History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-10-13 | 2025-10-09 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-10-10 | 2025-10-08 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-10-09 | 2025-10-06 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-10-08 | 2025-10-03 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-10-06 | 2025-10-02 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-10-03 | 2025-09-30 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-10-02 | 2025-09-29 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-09-30 | 2025-09-26 | 1.990 | 3,500 | -99,000 | 0.00% | 6,965 |
| 2025-09-29 | 2025-09-25 | 2.020 | 102,500 | -22,000 | 0.00% | 207,050 |
| 2025-09-26 | 2025-09-24 | 2.060 | 124,500 | +114,500 | 0.01% | 256,470 |
| 2025-09-25 | 2025-09-23 | 2.100 | 10,000 | -56,000 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 66,000 | +56,000 | 0.00% | 138,600 |
| 2025-09-19 | 2025-09-17 | 2.330 | 10,000 | -18,000 | 0.00% | 23,300 |
| 2025-09-18 | 2025-09-16 | 2.320 | 28,000 | +500 | 0.00% | 64,960 |
| 2025-09-16 | 2025-09-12 | 2.280 | 27,500 | -17,500 | 0.00% | 62,700 |
| 2025-09-15 | 2025-09-11 | 2.330 | 45,000 | +25,000 | 0.00% | 104,850 |
| 2025-09-12 | 2025-09-10 | 2.330 | 20,000 | +10,000 | 0.00% | 46,600 |
| 2025-09-09 | 2025-09-05 | 2.310 | 10,000 | -107,500 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 2.280 | 117,500 | +107,500 | 0.01% | 267,900 |
| 2025-09-02 | 2025-08-29 | 2.440 | 10,000 | -44,000 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 54,000 | +10,000 | 0.00% | 130,680 |
| 2025-08-29 | 2025-08-27 | 2.480 | 44,000 | +34,000 | 0.00% | 109,120 |
| 2025-08-28 | 2025-08-26 | 2.590 | 10,000 | +6,500 | 0.00% | 25,900 |
| 2025-08-21 | 2025-08-19 | 2.550 | 3,500 | -116,500 | 0.00% | 8,925 |
| 2025-08-20 | 2025-08-18 | 2.540 | 120,000 | +114,500 | 0.01% | 304,800 |
| 2025-08-14 | 2025-08-12 | 2.720 | 5,500 | -6,500 | 0.00% | 14,960 |
| 2025-08-11 | 2025-08-07 | 2.840 | 12,000 | +6,500 | 0.00% | 34,080 |
| 2025-07-23 | 2025-07-21 | 2.590 | 5,500 | -92,500 | 0.00% | 14,245 |
| 2025-07-22 | 2025-07-18 | 2.490 | 98,000 | +92,500 | 0.00% | 244,020 |
| 2025-07-15 | 2025-07-11 | 2.270 | 5,500 | -114,000 | 0.00% | 12,485 |
| 2025-07-14 | 2025-07-10 | 2.260 | 119,500 | -7,500 | 0.01% | 270,070 |
| 2025-07-09 | 2025-07-07 | 2.330 | 127,000 | +7,500 | 0.01% | 295,910 |
| 2025-06-12 | 2025-06-10 | 2.590 | 119,500 | -7,000 | 0.01% | 309,505 |
| 2025-06-10 | 2025-06-06 | 2.600 | 126,500 | -13,500 | 0.01% | 328,900 |
| 2025-06-09 | 2025-06-05 | 2.610 | 140,000 | -1,500 | 0.01% | 365,400 |
| 2025-06-05 | 2025-06-03 | 2.590 | 141,500 | -173,500 | 0.01% | 366,485 |
| 2025-06-03 | 2025-05-30 | 2.630 | 315,000 | +179,500 | 0.01% | 828,450 |
| 2025-06-02 | 2025-05-29 | 2.630 | 135,500 | +9,000 | 0.01% | 356,365 |
| 2025-05-29 | 2025-05-27 | 2.620 | 126,500 | -26,000 | 0.01% | 331,430 |
| 2025-05-22 | 2025-05-20 | 2.740 | 152,500 | +7,000 | 0.01% | 417,850 |
| 2025-05-20 | 2025-05-16 | 2.699 | 145,500 | +2,655 | 0.01% | 392,742 |
| 2025-05-08 | 2025-05-06 | 2.618 | 142,845 | +113,883 | 0.01% | 373,935 |
| 2025-04-17 | 2025-04-15 | 2.526 | 28,962 | -981 | 0.00% | 73,161 |
| 2025-04-09 | 2025-04-07 | 2.037 | 29,943 | -8,836 | 0.00% | 60,999 |
| 2025-03-03 | 2025-02-27 | 1.976 | 38,779 | +982 | 0.00% | 76,630 |
| 2024-12-03 | 2024-11-29 | 1.762 | 37,797 | -9,327 | 0.00% | 66,604 |
| 2024-11-14 | 2024-11-12 | 1.732 | 47,124 | +25,525 | 0.00% | 81,600 |
| 2024-11-08 | 2024-11-06 | 1.711 | 21,599 | +8,836 | 0.00% | 36,961 |
| 2024-10-08 | 2024-10-04 | 2.129 | 12,763 | -1,963 | 0.00% | 27,170 |
| 2024-10-07 | 2024-10-03 | 2.058 | 14,726 | -1,004,332 | 0.00% | 30,299 |
| 2024-10-04 | 2024-10-02 | 2.129 | 1,019,058 | -11,291 | 0.05% | 2,169,419 |
| 2024-09-26 | 2024-09-24 | 1.569 | 1,030,349 | +666,610 | 0.05% | 1,616,231 |
| 2024-09-25 | 2024-09-23 | 1.457 | 363,739 | +9,327 | 0.02% | 529,815 |
| 2024-09-23 | 2024-09-19 | 1.497 | 354,412 | +335,759 | 0.02% | 530,669 |
| 2024-08-29 | 2024-08-27 | 1.518 | 18,653 | -4,418 | 0.00% | 28,310 |
| 2024-08-23 | 2024-08-21 | 1.508 | 23,071 | +1,472 | 0.00% | 34,780 |
| 2024-08-20 | 2024-08-16 | 1.630 | 21,599 | -3,436 | 0.00% | 35,201 |
| 2024-08-12 | 2024-08-08 | 1.701 | 25,035 | +7,363 | 0.00% | 42,586 |
| 2024-07-08 | 2024-07-04 | 1.772 | 17,672 | +3,437 | 0.00% | 31,321 |
| 2024-07-02 | 2024-06-27 | 1.783 | 14,235 | -2,946 | 0.00% | 25,374 |
| 2024-06-20 | 2024-06-18 | 1.783 | 17,181 | -491 | 0.00% | 30,626 |
| 2024-06-03 | 2024-05-30 | 1.907 | 17,672 | +491 | 0.00% | 33,697 |
| 2024-05-29 | 2024-05-27 | 1.991 | 17,181 | +4,296 | 0.00% | 34,201 |
| 2024-05-09 | 2024-05-07 | 2.022 | 12,885 | -9,068 | 0.00% | 26,054 |
| 2024-05-02 | 2024-04-29 | 1.970 | 21,953 | +9,068 | 0.00% | 43,240 |
| 2024-04-29 | 2024-04-25 | 1.896 | 12,885 | -5,250 | 0.00% | 24,434 |
| 2024-04-25 | 2024-04-23 | 1.854 | 18,135 | +5,250 | 0.00% | 33,630 |
| 2024-03-25 | 2024-03-21 | 1.802 | 12,885 | -695,817 | 0.00% | 23,219 |
| 2024-03-19 | 2024-03-15 | 1.792 | 708,702 | -26,726 | 0.03% | 1,269,675 |
| 2024-03-18 | 2024-03-14 | 1.823 | 735,428 | +26,726 | 0.03% | 1,340,671 |
| 2024-02-15 | 2024-02-09 | 1.802 | 708,702 | +2,863 | 0.03% | 1,277,100 |
| 2024-02-08 | 2024-02-06 | 1.823 | 705,839 | -10,976 | 0.03% | 1,286,731 |
| 2024-02-07 | 2024-02-05 | 1.708 | 716,815 | +10,022 | 0.03% | 1,224,130 |
| 2024-01-31 | 2024-01-29 | 1.875 | 706,793 | +954 | 0.03% | 1,325,495 |
| 2024-01-18 | 2024-01-16 | 2.064 | 705,839 | +231,462 | 0.03% | 1,456,816 |
| 2024-01-17 | 2024-01-15 | 2.127 | 474,377 | +77,313 | 0.02% | 1,008,910 |
| 2024-01-16 | 2024-01-12 | 2.127 | 397,064 | +91,630 | 0.02% | 844,480 |
| 2024-01-15 | 2024-01-11 | 2.169 | 305,434 | +68,723 | 0.01% | 662,400 |
| 2024-01-11 | 2024-01-09 | 2.127 | 236,711 | +46,769 | 0.01% | 503,439 |
| 2024-01-10 | 2024-01-08 | 2.106 | 189,942 | -4,772 | 0.01% | 399,991 |
| 2024-01-09 | 2024-01-05 | 2.127 | 194,714 | +4,772 | 0.01% | 414,120 |
| 2023-12-18 | 2023-12-14 | 2.253 | 189,942 | -4,295 | 0.01% | 427,851 |
| 2023-12-15 | 2023-12-13 | 2.211 | 194,237 | -1,909 | 0.01% | 429,385 |
| 2023-12-14 | 2023-12-12 | 2.263 | 196,146 | -5,727 | 0.01% | 443,880 |
| 2023-12-13 | 2023-12-11 | 2.221 | 201,873 | -3,818 | 0.01% | 448,381 |
| 2023-12-12 | 2023-12-08 | 2.263 | 205,691 | +1,432 | 0.01% | 465,481 |
| 2023-12-06 | 2023-12-04 | 2.326 | 204,259 | +7,636 | 0.01% | 475,080 |
| 2023-12-04 | 2023-11-30 | 2.420 | 196,623 | -4,295 | 0.01% | 475,860 |
| 2023-12-01 | 2023-11-29 | 2.494 | 200,918 | +10,976 | 0.01% | 500,989 |
| 2023-10-16 | 2023-10-12 | 3.007 | 189,942 | +1,432 | 0.01% | 571,131 |
| 2023-10-10 | 2023-10-06 | 2.714 | 188,510 | +135,059 | 0.01% | 511,525 |
| 2023-10-05 | 2023-10-03 | 2.818 | 53,451 | +44,861 | 0.00% | 150,640 |
| 2023-09-14 | 2023-09-12 | 2.996 | 8,590 | +1,431 | 0.00% | 25,739 |
| 2023-09-13 | 2023-09-11 | 2.965 | 7,159 | +2,387 | 0.00% | 21,226 |
| 2023-09-05 | 2023-08-31 | 2.902 | 4,772 | -478 | 0.00% | 13,849 |
| 2023-08-29 | 2023-08-25 | 3.212 | 5,250 | +215 | 0.00% | 16,862 |
| 2023-08-22 | 2023-08-18 | 3.354 | 5,035 | +916 | 0.00% | 16,886 |
| 2023-08-08 | 2023-08-04 | 3.463 | 4,119 | -5,493 | 0.00% | 14,264 |
| 2023-08-07 | 2023-08-03 | 3.507 | 9,612 | -23,800 | 0.00% | 33,706 |
| 2023-08-02 | 2023-07-31 | 3.572 | 33,412 | +29,750 | 0.00% | 119,356 |
| 2023-05-19 | 2023-05-17 | 3.583 | 3,662 | +458 | 0.00% | 13,122 |
| 2023-04-26 | 2023-04-24 | 3.976 | 3,204 | -2,288 | 0.00% | 12,741 |
| 2023-03-24 | 2023-03-22 | 3.944 | 5,492 | -2,289 | 0.00% | 21,659 |
| 2023-03-21 | 2023-03-17 | 4.129 | 7,781 | -458 | 0.00% | 32,131 |
| 2023-03-16 | 2023-03-14 | 3.976 | 8,239 | -1,326,399 | 0.00% | 32,762 |
| 2023-03-15 | 2023-03-13 | 4.108 | 1,334,638 | +1,326,399 | 0.06% | 5,482,080 |
| 2023-03-10 | 2023-03-08 | 4.282 | 8,239 | -4,576 | 0.00% | 35,282 |
| 2023-03-03 | 2023-03-01 | 4.512 | 12,815 | +4,576 | 0.00% | 57,818 |
| 2023-02-22 | 2023-02-20 | 4.468 | 8,239 | -3,203 | 0.00% | 36,812 |
| 2023-02-16 | 2023-02-14 | 4.697 | 11,442 | +2,288 | 0.00% | 53,748 |
| 2023-02-13 | 2023-02-09 | 4.752 | 9,154 | +3,204 | 0.00% | 43,500 |
| 2023-02-10 | 2023-02-08 | 4.708 | 5,950 | -458 | 0.00% | 28,015 |
| 2023-02-06 | 2023-02-02 | 4.697 | 6,408 | +2,289 | 0.00% | 30,101 |
| 2023-02-01 | 2023-01-30 | 4.676 | 4,119 | -4,120 | 0.00% | 19,259 |
| 2023-01-20 | 2023-01-18 | 4.392 | 8,239 | +1,831 | 0.00% | 36,182 |
| 2023-01-18 | 2023-01-16 | 4.676 | 6,408 | +2,746 | 0.00% | 29,961 |
| 2023-01-13 | 2023-01-11 | 4.916 | 3,662 | +458 | 0.00% | 18,002 |
| 2023-01-11 | 2023-01-09 | 6.260 | 3,204 | -1,831 | 0.00% | 20,056 |
| 2022-12-28 | 2022-12-22 | 5.899 | 5,035 | +1,831 | 0.00% | 29,702 |
| 2022-12-22 | 2022-12-20 | 5.506 | 3,204 | -1,831 | 0.00% | 17,641 |
| 2022-12-12 | 2022-12-08 | 5.976 | 5,035 | +1,373 | 0.00% | 30,087 |
| 2022-11-22 | 2022-11-18 | 4.752 | 3,662 | -915 | 0.00% | 17,402 |
| 2022-11-18 | 2022-11-16 | 4.960 | 4,577 | +458 | 0.00% | 22,700 |
| 2022-09-15 | 2022-09-13 | 4.151 | 4,119 | +915 | 0.00% | 17,099 |
| 2022-09-06 | 2022-09-02 | 4.064 | 3,204 | +458 | 0.00% | 13,021 |
| 2022-06-02 | 2022-05-31 | 4.655 | 2,746 | +78 | 0.00% | 12,783 |
| 2021-06-21 | 2021-06-17 | 11.806 | 2,668 | -7,560 | 0.00% | 31,499 |
| 2021-06-18 | 2021-06-16 | 12.076 | 10,228 | -38,242 | 0.00% | 123,514 |
| 2021-06-17 | 2021-06-15 | 12.436 | 48,470 | -8,894 | 0.00% | 602,769 |
| 2021-06-16 | 2021-06-11 | 12.481 | 57,364 | -14,229 | 0.00% | 715,954 |
| 2021-06-07 | 2021-06-03 | 12.142 | 71,593 | +518 | 0.00% | 869,254 |
| 2021-06-04 | 2021-06-02 | 11.417 | 71,075 | -842,742 | 0.00% | 811,444 |
| 2021-06-03 | 2021-06-01 | 11.394 | 913,817 | +842,742 | 0.04% | 10,412,101 |
| 2021-04-16 | 2021-04-14 | 9.287 | 71,075 | -8,829 | 0.00% | 660,103 |
| 2021-03-25 | 2021-03-23 | 9.219 | 79,904 | -17,658 | 0.00% | 736,672 |
| 2021-03-16 | 2021-03-12 | 9.763 | 97,562 | -26,488 | 0.00% | 952,509 |
| 2021-02-23 | 2021-02-19 | 12.391 | 124,050 | +13,686 | 0.01% | 1,537,076 |
| 2021-02-22 | 2021-02-18 | 12.232 | 110,364 | +3,531 | 0.01% | 1,349,996 |
| 2021-01-28 | 2021-01-26 | 10.397 | 106,833 | +2,649 | 0.01% | 1,110,783 |
| 2021-01-21 | 2021-01-19 | 10.760 | 104,184 | +13,244 | 0.00% | 1,121,000 |
| 2020-10-27 | 2020-10-22 | 9.967 | 90,940 | -7,946 | 0.00% | 906,398 |
| 2020-09-10 | 2020-09-08 | 9.072 | 98,886 | -7,947 | 0.00% | 897,116 |
| 2020-09-04 | 2020-09-02 | 10.148 | 106,833 | +7,947 | 0.01% | 1,084,163 |
| 2020-08-27 | 2020-08-25 | 9.740 | 98,886 | +33,550 | 0.00% | 963,195 |
| 2020-08-12 | 2020-08-10 | 7.702 | 65,336 | +34,434 | 0.00% | 503,202 |
| 2020-08-04 | 2020-07-31 | 7.045 | 30,902 | +5,297 | 0.00% | 217,700 |
| 2020-07-30 | 2020-07-28 | 6.513 | 25,605 | -882 | 0.00% | 166,753 |
| 2020-07-17 | 2020-07-15 | 7.067 | 26,487 | +6,180 | 0.00% | 187,197 |
| 2020-07-10 | 2020-07-08 | 7.271 | 20,307 | +7,946 | 0.00% | 147,660 |
| 2020-07-09 | 2020-07-07 | 6.977 | 12,361 | +9,712 | 0.00% | 86,241 |
| 2020-06-11 | 2020-06-09 | 5.992 | 2,649 | -4,414 | 0.00% | 15,872 |
| 2020-06-10 | 2020-06-08 | 5.878 | 7,063 | +4,414 | 0.00% | 41,518 |
| 2020-06-04 | 2020-06-02 | 5.381 | 2,649 | +62 | 0.00% | 14,255 |
| 2020-05-20 | 2020-05-18 | 4.825 | 2,587 | -862 | 0.00% | 12,481 |
| 2020-04-08 | 2020-04-06 | 5.822 | 3,449 | +862 | 0.00% | 20,080 |
| 2020-04-06 | 2020-04-02 | 5.346 | 2,587 | -8,191 | 0.00% | 13,831 |
| 2020-04-03 | 2020-04-01 | 5.045 | 10,778 | -12,934 | 0.00% | 54,374 |
| 2020-03-31 | 2020-03-27 | 5.161 | 23,712 | -17,245 | 0.00% | 122,376 |
| 2020-03-30 | 2020-03-26 | 5.219 | 40,957 | +3,449 | 0.00% | 213,750 |
| 2020-03-27 | 2020-03-25 | 4.941 | 37,508 | -17,245 | 0.00% | 185,310 |
| 2020-03-20 | 2020-03-18 | 4.720 | 54,753 | +34,490 | 0.00% | 258,445 |
| 2020-03-19 | 2020-03-17 | 4.801 | 20,263 | -27,592 | 0.00% | 97,290 |
| 2020-03-18 | 2020-03-16 | 4.407 | 47,855 | -12,934 | 0.00% | 210,900 |
| 2020-03-10 | 2020-03-06 | 4.917 | 60,789 | +3,018 | 0.00% | 298,922 |
| 2020-01-30 | 2020-01-24 | 4.952 | 57,771 | -17,245 | 0.00% | 286,091 |
| 2020-01-29 | 2020-01-22 | 5.404 | 75,016 | +17,245 | 0.00% | 405,421 |
| 2020-01-02 | 2019-12-27 | 6.715 | 57,771 | +2,587 | 0.00% | 387,931 |
| 2019-12-23 | 2019-12-19 | 6.657 | 55,184 | +1,724 | 0.00% | 367,360 |
| 2019-12-06 | 2019-12-04 | 6.147 | 53,460 | +24,575 | 0.00% | 328,603 |
| 2019-11-27 | 2019-11-25 | 6.228 | 28,885 | +6,898 | 0.00% | 179,892 |
| 2019-11-22 | 2019-11-20 | 5.381 | 21,987 | +19,400 | 0.00% | 118,318 |
| 2019-06-04 | 2019-05-31 | 4.585 | 2,587 | +101 | 0.00% | 11,862 |
| 2019-05-22 | 2019-05-20 | 4.718 | 2,486 | -14,504 | 0.00% | 11,729 |
| 2019-02-20 | 2019-02-18 | 4.670 | 16,990 | -4,144 | 0.00% | 79,336 |
| 2019-02-19 | 2019-02-15 | 4.501 | 21,134 | +4,144 | 0.00% | 95,117 |
| 2018-09-04 | 2018-08-31 | 5.671 | 16,990 | -4,144 | 0.00% | 96,352 |
| 2018-07-03 | 2018-06-28 | 7.553 | 21,134 | -89,506 | 0.00% | 159,634 |
| 2018-06-28 | 2018-06-26 | 7.698 | 110,640 | -89,092 | 0.01% | 851,729 |
| 2018-06-22 | 2018-06-20 | 7.903 | 199,732 | -1,658 | 0.01% | 1,578,546 |
| 2018-06-21 | 2018-06-19 | 7.759 | 201,390 | +1,658 | 0.01% | 1,562,490 |
| 2018-06-13 | 2018-06-11 | 8.495 | 199,732 | +50,554 | 0.01% | 1,696,636 |
| 2018-06-07 | 2018-06-05 | 8.555 | 149,178 | +128,044 | 0.01% | 1,276,202 |
| 2018-06-05 | 2018-06-01 | 8.566 | 21,134 | +354 | 0.00% | 181,024 |
| 2018-04-09 | 2018-04-04 | 8.590 | 20,780 | +815 | 0.00% | 178,502 |
| 2018-01-11 | 2018-01-09 | 10.234 | 19,965 | -815 | 0.00% | 204,331 |
| 2018-01-08 | 2018-01-04 | 10.185 | 20,780 | -407 | 0.00% | 211,652 |
| 2017-12-27 | 2017-12-21 | 8.921 | 21,187 | -815 | 0.00% | 189,018 |
| 2017-12-08 | 2017-12-06 | 8.369 | 22,002 | -3,667 | 0.00% | 184,139 |
| 2017-11-10 | 2017-11-08 | 9.081 | 25,669 | -2,037 | 0.00% | 233,098 |
| 2017-11-02 | 2017-10-31 | 9.216 | 27,706 | +407 | 0.00% | 255,336 |
| 2017-10-27 | 2017-10-25 | 9.265 | 27,299 | -1,222 | 0.00% | 252,925 |
| 2017-10-09 | 2017-10-04 | 9.130 | 28,521 | +815 | 0.00% | 260,397 |
| 2017-09-22 | 2017-09-20 | 9.744 | 27,706 | -4,075 | 0.00% | 269,956 |
| 2017-09-21 | 2017-09-19 | 9.645 | 31,781 | +1,222 | 0.00% | 306,541 |
| 2017-09-07 | 2017-09-05 | 8.909 | 30,559 | +5,297 | 0.00% | 272,254 |
| 2017-09-05 | 2017-09-01 | 8.713 | 25,262 | +815 | 0.00% | 220,102 |
| 2017-09-04 | 2017-08-31 | 8.701 | 24,447 | +408 | 0.00% | 212,701 |
| 2017-08-31 | 2017-08-29 | 8.774 | 24,039 | +814 | 0.00% | 210,921 |
| 2017-08-16 | 2017-08-14 | 9.412 | 23,225 | -814 | 0.00% | 218,600 |
| 2017-08-07 | 2017-08-03 | 9.461 | 24,039 | +814 | 0.00% | 227,441 |
| 2017-07-03 | 2017-06-29 | 9.584 | 23,225 | -1,629 | 0.00% | 222,590 |
| 2017-06-27 | 2017-06-23 | 9.780 | 24,854 | +1,222 | 0.00% | 243,082 |
| 2017-06-23 | 2017-06-21 | 10.210 | 23,632 | +1,222 | 0.00% | 241,280 |
| 2017-06-08 | 2017-06-06 | 9.756 | 22,410 | +2,853 | 0.00% | 218,629 |
| 2017-06-05 | 2017-06-01 | 10.162 | 19,557 | +814 | 0.00% | 198,745 |
| 2017-06-02 | 2017-05-31 | 10.386 | 18,743 | +230 | 0.00% | 194,664 |
| 2017-05-31 | 2017-05-26 | 10.349 | 18,513 | +7,646 | 0.00% | 191,585 |
| 2017-05-29 | 2017-05-25 | 10.436 | 10,867 | -3,219 | 0.00% | 113,404 |
| 2017-05-25 | 2017-05-23 | 10.249 | 14,086 | +402 | 0.00% | 144,372 |
| 2017-05-23 | 2017-05-19 | 10.684 | 13,684 | +6,440 | 0.00% | 146,202 |
| 2017-05-18 | 2017-05-16 | 10.920 | 7,244 | -805 | 0.00% | 79,106 |
| 2017-05-16 | 2017-05-12 | 11.231 | 8,049 | -2,415 | 0.00% | 90,396 |
| 2017-05-15 | 2017-05-11 | 10.746 | 10,464 | +4,025 | 0.00% | 112,449 |
| 2017-05-09 | 2017-05-05 | 9.939 | 6,439 | +402 | 0.00% | 63,995 |
| 2017-04-13 | 2017-04-11 | 9.641 | 6,037 | +805 | 0.00% | 58,200 |
| 2017-04-11 | 2017-04-07 | 9.790 | 5,232 | -2,415 | 0.00% | 51,219 |
| 2017-04-07 | 2017-04-05 | 9.342 | 7,647 | +2,817 | 0.00% | 71,441 |
| 2017-03-31 | 2017-03-29 | 9.814 | 4,830 | -2,414 | 0.00% | 47,404 |
| 2017-03-28 | 2017-03-24 | 10.137 | 7,244 | +4,024 | 0.00% | 73,436 |
| 2017-03-27 | 2017-03-23 | 9.964 | 3,220 | -2,415 | 0.00% | 32,083 |
| 2017-03-24 | 2017-03-22 | 10.013 | 5,635 | +4,428 | 0.00% | 56,425 |
| 2017-03-23 | 2017-03-21 | 10.336 | 1,207 | -14,892 | 0.00% | 12,476 |
| 2017-03-22 | 2017-03-20 | 9.901 | 16,099 | +16,099 | 0.00% | 159,403 |
| 2017-03-20 | 2017-03-16 | 10.560 | 0 | -1,207 | ||
| 2017-03-17 | 2017-03-15 | 10.249 | 1,207 | -2,013 | 0.00% | 12,371 |
| 2017-03-10 | 2017-03-08 | 9.467 | 3,220 | +3,220 | 0.00% | 30,483 |
| 2017-01-09 | 2017-01-05 | 8.349 | 0 | -3,220 | ||
| 2016-12-30 | 2016-12-28 | 8.349 | 3,220 | +1,610 | 0.00% | 26,882 |
| 2016-12-14 | 2016-12-12 | 8.572 | 1,610 | +805 | 0.00% | 13,801 |
| 2016-12-07 | 2016-12-05 | 8.659 | 805 | +805 | 0.00% | 6,971 |
| 2016-12-05 | 2016-12-01 | 8.672 | 0 | -805 | ||
| 2016-11-22 | 2016-11-18 | 8.498 | 805 | +805 | 0.00% | 6,841 |
| 2016-11-16 | 2016-11-14 | 8.473 | 0 | -24,148 | ||
| 2016-11-15 | 2016-11-11 | 8.286 | 24,148 | 0.00% | 200,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy