | +1,239,455 | 7.34% | 1,130,251,290 |
| 2018-05-29 | 2018-05-25 | 8.124 | 141,335,781 | -115,307 | 7.28% | 1,148,176,112 |
| 2018-05-28 | 2018-05-24 | 8.234 | 141,451,088 | -126,717 | 7.28% | 1,164,735,216 |
| 2018-05-25 | 2018-05-23 | 8.062 | 141,577,805 | +334,922 | 7.29% | 1,141,455,378 |
| 2018-05-24 | 2018-05-21 | 8.050 | 141,242,883 | +5,649,667 | 7.27% | 1,137,021,842 |
| 2018-05-23 | 2018-05-18 | 8.197 | 135,593,216 | +4,516,962 | 6.98% | 1,111,508,577 |
| 2018-05-21 | 2018-05-17 | 8.639 | 131,076,254 | +1,904,002 | 6.75% | 1,132,387,521 |
| 2018-05-18 | 2018-05-16 | 8.909 | 129,172,252 | +4,706,426 | 6.65% | 1,150,811,641 |
| 2018-05-17 | 2018-05-15 | 8.541 | 124,465,826 | +2,469,946 | 6.41% | 1,063,059,957 |
| 2018-05-16 | 2018-05-14 | 8.566 | 121,995,880 | +410,707 | 6.28% | 1,044,958,351 |
| 2018-05-15 | 2018-05-11 | 8.590 | 121,585,173 | +252,210 | 6.26% | 1,044,424,501 |
| 2018-05-14 | 2018-05-10 | 8.590 | 121,332,963 | +1,751,617 | 6.25% | 1,042,258,001 |
| 2018-05-11 | 2018-05-09 | 8.566 | 119,581,346 | -33,411 | 6.16% | 1,024,276,608 |
| 2018-05-10 | 2018-05-08 | 8.443 | 119,614,757 | +715,478 | 6.16% | 1,009,884,240 |
| 2018-05-09 | 2018-05-07 | 8.529 | 118,899,279 | +71,711 | 6.12% | 1,014,057,123 |
| 2018-05-08 | 2018-05-04 | 8.492 | 118,827,568 | +338,588 | 6.12% | 1,009,070,936 |
| 2018-05-07 | 2018-05-03 | 8.296 | 118,488,980 | +1,084,218 | 6.10% | 982,931,043 |
| 2018-05-04 | 2018-05-02 | 8.443 | 117,404,762 | +392,372 | 6.05% | 991,225,680 |
| 2018-04-27 | 2018-04-25 | 8.627 | 117,012,390 | +486,492 | 6.03% | 1,009,451,759 |
| 2018-04-26 | 2018-04-24 | 8.713 | 116,525,898 | +1,789,509 | 6.00% | 1,015,264,502 |
| 2018-04-25 | 2018-04-23 | 8.602 | 114,736,389 | +618,506 | 5.91% | 987,000,994 |
| 2018-04-24 | 2018-04-20 | 8.516 | 114,117,883 | +1,072,401 | 5.88% | 971,877,597 |
| 2018-04-23 | 2018-04-19 | 8.578 | 113,045,482 | +317,402 | 5.82% | 969,680,763 |
| 2018-04-20 | 2018-04-18 | 8.492 | 112,728,080 | +233,060 | 5.80% | 957,274,739 |
| 2018-04-19 | 2018-04-17 | 8.529 | 112,495,020 | +232,652 | 5.79% | 959,437,074 |
| 2018-04-18 | 2018-04-16 | 8.713 | 112,262,368 | +398,891 | 5.78% | 978,117,303 |
| 2018-04-17 | 2018-04-13 | 8.799 | 111,863,477 | +975,022 | 5.76% | 984,250,999 |
| 2018-04-16 | 2018-04-12 | 8.811 | 110,888,455 | +986,838 | 5.71% | 977,032,862 |
| 2018-04-13 | 2018-04-11 | 8.885 | 109,901,617 | +1,289,571 | 5.66% | 976,429,839 |
| 2018-04-12 | 2018-04-10 | 8.602 | 108,612,046 | +1,204,007 | 5.59% | 934,317,336 |
| 2018-04-11 | 2018-04-09 | 8.750 | 107,408,039 | +182,537 | 5.53% | 939,776,783 |
| 2018-04-04 | 2018-03-29 | 8.762 | 107,225,502 | -178,055 | 5.52% | 939,495,478 |
| 2018-04-03 | 2018-03-28 | 8.811 | 107,403,557 | -963,613 | 5.53% | 946,327,593 |
| 2018-03-29 | 2018-03-27 | 9.204 | 108,367,170 | +1,070,365 | 5.58% | 997,372,500 |
| 2018-03-28 | 2018-03-26 | 9.093 | 107,296,805 | +2,046,201 | 5.53% | 975,670,991 |
| 2018-03-27 | 2018-03-23 | 9.081 | 105,250,604 | +880,494 | 5.42% | 955,772,897 |
| 2018-03-26 | 2018-03-22 | 9.560 | 104,370,110 | +3,730,588 | 5.37% | 997,727,616 |
| 2018-03-23 | 2018-03-21 | 10.382 | 100,639,522 | +961,576 | 5.18% | 1,044,810,005 |
| 2018-03-22 | 2018-03-20 | 10.406 | 99,677,946 | +786,782 | 5.13% | 1,037,273,605 |
| 2018-03-21 | 2018-03-19 | 10.566 | 98,891,164 | +365,072 | 5.09% | 1,044,862,240 |
| 2018-03-20 | 2018-03-16 | 10.149 | 98,526,092 | +1,308,722 | 5.07% | 999,896,760 |
| 2018-03-19 | 2018-03-15 | 10.161 | 97,217,370 | +770,483 | 5.01% | 987,808,137 |
| 2018-03-16 | 2018-03-14 | 10.136 | 96,446,887 | -736,258 | 4.97% | 977,612,298 |
| 2018-03-15 | 2018-03-13 | 10.455 | 97,183,145 | +22,817 | 5.00% | 1,016,082,423 |
| 2018-03-14 | 2018-03-12 | 10.492 | 97,160,328 | +39,523 | 5.00% | 1,019,420,778 |
| 2018-03-13 | 2018-03-09 | 10.296 | 97,120,805 | +198,019 | 5.00% | 999,936,977 |
| 2018-03-12 | 2018-03-08 | 10.210 | 96,922,786 | -32,188 | 4.99% | 989,572,482 |
| 2018-03-09 | 2018-03-07 | 10.124 | 96,954,974 | +498,308 | 4.99% | 981,572,623 |
| 2018-03-08 | 2018-03-06 | 10.001 | 96,456,666 | +210,243 | 4.97% | 964,691,051 |
| 2018-03-07 | 2018-03-05 | 9.793 | 96,246,423 | +423,745 | 4.96% | 942,509,820 |
| 2018-03-06 | 2018-03-02 | 9.940 | 95,822,678 | +537,424 | 4.93% | 952,470,903 |
| 2018-03-05 | 2018-03-01 | 10.173 | 95,285,254 | +55,820 | 4.91% | 969,345,550 |
| 2018-03-02 | 2018-02-28 | 9.977 | 95,229,434 | -1,242,307 | 4.90% | 950,079,928 |
| 2018-03-01 | 2018-02-27 | 9.915 | 96,471,741 | -353,665 | 4.97% | 956,554,835 |
| 2018-02-28 | 2018-02-26 | 10.345 | 96,825,406 | +559,425 | 4.99% | 1,001,648,386 |
| 2018-02-27 | 2018-02-23 | 10.566 | 96,265,981 | -641,729 | 4.96% | 1,017,125,135 |
| 2018-02-26 | 2018-02-22 | 10.946 | 96,907,710 | +1,217,453 | 4.99% | 1,060,770,857 |
| 2018-02-14 | 2018-02-12 | 10.063 | 95,690,257 | -2,396,199 | 4.93% | 962,897,297 |
| 2018-02-13 | 2018-02-09 | 10.099 | 98,086,456 | -38,300 | 5.05% | 990,620,413 |
| 2018-02-12 | 2018-02-08 | 10.222 | 98,124,756 | -2,041,312 | 5.05% | 1,003,048,622 |
| 2018-02-09 | 2018-02-07 | 9.523 | 100,166,068 | -1,652,606 | 5.16% | 953,851,444 |
| 2018-02-08 | 2018-02-06 | 9.523 | 101,818,674 | +922,461 | 5.24% | 969,588,716 |
| 2018-02-07 | 2018-02-05 | 9.695 | 100,896,213 | -133,643 | 5.20% | 978,138,496 |
| 2018-02-06 | 2018-02-02 | 9.609 | 101,029,856 | -85,157 | 5.20% | 970,755,568 |
| 2018-02-05 | 2018-02-01 | 9.584 | 101,115,013 | +563,500 | 5.21% | 969,092,138 |
| 2018-02-02 | 2018-01-31 | 9.596 | 100,551,513 | +88,009 | 5.18% | 964,925,441 |
| 2018-02-01 | 2018-01-30 | 9.682 | 100,463,504 | -620,950 | 5.17% | 972,710,758 |
| 2018-01-31 | 2018-01-29 | 9.633 | 101,084,454 | +4,074 | 5.21% | 973,761,099 |
| 2018-01-30 | 2018-01-26 | 9.780 | 101,080,380 | +4,482 | 5.20% | 988,606,773 |
| 2018-01-29 | 2018-01-25 | 9.633 | 101,075,898 | -87,193 | 5.20% | 973,678,678 |
| 2018-01-26 | 2018-01-24 | 9.805 | 101,163,091 | +89,638 | 5.21% | 991,898,570 |
| 2018-01-25 | 2018-01-23 | 9.695 | 101,073,453 | +477,936 | 5.20% | 979,856,750 |
| 2018-01-24 | 2018-01-22 | 9.719 | 100,595,517 | +440,451 | 5.18% | 977,692,318 |
| 2018-01-23 | 2018-01-19 | 9.829 | 100,155,066 | +492,603 | 5.16% | 984,473,050 |
| 2018-01-22 | 2018-01-18 | 9.891 | 99,662,463 | +1,228,862 | 5.13% | 985,746,065 |
| 2018-01-19 | 2018-01-17 | 10.014 | 98,433,601 | +85,564 | 5.07% | 985,670,880 |
| 2018-01-18 | 2018-01-16 | 9.682 | 98,348,037 | -302,733 | 5.06% | 952,228,320 |
| 2018-01-17 | 2018-01-15 | 9.572 | 98,650,770 | -21,595 | 5.08% | 944,264,095 |
| 2018-01-16 | 2018-01-12 | 9.940 | 98,672,365 | -58,265 | 5.08% | 980,796,598 |
| 2018-01-15 | 2018-01-11 | 10.185 | 98,730,630 | -519,496 | 5.08% | 1,005,607,248 |
| 2018-01-12 | 2018-01-10 | 10.087 | 99,250,126 | +78,230 | 5.11% | 1,001,154,903 |
| 2018-01-11 | 2018-01-09 | 10.234 | 99,171,896 | +414,782 | 5.11% | 1,014,969,662 |
| 2018-01-10 | 2018-01-08 | 10.063 | 98,757,114 | -550,462 | 5.09% | 993,757,997 |
| 2018-01-09 | 2018-01-05 | 10.124 | 99,307,576 | -548,017 | 5.11% | 1,005,390,377 |
| 2018-01-08 | 2018-01-04 | 10.185 | 99,855,593 | +1,329,094 | 5.14% | 1,017,065,404 |
| 2018-01-05 | 2018-01-03 | 9.768 | 98,526,499 | +265,248 | 5.07% | 962,419,720 |
| 2018-01-04 | 2018-01-02 | 9.768 | 98,261,251 | +418,856 | 5.06% | 959,828,743 |
| 2018-01-03 | 2017-12-29 | 10.063 | 97,842,395 | -537,830 | 5.04% | 984,553,503 |
| 2018-01-02 | 2017-12-28 | 9.388 | 98,380,225 | -141,792 | 5.07% | 923,565,372 |
| 2017-12-29 | 2017-12-27 | 9.167 | 98,522,017 | -131,198 | 5.07% | 903,134,204 |
| 2017-12-28 | 2017-12-22 | 9.044 | 98,653,215 | -401,336 | 5.08% | 892,230,624 |
| 2017-12-27 | 2017-12-21 | 8.921 | 99,054,551 | -47,671 | 5.10% | 883,704,851 |
| 2017-12-22 | 2017-12-20 | 8.921 | 99,102,222 | -211,058 | 5.10% | 884,130,143 |
| 2017-12-21 | 2017-12-19 | 8.897 | 99,313,280 | -123,049 | 5.11% | 883,575,625 |
| 2017-12-20 | 2017-12-18 | 8.651 | 99,436,329 | +77,007 | 5.12% | 860,265,674 |
| 2017-12-19 | 2017-12-15 | 8.590 | 99,359,322 | +118,160 | 5.12% | 853,503,003 |
| 2017-12-18 | 2017-12-14 | 8.651 | 99,241,162 | +288,066 | 5.11% | 858,577,201 |
| 2017-12-15 | 2017-12-13 | 8.676 | 98,953,096 | +326,772 | 5.10% | 858,513,631 |
| 2017-12-14 | 2017-12-12 | 8.578 | 98,626,324 | +118,975 | 5.08% | 845,996,208 |
| 2017-12-13 | 2017-12-11 | 8.688 | 98,507,349 | +189,871 | 5.07% | 855,855,180 |
| 2017-12-12 | 2017-12-08 | 8.504 | 98,317,478 | +297,029 | 5.06% | 836,107,961 |
| 2017-12-11 | 2017-12-07 | 8.480 | 98,020,449 | +522,347 | 5.05% | 831,176,258 |
| 2017-12-08 | 2017-12-06 | 8.369 | 97,498,102 | +1,124,963 | 5.02% | 815,978,903 |
| 2017-12-07 | 2017-12-05 | 8.615 | 96,373,139 | +699,587 | 4.96% | 830,216,788 |
| 2017-12-06 | 2017-12-04 | 8.688 | 95,673,552 | -132,828 | 4.93% | 831,234,481 |
| 2017-12-05 | 2017-12-01 | 8.750 | 95,806,380 | -19,557 | 4.93% | 838,266,972 |
| 2017-12-04 | 2017-11-30 | 8.737 | 95,825,937 | -13,853 | 4.93% | 837,262,158 |
| 2017-12-01 | 2017-11-29 | 8.799 | 95,839,790 | -235,913 | 4.94% | 843,263,696 |
| 2017-11-30 | 2017-11-28 | 8.786 | 96,075,703 | +233,468 | 4.95% | 844,160,424 |
| 2017-11-29 | 2017-11-27 | 8.811 | 95,842,235 | +407 | 4.94% | 844,461,339 |
| 2017-11-28 | 2017-11-24 | 8.811 | 95,841,828 | -37,077 | 4.94% | 844,457,752 |
| 2017-11-27 | 2017-11-23 | 8.909 | 95,878,905 | -534,979 | 4.94% | 854,197,076 |
| 2017-11-24 | 2017-11-22 | 8.983 | 96,413,884 | -251,802 | 4.96% | 866,062,140 |
| 2017-11-23 | 2017-11-21 | 8.958 | 96,665,686 | +116,937 | 4.98% | 865,951,546 |
| 2017-11-22 | 2017-11-20 | 8.970 | 96,548,749 | +592,836 | 4.97% | 866,088,800 |
| 2017-11-21 | 2017-11-17 | 9.130 | 95,955,913 | -500,345 | 4.94% | 876,078,600 |
| 2017-11-20 | 2017-11-16 | 9.204 | 96,456,258 | -168,684 | 4.97% | 887,748,746 |
| 2017-11-17 | 2017-11-15 | 9.204 | 96,624,942 | -55,413 | 4.98% | 889,301,253 |
| 2017-11-16 | 2017-11-14 | 9.302 | 96,680,355 | +469,787 | 4.98% | 899,302,574 |
| 2017-11-15 | 2017-11-13 | 9.167 | 96,210,568 | -538,238 | 4.95% | 881,945,553 |
| 2017-11-14 | 2017-11-10 | 9.167 | 96,748,806 | -167,053 | 4.98% | 886,879,487 |
| 2017-11-13 | 2017-11-09 | 9.056 | 96,915,859 | +332,069 | 4.99% | 877,707,088 |
| 2017-11-10 | 2017-11-08 | 9.081 | 96,583,790 | -143,828 | 4.97% | 877,070,204 |
| 2017-11-09 | 2017-11-07 | 8.958 | 96,727,618 | +1,281,014 | 4.98% | 866,506,346 |
| 2017-11-08 | 2017-11-06 | 9.032 | 95,446,604 | +127,124 | 4.91% | 862,058,403 |
| 2017-11-07 | 2017-11-03 | 9.142 | 95,319,480 | +494,234 | 4.91% | 871,437,674 |
| 2017-11-06 | 2017-11-02 | 9.204 | 94,825,246 | +1,317,277 | 4.88% | 872,737,497 |
| 2017-11-03 | 2017-11-01 | 9.204 | 93,507,969 | +810,413 | 4.82% | 860,613,753 |
| 2017-11-02 | 2017-10-31 | 9.216 | 92,697,556 | +767,224 | 4.77% | 854,292,543 |
| 2017-11-01 | 2017-10-30 | 9.253 | 91,930,332 | +931,832 | 4.73% | 850,606,249 |
| 2017-10-31 | 2017-10-27 | 8.958 | 90,998,500 | -550,461 | 4.69% | 815,183,702 |
| 2017-10-30 | 2017-10-26 | 9.118 | 91,548,961 | +389,927 | 4.71% | 834,719,632 |
| 2017-10-27 | 2017-10-25 | 9.265 | 91,159,034 | +305,585 | 4.69% | 844,588,299 |
| 2017-10-26 | 2017-10-24 | 9.326 | 90,853,449 | +589,984 | 4.68% | 847,331,604 |
| 2017-10-25 | 2017-10-23 | 9.388 | 90,263,465 | +683,290 | 4.65% | 847,367,554 |
| 2017-10-24 | 2017-10-20 | 9.449 | 89,580,175 | +611,171 | 4.61% | 846,449,448 |
| 2017-10-23 | 2017-10-19 | 9.326 | 88,969,004 | +332,070 | 4.58% | 829,756,600 |
| 2017-10-20 | 2017-10-18 | 9.547 | 88,636,934 | +1,327,871 | 4.56% | 846,238,377 |
| 2017-10-19 | 2017-10-17 | 9.633 | 87,309,063 | -551,277 | 4.50% | 841,060,774 |
| 2017-10-18 | 2017-10-16 | 9.596 | 87,860,340 | +302,734 | 4.52% | 843,136,765 |
| 2017-10-17 | 2017-10-13 | 9.707 | 87,557,606 | +115,308 | 4.51% | 849,901,814 |
| 2017-10-16 | 2017-10-12 | 9.596 | 87,442,298 | +175,202 | 4.50% | 839,125,096 |
| 2017-10-13 | 2017-10-11 | 9.572 | 87,267,096 | +57,043 | 4.49% | 835,302,000 |
| 2017-10-12 | 2017-10-10 | 9.744 | 87,210,053 | -27,299 | 4.49% | 849,738,796 |
| 2017-10-11 | 2017-10-09 | 9.216 | 87,237,352 | -655,176 | 4.49% | 803,971,782 |
| 2017-09-29 | 2017-09-27 | 9.339 | 87,892,528 | +161,757 | 4.53% | 820,795,576 |
| 2017-09-28 | 2017-09-26 | 9.375 | 87,730,771 | -125,087 | 4.52% | 822,514,758 |
| 2017-09-27 | 2017-09-25 | 9.265 | 87,855,858 | +200,872 | 4.52% | 813,984,379 |
| 2017-09-26 | 2017-09-22 | 9.547 | 87,654,986 | -57,043 | 4.51% | 836,863,480 |
| 2017-09-25 | 2017-09-21 | 9.547 | 87,712,029 | +230,616 | 4.52% | 837,408,083 |
| 2017-09-22 | 2017-09-20 | 9.744 | 87,481,413 | -1,942,710 | 4.50% | 852,382,816 |
| 2017-09-21 | 2017-09-19 | 9.645 | 89,424,123 | -1,905,224 | 4.60% | 862,532,821 |
| 2017-09-20 | 2017-09-18 | 8.860 | 91,329,347 | +604,244 | 4.70% | 809,181,499 |
| 2017-09-19 | 2017-09-15 | 8.909 | 90,725,103 | +453,897 | 4.67% | 808,281,214 |
| 2017-09-18 | 2017-09-14 | 8.958 | 90,271,206 | +519,088 | 4.65% | 808,668,449 |
| 2017-09-15 | 2017-09-13 | 9.007 | 89,752,118 | +1,219,083 | 4.62% | 808,423,930 |
| 2017-09-14 | 2017-09-12 | 8.909 | 88,533,035 | +830,378 | 4.56% | 788,751,808 |
| 2017-09-13 | 2017-09-11 | 8.835 | 87,702,657 | +498,308 | 4.52% | 774,896,397 |
| 2017-09-12 | 2017-09-08 | 8.835 | 87,204,349 | +663,732 | 4.49% | 770,493,599 |
| 2017-09-11 | 2017-09-07 | 8.885 | 86,540,617 | +85,564 | 4.46% | 768,877,138 |
| 2017-09-08 | 2017-09-06 | 8.811 | 86,455,053 | -39,523 | 4.45% | 761,751,328 |
| 2017-09-07 | 2017-09-05 | 8.909 | 86,494,576 | +544,758 | 4.45% | 770,590,923 |
| 2017-09-06 | 2017-09-04 | 8.590 | 85,949,818 | +1,419,954 | 4.43% | 738,314,497 |
| 2017-09-05 | 2017-09-01 | 8.713 | 84,529,864 | +410,300 | 4.35% | 736,490,100 |
| 2017-09-04 | 2017-08-31 | 8.701 | 84,119,564 | +456,748 | 4.33% | 731,882,971 |
| 2017-09-01 | 2017-08-30 | 8.713 | 83,662,816 | +1,849,812 | 4.31% | 728,935,702 |
| 2017-08-31 | 2017-08-29 | 8.774 | 81,813,004 | +206,575 | 4.21% | 717,838,547 |
| 2017-08-30 | 2017-08-28 | 8.885 | 81,606,429 | +2,684,672 | 4.20% | 725,038,944 |
| 2017-08-29 | 2017-08-25 | 9.216 | 78,921,757 | +670,251 | 4.06% | 727,335,988 |
| 2017-08-28 | 2017-08-24 | 9.191 | 78,251,506 | +1,543,411 | 4.03% | 719,238,483 |
| 2017-08-25 | 2017-08-22 | 10.480 | 76,708,095 | -476,306 | 3.95% | 803,891,548 |
| 2017-08-24 | 2017-08-21 | 10.590 | 77,184,401 | -2,216,922 | 3.97% | 817,407,707 |
| 2017-08-22 | 2017-08-18 | 10.038 | 79,401,323 | -408,670 | 4.09% | 797,038,751 |
| 2017-08-21 | 2017-08-17 | 9.793 | 79,809,993 | +197,612 | 4.11% | 781,553,223 |
| 2017-08-18 | 2017-08-16 | 9.547 | 79,612,381 | -81,489 | 4.10% | 760,078,773 |
| 2017-08-17 | 2017-08-15 | 9.449 | 79,693,870 | +147,088 | 4.10% | 753,033,048 |
| 2017-08-16 | 2017-08-14 | 9.412 | 79,546,782 | +102,270 | 4.10% | 748,714,723 |
| 2017-08-15 | 2017-08-11 | 9.474 | 79,444,512 | +261,581 | 4.09% | 752,626,657 |
| 2017-08-14 | 2017-08-10 | 9.523 | 79,182,931 | +361,813 | 4.08% | 754,035,319 |
| 2017-08-11 | 2017-08-09 | 9.658 | 78,821,118 | -40,744 | 4.06% | 761,229,688 |
| 2017-08-10 | 2017-08-08 | 9.829 | 78,861,862 | -3,667 | 4.06% | 775,171,750 |
| 2017-08-09 | 2017-08-07 | 9.744 | 78,865,529 | +221,651 | 4.06% | 768,433,195 |
| 2017-08-08 | 2017-08-04 | 9.584 | 78,643,878 | +308,845 | 4.05% | 753,727,479 |
| 2017-08-07 | 2017-08-03 | 9.461 | 78,335,033 | +277,472 | 4.03% | 741,154,591 |
| 2017-08-04 | 2017-08-02 | 9.572 | 78,057,561 | -55,820 | 4.02% | 747,150,298 |
| 2017-08-03 | 2017-08-01 | 9.474 | 78,113,381 | +227,355 | 4.02% | 740,016,035 |
| 2017-08-02 | 2017-07-31 | 9.351 | 77,886,026 | +2,120,357 | 4.01% | 728,304,362 |
| 2017-08-01 | 2017-07-28 | 9.351 | 75,765,669 | -54,191 | 3.90% | 708,477,118 |
| 2017-07-31 | 2017-07-27 | 9.633 | 75,819,860 | +673,511 | 3.90% | 730,383,627 |
| 2017-07-28 | 2017-07-26 | 9.695 | 75,146,349 | +884,568 | 3.87% | 728,506,399 |
| 2017-07-27 | 2017-07-25 | 9.670 | 74,261,781 | +386,261 | 3.82% | 718,108,343 |
| 2017-07-26 | 2017-07-24 | 9.645 | 73,875,520 | +368,739 | 3.80% | 712,560,085 |
| 2017-07-25 | 2017-07-21 | 9.719 | 73,506,781 | +227,356 | 3.79% | 714,415,684 |
| 2017-07-24 | 2017-07-20 | 9.682 | 73,279,425 | +941,611 | 3.77% | 709,508,251 |
| 2017-07-21 | 2017-07-19 | 9.768 | 72,337,814 | +1,681,536 | 3.72% | 706,605,222 |
| 2017-07-20 | 2017-07-18 | 9.829 | 70,656,278 | +347,960 | 3.64% | 694,515,059 |
| 2017-07-19 | 2017-07-17 | 9.805 | 70,308,318 | +806,338 | 3.62% | 689,369,210 |
| 2017-07-18 | 2017-07-14 | 9.854 | 69,501,980 | +119,383 | 3.58% | 684,874,690 |
| 2017-07-17 | 2017-07-13 | 9.891 | 69,382,597 | +619,320 | 3.57% | 686,252,576 |
| 2017-07-14 | 2017-07-12 | 9.940 | 68,763,277 | -633,174 | 3.54% | 683,502,297 |
| 2017-07-13 | 2017-07-11 | 10.001 | 69,396,451 | +444,118 | 3.57% | 694,054,004 |
| 2017-07-12 | 2017-07-10 | 9.879 | 68,952,333 | +602,615 | 3.55% | 681,150,751 |
| 2017-07-11 | 2017-07-07 | 10.001 | 68,349,718 | +1,154,706 | 3.52% | 683,585,324 |
| 2017-07-10 | 2017-07-06 | 9.817 | 67,195,012 | +675,548 | 3.46% | 659,668,000 |
| 2017-07-07 | 2017-07-05 | 9.866 | 66,519,464 | +45,634 | 3.43% | 656,301,179 |
| 2017-07-06 | 2017-07-04 | 9.695 | 66,473,830 | -59,895 | 3.42% | 644,430,650 |
| 2017-07-05 | 2017-07-03 | 9.780 | 66,533,725 | +429,450 | 3.43% | 650,726,592 |
| 2017-07-04 | 2017-06-30 | 9.633 | 66,104,275 | +570,019 | 3.40% | 636,791,998 |
| 2017-07-03 | 2017-06-29 | 9.584 | 65,534,256 | +2,540,027 | 3.37% | 628,084,103 |
| 2017-06-30 | 2017-06-28 | 9.695 | 62,994,229 | +1,160,818 | 3.24% | 610,697,652 |
| 2017-06-29 | 2017-06-27 | 9.805 | 61,833,411 | -24,447 | 3.18% | 606,273,210 |
| 2017-06-28 | 2017-06-26 | 9.817 | 61,857,858 | -1,987,528 | 3.19% | 607,272,002 |
| 2017-06-27 | 2017-06-23 | 9.780 | 63,845,386 | -4,907,298 | 3.29% | 624,433,555 |
| 2017-06-26 | 2017-06-22 | 10.136 | 68,752,684 | +76,600 | 3.54% | 696,896,204 |
| 2017-06-23 | 2017-06-21 | 10.210 | 68,676,084 | +15,483 | 3.54% | 701,176,325 |
| 2017-06-22 | 2017-06-20 | 10.063 | 68,660,601 | -1,450,512 | 3.54% | 690,907,405 |
| 2017-06-21 | 2017-06-19 | 10.112 | 70,111,113 | +384,630 | 3.61% | 708,944,875 |
| 2017-06-20 | 2017-06-16 | 10.149 | 69,726,483 | -209,835 | 3.59% | 707,622,549 |
| 2017-06-19 | 2017-06-15 | 9.989 | 69,936,318 | +1,287,126 | 3.60% | 698,595,145 |
| 2017-06-16 | 2017-06-14 | 9.928 | 68,649,192 | +585,502 | 3.53% | 681,525,870 |
| 2017-06-15 | 2017-06-13 | 10.050 | 68,063,690 | -498,308 | 3.50% | 684,065,655 |
| 2017-06-14 | 2017-06-12 | 9.596 | 68,561,998 | +97,380 | 3.53% | 657,943,518 |
| 2017-06-13 | 2017-06-09 | 9.584 | 68,464,618 | +515,421 | 3.53% | 656,168,862 |
| 2017-06-12 | 2017-06-08 | 9.437 | 67,949,197 | +1,555,227 | 3.50% | 641,222,958 |
| 2017-06-09 | 2017-06-07 | 9.866 | 66,393,970 | -1,194,636 | 3.42% | 655,063,017 |
| 2017-06-08 | 2017-06-06 | 9.756 | 67,588,606 | +815,302 | 3.48% | 659,384,922 |
| 2017-06-07 | 2017-06-05 | 10.050 | 66,773,304 | -618,913 | 3.44% | 671,096,791 |
| 2017-06-06 | 2017-06-02 | 10.161 | 67,392,217 | -915,534 | 3.47% | 684,760,144 |
| 2017-06-05 | 2017-06-01 | 10.162 | 68,307,751 | +539,460 | 3.52% | 694,166,462 |
| 2017-06-02 | 2017-05-31 | 10.386 | 67,768,291 | +857,441 | 3.49% | 703,838,709 |
| 2017-05-26 | 2017-05-24 | 10.187 | 66,910,850 | +740,941 | 3.49% | 681,633,202 |
| 2017-05-25 | 2017-05-23 | 10.249 | 66,169,909 | +840,350 | 3.45% | 678,195,374 |
| 2017-05-24 | 2017-05-22 | 10.597 | 65,329,559 | +1,674,663 | 3.41% | 692,307,593 |
| 2017-05-23 | 2017-05-19 | 10.684 | 63,654,896 | +55,540 | 3.32% | 680,096,596 |
| 2017-05-22 | 2017-05-18 | 10.535 | 63,599,356 | +1,246,439 | 3.32% | 670,021,760 |
| 2017-05-19 | 2017-05-17 | 11.057 | 62,352,917 | -78,481 | 3.25% | 689,425,145 |
| 2017-05-18 | 2017-05-16 | 10.920 | 62,431,398 | +306,679 | 3.25% | 681,761,186 |
| 2017-05-17 | 2017-05-15 | 11.181 | 62,124,719 | -78,883 | 3.24% | 694,620,001 |
| 2017-05-16 | 2017-05-12 | 11.231 | 62,203,602 | -453,178 | 3.24% | 698,593,116 |
| 2017-05-15 | 2017-05-11 | 10.746 | 62,656,780 | +1,345,043 | 3.27% | 673,324,655 |
| 2017-05-12 | 2017-05-10 | 10.734 | 61,311,737 | +687,413 | 3.20% | 658,108,803 |
| 2017-05-11 | 2017-05-09 | 10.411 | 60,624,324 | +1,956,792 | 3.16% | 631,148,079 |
| 2017-05-10 | 2017-05-08 | 10.001 | 58,667,532 | -1,334,981 | 3.06% | 586,724,247 |
| 2017-05-09 | 2017-05-05 | 9.939 | 60,002,513 | +421,382 | 3.13% | 596,347,996 |
| 2017-05-08 | 2017-05-04 | 10.001 | 59,581,131 | +1,131,333 | 3.11% | 595,860,999 |
| 2017-05-05 | 2017-05-02 | 10.187 | 58,449,798 | +224,174 | 3.05% | 595,438,901 |
| 2017-05-04 | 2017-04-28 | 10.237 | 58,225,624 | +1,154,676 | 3.04% | 596,048,639 |
| 2017-05-02 | 2017-04-27 | 10.175 | 57,070,948 | +182,317 | 2.98% | 580,683,286 |
| 2017-04-28 | 2017-04-26 | 10.038 | 56,888,631 | +1,363,959 | 2.97% | 571,054,004 |
| 2017-04-27 | 2017-04-25 | 10.088 | 55,524,672 | +1,145,420 | 2.89% | 560,121,661 |
| 2017-04-26 | 2017-04-24 | 10.113 | 54,379,252 | +761,466 | 2.83% | 549,918,046 |
| 2017-04-25 | 2017-04-21 | 10.063 | 53,617,786 | +784,407 | 2.80% | 539,553,151 |
| 2017-04-24 | 2017-04-20 | 10.547 | 52,833,379 | +173,463 | 2.75% | 557,258,132 |
| 2017-04-21 | 2017-04-19 | 9.715 | 52,659,916 | +1,392,534 | 2.75% | 511,596,132 |
| 2017-04-20 | 2017-04-18 | 9.566 | 51,267,382 | +1,343,433 | 2.67% | 490,424,551 |
| 2017-04-19 | 2017-04-13 | 9.442 | 49,923,949 | +528,841 | 2.60% | 471,371,000 |
| 2017-04-18 | 2017-04-12 | 9.678 | 49,395,108 | +30,990 | 2.57% | 478,037,244 |
| 2017-04-13 | 2017-04-11 | 9.641 | 49,364,118 | -83,713 | 2.57% | 475,897,519 |
| 2017-04-12 | 2017-04-10 | 9.653 | 49,447,831 | +22,135 | 2.58% | 477,318,868 |
| 2017-04-11 | 2017-04-07 | 9.790 | 49,425,696 | -37,831 | 2.58% | 483,859,585 |
| 2017-04-10 | 2017-04-06 | 9.665 | 49,463,527 | -668,095 | 2.58% | 478,084,887 |
| 2017-04-07 | 2017-04-05 | 9.342 | 50,131,622 | -883,011 | 2.61% | 468,349,363 |
| 2017-03-31 | 2017-03-29 | 9.814 | 51,014,633 | +1,011,801 | 2.66% | 500,682,250 |
| 2017-03-30 | 2017-03-28 | 9.926 | 50,002,832 | +900,719 | 2.61% | 496,342,791 |
| 2017-03-29 | 2017-03-27 | 9.740 | 49,102,113 | +5,009,098 | 2.56% | 478,251,765 |
| 2017-03-28 | 2017-03-24 | 10.137 | 44,093,015 | +5,886,474 | 2.30% | 446,992,557 |
| 2017-03-27 | 2017-03-23 | 9.964 | 38,206,541 | +3,535,265 | 1.99% | 380,673,308 |
| 2017-03-24 | 2017-03-22 | 10.013 | 34,671,276 | +2,593,091 | 1.81% | 347,172,410 |
| 2017-03-23 | 2017-03-21 | 10.336 | 32,078,185 | +2,912,650 | 1.67% | 331,568,643 |
| 2017-03-22 | 2017-03-20 | 9.901 | 29,165,535 | +4,209,396 | 1.52% | 288,780,993 |
| 2017-03-21 | 2017-03-17 | 10.485 | 24,956,139 | +1,134,553 | 1.30% | 261,673,763 |
| 2017-03-20 | 2017-03-16 | 10.560 | 23,821,586 | +2,358,856 | 1.24% | 251,553,252 |
| 2017-03-17 | 2017-03-15 | 10.249 | 21,462,730 | +1,224,303 | 1.12% | 219,977,999 |
| 2017-03-16 | 2017-03-14 | 9.168 | 20,238,427 | +3,175,058 | 1.06% | 185,555,339 |
| 2017-03-15 | 2017-03-13 | 9.479 | 17,063,369 | +757,844 | 0.89% | 161,744,551 |
| 2017-03-14 | 2017-03-10 | 9.678 | 16,305,525 | +636,702 | 0.85% | 157,802,028 |
| 2017-03-13 | 2017-03-09 | 9.417 | 15,668,823 | +1,792,585 | 0.82% | 147,552,278 |
| 2017-03-10 | 2017-03-08 | 9.467 | 13,876,238 | +3,470,468 | 0.72% | 131,361,182 |
| 2017-03-09 | 2017-03-07 | 9.541 | 10,405,770 | +6,572,680 | 0.54% | 99,283,203 |
| 2017-03-08 | 2017-03-06 | 9.342 | 3,833,090 | +3,833,090 | 0.20% | 35,810,237 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy