History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-10-13 | 2025-10-09 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-10 | 2025-10-08 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-10-09 | 2025-10-06 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-10-08 | 2025-10-03 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-10-06 | 2025-10-02 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-10-03 | 2025-09-30 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-02 | 2025-09-29 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-09-30 | 2025-09-26 | 1.990 | 12,000 | +1,000 | 0.00% | 23,880 |
| 2025-09-23 | 2025-09-19 | 2.170 | 11,000 | +1,000 | 0.00% | 23,870 |
| 2025-09-10 | 2025-09-08 | 2.360 | 10,000 | +1,000 | 0.00% | 23,600 |
| 2025-07-24 | 2025-07-22 | 2.580 | 9,000 | -4,000 | 0.00% | 23,220 |
| 2025-05-20 | 2025-05-16 | 2.699 | 13,000 | +237 | 0.00% | 35,090 |
| 2025-04-02 | 2025-03-31 | 1.996 | 12,763 | -98,175 | 0.00% | 25,480 |
| 2025-02-28 | 2025-02-26 | 1.966 | 110,938 | +491 | 0.01% | 218,090 |
| 2025-02-10 | 2025-02-06 | 1.783 | 110,447 | +982 | 0.01% | 196,875 |
| 2024-12-20 | 2024-12-18 | 1.742 | 109,465 | -49,088 | 0.00% | 190,664 |
| 2024-10-30 | 2024-10-28 | 1.660 | 158,553 | +982 | 0.01% | 263,245 |
| 2024-10-09 | 2024-10-07 | 2.149 | 157,571 | +982 | 0.01% | 338,655 |
| 2024-10-08 | 2024-10-04 | 2.129 | 156,589 | -19,635 | 0.01% | 333,354 |
| 2024-10-07 | 2024-10-03 | 2.058 | 176,224 | -98,176 | 0.01% | 362,589 |
| 2024-10-04 | 2024-10-02 | 2.129 | 274,400 | -98,175 | 0.01% | 584,156 |
| 2024-09-04 | 2024-09-02 | 1.487 | 372,575 | -11,290 | 0.02% | 554,070 |
| 2024-08-26 | 2024-08-22 | 1.508 | 383,865 | +11,290 | 0.02% | 578,680 |
| 2024-08-20 | 2024-08-16 | 1.630 | 372,575 | +98,175 | 0.02% | 607,200 |
| 2024-06-20 | 2024-06-18 | 1.783 | 274,400 | -10,799 | 0.01% | 489,126 |
| 2024-06-13 | 2024-06-11 | 1.793 | 285,199 | +19,635 | 0.01% | 511,280 |
| 2024-06-12 | 2024-06-07 | 1.844 | 265,564 | -17,671 | 0.01% | 489,605 |
| 2024-06-03 | 2024-05-30 | 1.907 | 283,235 | +7,867 | 0.01% | 540,071 |
| 2024-05-22 | 2024-05-20 | 2.106 | 275,368 | +477 | 0.01% | 579,886 |
| 2024-05-16 | 2024-05-13 | 2.116 | 274,891 | -20,044 | 0.01% | 581,761 |
| 2024-05-13 | 2024-05-09 | 2.064 | 294,935 | -19,089 | 0.01% | 608,731 |
| 2024-05-06 | 2024-05-02 | 2.053 | 314,024 | -47,724 | 0.01% | 644,840 |
| 2024-05-02 | 2024-04-29 | 1.970 | 361,748 | -47,724 | 0.02% | 712,519 |
| 2024-04-22 | 2024-04-18 | 1.781 | 409,472 | -190,897 | 0.02% | 729,299 |
| 2024-04-19 | 2024-04-17 | 1.760 | 600,369 | -95,448 | 0.03% | 1,056,721 |
| 2024-04-18 | 2024-04-16 | 1.739 | 695,817 | -954,481 | 0.03% | 1,210,141 |
| 2024-04-16 | 2024-04-12 | 1.813 | 1,650,298 | -257,709 | 0.07% | 2,991,171 |
| 2024-04-12 | 2024-04-10 | 1.886 | 1,908,007 | -18,136 | 0.08% | 3,598,199 |
| 2024-04-11 | 2024-04-09 | 1.865 | 1,926,143 | -106,901 | 0.08% | 3,592,041 |
| 2024-04-09 | 2024-04-05 | 1.718 | 2,033,044 | -1,126,288 | 0.09% | 3,493,199 |
| 2024-03-28 | 2024-03-26 | 1.729 | 3,159,332 | +47,724 | 0.14% | 5,461,500 |
| 2024-03-27 | 2024-03-25 | 1.687 | 3,111,608 | +28,635 | 0.14% | 5,248,600 |
| 2024-03-26 | 2024-03-22 | 1.729 | 3,082,973 | +95,448 | 0.14% | 5,329,499 |
| 2024-03-14 | 2024-03-12 | 1.875 | 2,987,525 | -334,069 | 0.13% | 5,602,699 |
| 2024-03-13 | 2024-03-11 | 1.718 | 3,321,594 | +238,621 | 0.15% | 5,707,201 |
| 2024-03-08 | 2024-03-06 | 1.823 | 3,082,973 | +9,544 | 0.14% | 5,620,199 |
| 2024-03-07 | 2024-03-05 | 1.802 | 3,073,429 | +66,814 | 0.14% | 5,538,401 |
| 2024-03-06 | 2024-03-04 | 1.865 | 3,006,615 | +47,724 | 0.13% | 5,607,000 |
| 2024-03-05 | 2024-03-01 | 1.886 | 2,958,891 | +68,723 | 0.13% | 5,580,000 |
| 2024-02-29 | 2024-02-27 | 1.928 | 2,890,168 | +9,545 | 0.13% | 5,571,519 |
| 2024-02-28 | 2024-02-26 | 1.928 | 2,880,623 | -2,864 | 0.13% | 5,553,119 |
| 2024-02-27 | 2024-02-23 | 1.959 | 2,883,487 | -19,090 | 0.13% | 5,649,270 |
| 2024-02-26 | 2024-02-22 | 1.938 | 2,902,577 | -57,268 | 0.13% | 5,625,851 |
| 2024-02-23 | 2024-02-21 | 1.928 | 2,959,845 | -47,724 | 0.13% | 5,705,839 |
| 2024-02-20 | 2024-02-16 | 1.938 | 3,007,569 | -66,814 | 0.13% | 5,829,349 |
| 2024-01-24 | 2024-01-22 | 1.823 | 3,074,383 | -8,590 | 0.14% | 5,604,540 |
| 2024-01-11 | 2024-01-09 | 2.127 | 3,082,973 | +477 | 0.14% | 6,556,899 |
| 2024-01-02 | 2023-12-28 | 2.273 | 3,082,496 | +8,590 | 0.14% | 7,008,015 |
| 2023-12-13 | 2023-12-11 | 2.221 | 3,073,906 | +95,448 | 0.14% | 6,827,460 |
| 2023-12-11 | 2023-12-07 | 2.294 | 2,978,458 | +190,896 | 0.13% | 6,833,896 |
| 2023-12-08 | 2023-12-06 | 2.315 | 2,787,562 | +477,241 | 0.12% | 6,454,306 |
| 2023-12-07 | 2023-12-05 | 2.253 | 2,310,321 | +123,605 | 0.10% | 5,204,075 |
| 2023-12-06 | 2023-12-04 | 2.326 | 2,186,716 | +190,896 | 0.10% | 5,086,020 |
| 2023-12-04 | 2023-11-30 | 2.420 | 1,995,820 | +190,897 | 0.09% | 4,830,211 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,804,923 | +95,448 | 0.08% | 4,500,579 |
| 2023-11-24 | 2023-11-22 | 2.640 | 1,709,475 | +190,896 | 0.08% | 4,513,319 |
| 2023-11-23 | 2023-11-21 | 2.619 | 1,518,579 | +133,627 | 0.07% | 3,977,500 |
| 2023-11-22 | 2023-11-20 | 2.651 | 1,384,952 | +57,269 | 0.06% | 3,671,030 |
| 2023-11-20 | 2023-11-16 | 2.640 | 1,327,683 | +327,387 | 0.06% | 3,505,320 |
| 2023-11-17 | 2023-11-15 | 2.693 | 1,000,296 | +627,094 | 0.04% | 2,693,360 |
| 2023-11-16 | 2023-11-14 | 2.651 | 373,202 | +286,344 | 0.02% | 989,230 |
| 2023-08-29 | 2023-08-25 | 3.212 | 86,858 | +3,558 | 0.00% | 278,966 |
| 2023-02-16 | 2023-02-14 | 4.697 | 83,300 | -7,324 | 0.00% | 391,298 |
| 2023-02-06 | 2023-02-02 | 4.697 | 90,624 | -915 | 0.00% | 425,702 |
| 2023-02-01 | 2023-01-30 | 4.676 | 91,539 | -458 | 0.00% | 428,000 |
| 2023-01-30 | 2023-01-26 | 4.643 | 91,997 | -2,746 | 0.00% | 427,127 |
| 2023-01-18 | 2023-01-16 | 4.676 | 94,743 | +4,119 | 0.00% | 442,981 |
| 2023-01-16 | 2023-01-12 | 4.632 | 90,624 | +6,408 | 0.00% | 419,762 |
| 2023-01-13 | 2023-01-11 | 4.916 | 84,216 | +1,831 | 0.00% | 414,001 |
| 2022-12-22 | 2022-12-20 | 5.506 | 82,385 | -3,204 | 0.00% | 453,600 |
| 2022-12-15 | 2022-12-13 | 5.921 | 85,589 | +3,204 | 0.00% | 506,770 |
| 2022-12-07 | 2022-12-05 | 5.943 | 82,385 | -458 | 0.00% | 489,600 |
| 2022-08-29 | 2022-08-25 | 3.878 | 82,843 | +10,070 | 0.00% | 321,276 |
| 2022-07-19 | 2022-07-15 | 4.752 | 72,773 | +457 | 0.00% | 345,823 |
| 2022-07-07 | 2022-07-05 | 5.681 | 72,316 | +458 | 0.00% | 410,801 |
| 2022-07-04 | 2022-06-29 | 5.659 | 71,858 | -30,208 | 0.00% | 406,630 |
| 2022-06-28 | 2022-06-24 | 5.113 | 102,066 | +30,208 | 0.00% | 521,820 |
| 2022-06-02 | 2022-05-31 | 4.655 | 71,858 | +2,043 | 0.00% | 334,502 |
| 2022-03-16 | 2022-03-14 | 3.913 | 69,815 | +18,677 | 0.00% | 273,181 |
| 2022-03-09 | 2022-03-07 | 5.555 | 51,138 | -98,719 | 0.00% | 284,049 |
| 2022-03-08 | 2022-03-04 | 5.678 | 149,857 | -1,334 | 0.01% | 850,925 |
| 2022-03-01 | 2022-02-25 | 5.914 | 151,191 | +1,334 | 0.01% | 894,199 |
| 2022-02-28 | 2022-02-24 | 5.971 | 149,857 | -4,447 | 0.01% | 894,735 |
| 2022-02-24 | 2022-02-22 | 6.623 | 154,304 | -121,397 | 0.01% | 1,021,916 |
| 2022-02-17 | 2022-02-15 | 6.735 | 275,701 | -11,562 | 0.01% | 1,856,897 |
| 2022-02-15 | 2022-02-11 | 6.701 | 287,263 | +133,848 | 0.01% | 1,925,079 |
| 2022-02-10 | 2022-02-08 | 6.465 | 153,415 | +890 | 0.01% | 991,878 |
| 2022-02-09 | 2022-02-07 | 6.668 | 152,525 | -2,668 | 0.01% | 1,016,994 |
| 2022-02-07 | 2022-01-31 | 6.128 | 155,193 | +26,681 | 0.01% | 951,024 |
| 2022-01-21 | 2022-01-19 | 5.532 | 128,512 | +889 | 0.01% | 710,937 |
| 2022-01-18 | 2022-01-14 | 5.993 | 127,623 | +8,004 | 0.01% | 764,854 |
| 2022-01-10 | 2022-01-06 | 6.083 | 119,619 | +890 | 0.01% | 727,646 |
| 2022-01-07 | 2022-01-05 | 6.308 | 118,729 | +24,902 | 0.01% | 748,932 |
| 2022-01-06 | 2022-01-04 | 6.319 | 93,827 | -35,575 | 0.00% | 592,907 |
| 2021-12-23 | 2021-12-21 | 6.443 | 129,402 | +1,779 | 0.01% | 833,716 |
| 2021-12-22 | 2021-12-20 | 6.308 | 127,623 | -4,892 | 0.01% | 805,034 |
| 2021-12-21 | 2021-12-17 | 6.465 | 132,515 | +22,234 | 0.01% | 856,753 |
| 2021-12-17 | 2021-12-15 | 6.690 | 110,281 | +18,232 | 0.01% | 737,803 |
| 2021-12-15 | 2021-12-13 | 7.196 | 92,049 | +8,894 | 0.00% | 662,402 |
| 2021-11-23 | 2021-11-19 | 8.422 | 83,155 | -28,904 | 0.00% | 700,314 |
| 2021-10-27 | 2021-10-25 | 8.129 | 112,059 | +5,336 | 0.01% | 910,978 |
| 2021-10-12 | 2021-10-08 | 8.354 | 106,723 | +2,668 | 0.01% | 891,599 |
| 2021-09-20 | 2021-09-16 | 8.129 | 104,055 | +1,334 | 0.00% | 845,909 |
| 2021-09-14 | 2021-09-10 | 8.883 | 102,721 | +2,223 | 0.00% | 912,450 |
| 2021-09-03 | 2021-09-01 | 9.389 | 100,498 | +7,560 | 0.00% | 943,553 |
| 2021-07-27 | 2021-07-23 | 8.962 | 92,938 | +18,676 | 0.00% | 832,864 |
| 2021-07-07 | 2021-07-05 | 10.457 | 74,262 | -11,117 | 0.00% | 776,555 |
| 2021-07-05 | 2021-06-30 | 10.468 | 85,379 | +17,788 | 0.00% | 893,765 |
| 2021-07-02 | 2021-06-29 | 10.895 | 67,591 | +16,898 | 0.00% | 736,436 |
| 2021-06-30 | 2021-06-28 | 10.952 | 50,693 | -445 | 0.00% | 555,175 |
| 2021-06-25 | 2021-06-23 | 11.042 | 51,138 | -17,343 | 0.00% | 564,648 |
| 2021-06-17 | 2021-06-15 | 12.436 | 68,481 | -6,670 | 0.00% | 851,624 |
| 2021-06-16 | 2021-06-11 | 12.481 | 75,151 | -12,451 | 0.00% | 937,951 |
| 2021-06-15 | 2021-06-10 | 12.391 | 87,602 | -23,568 | 0.00% | 1,085,471 |
| 2021-06-08 | 2021-06-04 | 12.504 | 111,170 | +445 | 0.01% | 1,390,074 |
| 2021-06-07 | 2021-06-03 | 12.142 | 110,725 | +802 | 0.01% | 1,344,379 |
| 2021-05-03 | 2021-04-29 | 10.816 | 109,923 | -2,207 | 0.01% | 1,188,976 |
| 2021-04-13 | 2021-04-09 | 9.582 | 112,130 | -13,685 | 0.01% | 1,074,418 |
| 2021-04-08 | 2021-04-01 | 9.469 | 125,815 | -2,208 | 0.01% | 1,191,296 |
| 2021-03-31 | 2021-03-29 | 9.095 | 128,023 | +883 | 0.01% | 1,164,353 |
| 2021-03-23 | 2021-03-19 | 9.480 | 127,140 | +883 | 0.01% | 1,205,282 |
| 2021-03-03 | 2021-03-01 | 10.658 | 126,257 | +883 | 0.01% | 1,345,632 |
| 2021-03-02 | 2021-02-26 | 10.092 | 125,374 | -97,121 | 0.01% | 1,265,221 |
| 2021-02-26 | 2021-02-24 | 10.420 | 222,495 | -97,120 | 0.01% | 2,318,405 |
| 2021-02-25 | 2021-02-23 | 11.269 | 319,615 | -44,146 | 0.02% | 3,601,898 |
| 2021-02-24 | 2021-02-22 | 11.530 | 363,761 | -123,608 | 0.02% | 4,194,161 |
| 2021-02-17 | 2021-02-11 | 12.119 | 487,369 | +1,324 | 0.02% | 5,906,400 |
| 2021-02-16 | 2021-02-09 | 11.711 | 486,045 | +4,856 | 0.02% | 5,692,174 |
| 2021-02-10 | 2021-02-08 | 11.892 | 481,189 | -8,829 | 0.02% | 5,722,505 |
| 2021-02-09 | 2021-02-05 | 11.281 | 490,018 | -70,633 | 0.02% | 5,527,803 |
| 2021-02-08 | 2021-02-04 | 11.236 | 560,651 | +79,462 | 0.03% | 6,299,200 |
| 2021-02-05 | 2021-02-03 | 11.824 | 481,189 | +52,975 | 0.02% | 5,689,804 |
| 2021-02-02 | 2021-01-29 | 9.616 | 428,214 | -97,120 | 0.02% | 4,117,653 |
| 2021-02-01 | 2021-01-28 | 9.582 | 525,334 | -442 | 0.02% | 5,033,696 |
| 2021-01-26 | 2021-01-22 | 10.624 | 525,776 | +442 | 0.02% | 5,585,792 |
| 2021-01-25 | 2021-01-21 | 10.918 | 525,334 | +883 | 0.02% | 5,735,796 |
| 2021-01-22 | 2021-01-20 | 10.907 | 524,451 | -17,659 | 0.02% | 5,720,215 |
| 2021-01-21 | 2021-01-19 | 10.760 | 542,110 | -41,055 | 0.03% | 5,833,003 |
| 2021-01-20 | 2021-01-18 | 10.171 | 583,165 | +35,316 | 0.03% | 5,931,287 |
| 2021-01-18 | 2021-01-14 | 10.137 | 547,849 | +35,317 | 0.03% | 5,553,478 |
| 2021-01-15 | 2021-01-13 | 10.590 | 512,532 | +44,146 | 0.02% | 5,427,674 |
| 2021-01-13 | 2021-01-11 | 10.986 | 468,386 | -883 | 0.02% | 5,145,846 |
| 2021-01-12 | 2021-01-08 | 11.236 | 469,269 | +97,120 | 0.02% | 5,272,477 |
| 2021-01-08 | 2021-01-06 | 10.873 | 372,149 | -883 | 0.02% | 4,046,404 |
| 2021-01-07 | 2021-01-05 | 10.862 | 373,032 | -17,658 | 0.02% | 4,051,780 |
| 2021-01-06 | 2021-01-04 | 10.261 | 390,690 | -17,658 | 0.02% | 4,009,052 |
| 2021-01-05 | 2020-12-31 | 9.333 | 408,348 | +97,120 | 0.02% | 3,810,999 |
| 2020-12-29 | 2020-12-24 | 8.427 | 311,228 | -20,748 | 0.01% | 2,622,604 |
| 2020-12-28 | 2020-12-22 | 8.710 | 331,976 | +5,739 | 0.02% | 2,891,440 |
| 2020-12-23 | 2020-12-21 | 8.948 | 326,237 | +185,412 | 0.02% | 2,919,049 |
| 2020-12-21 | 2020-12-17 | 8.800 | 140,825 | +105,508 | 0.01% | 1,239,316 |
| 2020-12-01 | 2020-11-27 | 8.302 | 35,317 | +883 | 0.00% | 293,203 |
| 2020-11-19 | 2020-11-17 | 8.948 | 34,434 | +883 | 0.00% | 308,103 |
| 2020-09-04 | 2020-09-02 | 10.148 | 33,551 | +883 | 0.00% | 340,482 |
| 2020-09-02 | 2020-08-31 | 9.956 | 32,668 | -28,253 | 0.00% | 325,231 |
| 2020-09-01 | 2020-08-28 | 9.797 | 60,921 | -442 | 0.00% | 596,849 |
| 2020-08-20 | 2020-08-18 | 8.732 | 61,363 | -26,487 | 0.00% | 535,849 |
| 2020-08-19 | 2020-08-17 | 7.815 | 87,850 | -75,048 | 0.00% | 686,550 |
| 2020-08-18 | 2020-08-14 | 7.260 | 162,898 | -4,414 | 0.01% | 1,182,646 |
| 2020-08-17 | 2020-08-13 | 7.283 | 167,312 | +71,074 | 0.01% | 1,218,482 |
| 2020-08-14 | 2020-08-12 | 7.464 | 96,238 | +13,244 | 0.00% | 718,312 |
| 2020-08-13 | 2020-08-11 | 7.634 | 82,994 | -4,415 | 0.00% | 633,560 |
| 2020-08-10 | 2020-08-06 | 8.268 | 87,409 | -26,487 | 0.00% | 722,704 |
| 2020-08-07 | 2020-08-05 | 7.860 | 113,896 | -29,136 | 0.01% | 895,260 |
| 2020-08-06 | 2020-08-04 | 6.909 | 143,032 | +35,316 | 0.01% | 988,199 |
| 2020-08-05 | 2020-08-03 | 6.773 | 107,716 | +35,317 | 0.01% | 729,563 |
| 2020-08-04 | 2020-07-31 | 7.045 | 72,399 | -30,461 | 0.00% | 510,040 |
| 2020-07-31 | 2020-07-29 | 6.422 | 102,860 | +883 | 0.00% | 660,558 |
| 2020-07-24 | 2020-07-22 | 6.796 | 101,977 | -67,543 | 0.00% | 693,002 |
| 2020-07-23 | 2020-07-21 | 6.796 | 169,520 | +44,146 | 0.01% | 1,152,002 |
| 2020-07-20 | 2020-07-16 | 6.716 | 125,374 | -93,589 | 0.01% | 842,061 |
| 2020-07-13 | 2020-07-09 | 6.988 | 218,963 | +61,804 | 0.01% | 1,530,161 |
| 2020-07-10 | 2020-07-08 | 7.271 | 157,159 | -44,146 | 0.01% | 1,142,761 |
| 2020-07-08 | 2020-07-06 | 7.215 | 201,305 | +36,200 | 0.01% | 1,452,363 |
| 2020-07-06 | 2020-07-02 | 7.838 | 165,105 | +2,649 | 0.01% | 1,294,039 |
| 2020-06-18 | 2020-06-16 | 6.637 | 162,456 | -883 | 0.01% | 1,078,238 |
| 2020-06-16 | 2020-06-12 | 6.173 | 163,339 | +101,535 | 0.01% | 1,008,248 |
| 2020-06-04 | 2020-06-02 | 5.381 | 61,804 | -6,745 | 0.00% | 332,584 |
| 2020-05-15 | 2020-05-13 | 5.196 | 68,549 | +1,725 | 0.00% | 356,160 |
| 2020-05-14 | 2020-05-12 | 5.242 | 66,824 | -8,623 | 0.00% | 350,298 |
| 2020-05-07 | 2020-05-05 | 4.941 | 75,447 | +1,725 | 0.00% | 372,750 |
| 2020-05-04 | 2020-04-28 | 4.999 | 73,722 | +3,880 | 0.00% | 368,503 |
| 2020-04-29 | 2020-04-27 | 5.138 | 69,842 | +2,586 | 0.00% | 358,828 |
| 2020-03-30 | 2020-03-26 | 5.219 | 67,256 | -1,724 | 0.00% | 351,002 |
| 2020-03-27 | 2020-03-25 | 4.941 | 68,980 | -431 | 0.00% | 340,800 |
| 2020-03-20 | 2020-03-18 | 4.720 | 69,411 | -1,725 | 0.00% | 327,634 |
| 2020-03-16 | 2020-03-12 | 4.546 | 71,136 | +1,725 | 0.00% | 323,401 |
| 2020-02-21 | 2020-02-19 | 5.045 | 69,411 | +4,311 | 0.00% | 350,174 |
| 2020-02-20 | 2020-02-18 | 4.929 | 65,100 | +1,725 | 0.00% | 320,875 |
| 2020-02-17 | 2020-02-13 | 4.999 | 63,375 | +2,155 | 0.00% | 316,783 |
| 2020-02-14 | 2020-02-12 | 4.697 | 61,220 | +8,623 | 0.00% | 287,551 |
| 2020-02-05 | 2020-02-03 | 4.245 | 52,597 | +431 | 0.00% | 223,259 |
| 2020-01-30 | 2020-01-24 | 4.952 | 52,166 | +431 | 0.00% | 258,334 |
| 2020-01-22 | 2020-01-20 | 5.567 | 51,735 | +431 | 0.00% | 288,000 |
| 2019-12-17 | 2019-12-13 | 6.181 | 51,304 | -51,735 | 0.00% | 317,135 |
| 2019-12-16 | 2019-12-12 | 5.984 | 103,039 | +39,232 | 0.01% | 616,620 |
| 2019-11-22 | 2019-11-20 | 5.381 | 63,807 | +12,503 | 0.00% | 343,362 |
| 2019-11-21 | 2019-11-19 | 5.428 | 51,304 | -8,622 | 0.00% | 278,460 |
| 2019-09-24 | 2019-09-20 | 4.465 | 59,926 | -8,623 | 0.00% | 267,573 |
| 2019-09-20 | 2019-09-18 | 4.349 | 68,549 | +4,742 | 0.00% | 298,125 |
| 2019-09-04 | 2019-09-02 | 4.094 | 63,807 | +2,587 | 0.00% | 261,222 |
| 2019-09-02 | 2019-08-29 | 4.279 | 61,220 | +11,209 | 0.00% | 261,991 |
| 2019-08-22 | 2019-08-20 | 4.082 | 50,011 | +8,623 | 0.00% | 204,162 |
| 2019-08-19 | 2019-08-15 | 4.048 | 41,388 | -22,850 | 0.00% | 167,520 |
| 2019-08-13 | 2019-08-09 | 4.059 | 64,238 | -22,849 | 0.00% | 260,751 |
| 2019-08-07 | 2019-08-05 | 4.326 | 87,087 | -2,156 | 0.00% | 376,729 |
| 2019-07-24 | 2019-07-22 | 4.964 | 89,243 | -8,622 | 0.00% | 442,980 |
| 2019-07-08 | 2019-07-04 | 5.196 | 97,865 | -8,623 | 0.00% | 508,477 |
| 2019-07-04 | 2019-07-02 | 5.068 | 106,488 | -12,934 | 0.01% | 539,695 |
| 2019-06-20 | 2019-06-18 | 4.535 | 119,422 | -7,329 | 0.01% | 541,536 |
| 2019-06-13 | 2019-06-11 | 4.569 | 126,751 | +17,245 | 0.01% | 579,181 |
| 2019-06-04 | 2019-05-31 | 4.585 | 109,506 | +4,253 | 0.01% | 502,100 |
| 2019-04-29 | 2019-04-25 | 4.887 | 105,253 | -1,658 | 0.01% | 514,349 |
| 2019-04-24 | 2019-04-18 | 5.128 | 106,911 | -4,144 | 0.01% | 548,251 |
| 2019-04-18 | 2019-04-16 | 5.128 | 111,055 | -4,143 | 0.01% | 569,502 |
| 2019-04-16 | 2019-04-12 | 5.128 | 115,198 | -3,315 | 0.01% | 590,748 |
| 2019-04-12 | 2019-04-10 | 5.249 | 118,513 | +8,287 | 0.01% | 622,048 |
| 2019-04-04 | 2019-04-02 | 4.995 | 110,226 | -49,726 | 0.01% | 550,621 |
| 2019-04-01 | 2019-03-28 | 5.104 | 159,952 | +41,439 | 0.01% | 816,391 |
| 2019-03-27 | 2019-03-25 | 4.742 | 118,513 | -3,316 | 0.01% | 561,988 |
| 2019-03-25 | 2019-03-21 | 4.682 | 121,829 | +8,288 | 0.01% | 570,362 |
| 2019-03-20 | 2019-03-18 | 4.778 | 113,541 | -16,575 | 0.01% | 542,521 |
| 2019-03-08 | 2019-03-06 | 4.344 | 130,116 | +9,945 | 0.01% | 565,199 |
| 2019-03-04 | 2019-02-28 | 4.356 | 120,171 | +18,233 | 0.01% | 523,450 |
| 2019-02-27 | 2019-02-25 | 4.585 | 101,938 | -20,719 | 0.01% | 467,399 |
| 2019-02-26 | 2019-02-22 | 4.537 | 122,657 | +11,188 | 0.01% | 556,479 |
| 2019-02-22 | 2019-02-20 | 4.513 | 111,469 | +4,144 | 0.01% | 503,030 |
| 2019-02-20 | 2019-02-18 | 4.670 | 107,325 | +10,774 | 0.01% | 501,164 |
| 2019-02-18 | 2019-02-14 | 4.633 | 96,551 | +8,287 | 0.00% | 447,359 |
| 2019-02-15 | 2019-02-13 | 4.694 | 88,264 | +4,144 | 0.00% | 414,287 |
| 2018-11-02 | 2018-10-31 | 4.863 | 84,120 | -11,602 | 0.00% | 409,046 |
| 2018-10-30 | 2018-10-26 | 4.899 | 95,722 | +2,486 | 0.00% | 468,928 |
| 2018-10-23 | 2018-10-19 | 5.104 | 93,236 | +3,315 | 0.00% | 475,874 |
| 2018-10-19 | 2018-10-16 | 4.959 | 89,921 | -6,630 | 0.00% | 445,935 |
| 2018-10-18 | 2018-10-15 | 5.068 | 96,551 | +8,287 | 0.00% | 489,299 |
| 2018-09-12 | 2018-09-10 | 5.213 | 88,264 | -2,900 | 0.00% | 460,082 |
| 2018-09-10 | 2018-09-06 | 5.321 | 91,164 | -2,901 | 0.00% | 485,099 |
| 2018-09-07 | 2018-09-05 | 5.394 | 94,065 | -8,288 | 0.00% | 507,346 |
| 2018-09-04 | 2018-08-31 | 5.671 | 102,353 | -4,143 | 0.01% | 580,453 |
| 2018-09-03 | 2018-08-30 | 5.430 | 106,496 | +2,072 | 0.01% | 578,248 |
| 2018-08-22 | 2018-08-20 | 5.937 | 104,424 | -14,089 | 0.01% | 619,917 |
| 2018-08-06 | 2018-08-02 | 6.311 | 118,513 | -829 | 0.01% | 747,887 |
| 2018-08-01 | 2018-07-30 | 7.095 | 119,342 | +829 | 0.01% | 846,718 |
| 2018-07-31 | 2018-07-27 | 7.071 | 118,513 | -829 | 0.01% | 837,977 |
| 2018-07-23 | 2018-07-19 | 7.264 | 119,342 | -102,353 | 0.01% | 866,878 |
| 2018-07-17 | 2018-07-13 | 7.397 | 221,695 | +41,439 | 0.01% | 1,639,777 |
| 2018-07-16 | 2018-07-12 | 7.348 | 180,256 | +33,150 | 0.01% | 1,324,571 |
| 2018-07-12 | 2018-07-10 | 7.421 | 147,106 | -1,243 | 0.01% | 1,091,626 |
| 2018-07-11 | 2018-07-09 | 7.469 | 148,349 | -2,072 | 0.01% | 1,108,010 |
| 2018-07-10 | 2018-07-06 | 7.348 | 150,421 | +11,188 | 0.01% | 1,105,336 |
| 2018-07-05 | 2018-07-03 | 7.372 | 139,233 | +829 | 0.01% | 1,026,483 |
| 2018-07-04 | 2018-06-29 | 7.662 | 138,404 | +18,233 | 0.01% | 1,060,451 |
| 2018-07-03 | 2018-06-28 | 7.553 | 120,171 | -57,185 | 0.01% | 907,700 |
| 2018-06-28 | 2018-06-26 | 7.698 | 177,356 | +20,719 | 0.01% | 1,365,321 |
| 2018-06-26 | 2018-06-22 | 7.783 | 156,637 | +8,288 | 0.01% | 1,219,053 |
| 2018-06-21 | 2018-06-19 | 7.759 | 148,349 | +829 | 0.01% | 1,150,970 |
| 2018-06-20 | 2018-06-15 | 8.024 | 147,520 | +829 | 0.01% | 1,183,698 |
| 2018-06-19 | 2018-06-14 | 8.386 | 146,691 | +828 | 0.01% | 1,230,146 |
| 2018-06-15 | 2018-06-13 | 8.579 | 145,863 | +3,730 | 0.01% | 1,251,362 |
| 2018-06-14 | 2018-06-12 | 8.386 | 142,133 | +17,818 | 0.01% | 1,191,923 |
| 2018-06-13 | 2018-06-11 | 8.495 | 124,315 | -33,150 | 0.01% | 1,056,002 |
| 2018-06-12 | 2018-06-08 | 8.133 | 157,465 | -415 | 0.01% | 1,280,596 |
| 2018-06-11 | 2018-06-07 | 8.217 | 157,880 | +35,637 | 0.01% | 1,297,306 |
| 2018-06-06 | 2018-06-04 | 8.799 | 122,243 | +13,675 | 0.01% | 1,075,577 |
| 2018-06-05 | 2018-06-01 | 8.566 | 108,568 | +22,597 | 0.01% | 929,942 |
| 2018-06-04 | 2018-05-31 | 8.271 | 85,971 | +814 | 0.00% | 711,067 |
| 2018-06-01 | 2018-05-30 | 7.842 | 85,157 | -1,629 | 0.00% | 667,759 |
| 2018-05-28 | 2018-05-24 | 8.234 | 86,786 | -154,830 | 0.00% | 714,612 |
| 2018-05-24 | 2018-05-21 | 8.050 | 241,616 | +16,298 | 0.01% | 1,945,037 |
| 2018-05-21 | 2018-05-17 | 8.639 | 225,318 | +48,893 | 0.01% | 1,946,556 |
| 2018-05-18 | 2018-05-16 | 8.909 | 176,425 | +43,190 | 0.01% | 1,571,792 |
| 2018-05-17 | 2018-05-15 | 8.541 | 133,235 | +62,747 | 0.01% | 1,137,957 |
| 2018-05-15 | 2018-05-11 | 8.590 | 70,488 | +4,074 | 0.00% | 605,496 |
| 2018-04-20 | 2018-04-18 | 8.492 | 66,414 | -4,482 | 0.00% | 563,981 |
| 2018-04-04 | 2018-03-29 | 8.762 | 70,896 | -3,259 | 0.00% | 621,181 |
| 2018-04-03 | 2018-03-28 | 8.811 | 74,155 | +8,149 | 0.00% | 653,376 |
| 2018-03-26 | 2018-03-22 | 9.560 | 66,006 | +8,148 | 0.00% | 630,985 |
| 2018-03-14 | 2018-03-12 | 10.492 | 57,858 | +6,520 | 0.00% | 607,055 |
| 2018-03-01 | 2018-02-27 | 9.915 | 51,338 | +3,259 | 0.00% | 509,036 |
| 2018-02-12 | 2018-02-08 | 10.222 | 48,079 | -17,520 | 0.00% | 491,472 |
| 2018-01-17 | 2018-01-15 | 9.572 | 65,599 | -407 | 0.00% | 627,900 |
| 2018-01-12 | 2018-01-10 | 10.087 | 66,006 | +19,557 | 0.00% | 665,815 |
| 2018-01-08 | 2018-01-04 | 10.185 | 46,449 | +21,595 | 0.00% | 473,100 |
| 2017-12-11 | 2017-12-07 | 8.480 | 24,854 | +815 | 0.00% | 210,753 |
| 2017-12-08 | 2017-12-06 | 8.369 | 24,039 | -5,705 | 0.00% | 201,187 |
| 2017-12-04 | 2017-11-30 | 8.737 | 29,744 | -46,449 | 0.00% | 259,883 |
| 2017-12-01 | 2017-11-29 | 8.799 | 76,193 | -1,629 | 0.00% | 670,398 |
| 2017-11-29 | 2017-11-27 | 8.811 | 77,822 | -3,667 | 0.00% | 685,686 |
| 2017-11-28 | 2017-11-24 | 8.811 | 81,489 | -95,343 | 0.00% | 717,996 |
| 2017-11-27 | 2017-11-23 | 8.909 | 176,832 | +1,222 | 0.01% | 1,575,418 |
| 2017-11-13 | 2017-11-09 | 9.056 | 175,610 | -24,447 | 0.01% | 1,590,391 |
| 2017-11-09 | 2017-11-07 | 8.958 | 200,057 | -57,042 | 0.01% | 1,792,153 |
| 2017-10-31 | 2017-10-27 | 8.958 | 257,099 | +16,298 | 0.01% | 2,303,147 |
| 2017-10-30 | 2017-10-26 | 9.118 | 240,801 | +16,297 | 0.01% | 2,195,561 |
| 2017-10-24 | 2017-10-20 | 9.449 | 224,504 | -16,297 | 0.01% | 2,121,354 |
| 2017-10-20 | 2017-10-18 | 9.547 | 240,801 | +1,222 | 0.01% | 2,298,986 |
| 2017-10-13 | 2017-10-11 | 9.572 | 239,579 | +22,410 | 0.01% | 2,293,199 |
| 2017-10-12 | 2017-10-10 | 9.744 | 217,169 | -20,780 | 0.01% | 2,116,005 |
| 2017-09-28 | 2017-09-26 | 9.375 | 237,949 | +2,444 | 0.01% | 2,230,877 |
| 2017-09-27 | 2017-09-25 | 9.265 | 235,505 | -10,593 | 0.01% | 2,181,953 |
| 2017-09-20 | 2017-09-18 | 8.860 | 246,098 | +162,979 | 0.01% | 2,180,438 |
| 2017-09-08 | 2017-09-06 | 8.811 | 83,119 | -815 | 0.00% | 732,358 |
| 2017-09-06 | 2017-09-04 | 8.590 | 83,934 | +4,074 | 0.00% | 720,998 |
| 2017-09-05 | 2017-09-01 | 8.713 | 79,860 | +15,483 | 0.00% | 695,803 |
| 2017-08-21 | 2017-08-17 | 9.793 | 64,377 | +815 | 0.00% | 630,423 |
| 2017-08-18 | 2017-08-16 | 9.547 | 63,562 | +29,336 | 0.00% | 606,842 |
| 2017-08-17 | 2017-08-15 | 9.449 | 34,226 | -16,297 | 0.00% | 323,404 |
| 2017-08-16 | 2017-08-14 | 9.412 | 50,523 | +1,629 | 0.00% | 475,535 |
| 2017-08-14 | 2017-08-10 | 9.523 | 48,894 | +16,298 | 0.00% | 465,603 |
| 2017-08-07 | 2017-08-03 | 9.461 | 32,596 | -97,787 | 0.00% | 308,402 |
| 2017-07-21 | 2017-07-19 | 9.768 | 130,383 | -815 | 0.01% | 1,273,598 |
| 2017-07-18 | 2017-07-14 | 9.854 | 131,198 | +1,222 | 0.01% | 1,292,829 |
| 2017-07-13 | 2017-07-11 | 10.001 | 129,976 | +1,630 | 0.01% | 1,299,928 |
| 2017-07-06 | 2017-07-04 | 9.695 | 128,346 | +12,631 | 0.01% | 1,244,250 |
| 2017-07-05 | 2017-07-03 | 9.780 | 115,715 | +32,596 | 0.01% | 1,131,739 |
| 2017-07-03 | 2017-06-29 | 9.584 | 83,119 | -8,149 | 0.00% | 796,617 |
| 2017-06-29 | 2017-06-27 | 9.805 | 91,268 | +65,191 | 0.00% | 894,878 |
| 2017-06-27 | 2017-06-23 | 9.780 | 26,077 | -4,074 | 0.00% | 255,044 |
| 2017-06-16 | 2017-06-14 | 9.928 | 30,151 | +8,149 | 0.00% | 299,329 |
| 2017-06-15 | 2017-06-13 | 10.050 | 22,002 | -408 | 0.00% | 221,128 |
| 2017-06-12 | 2017-06-08 | 9.437 | 22,410 | -32,595 | 0.00% | 211,479 |
| 2017-06-09 | 2017-06-07 | 9.866 | 55,005 | -1,630 | 0.00% | 542,696 |
| 2017-06-02 | 2017-05-31 | 10.386 | 56,635 | +692 | 0.00% | 588,209 |
| 2017-05-29 | 2017-05-25 | 10.436 | 55,943 | +4,427 | 0.00% | 583,802 |
| 2017-05-26 | 2017-05-24 | 10.187 | 51,516 | -10,866 | 0.00% | 524,803 |
| 2017-05-25 | 2017-05-23 | 10.249 | 62,382 | -20,929 | 0.00% | 639,372 |
| 2017-05-24 | 2017-05-22 | 10.597 | 83,311 | +10,867 | 0.00% | 882,860 |
| 2017-05-22 | 2017-05-18 | 10.535 | 72,444 | +14,489 | 0.00% | 763,200 |
| 2017-05-19 | 2017-05-17 | 11.057 | 57,955 | +8,049 | 0.00% | 640,798 |
| 2017-05-18 | 2017-05-16 | 10.920 | 49,906 | -8,049 | 0.00% | 544,982 |
| 2017-05-17 | 2017-05-15 | 11.181 | 57,955 | +7,244 | 0.00% | 647,998 |
| 2017-05-16 | 2017-05-12 | 11.231 | 50,711 | +20,928 | 0.00% | 569,523 |
| 2017-05-12 | 2017-05-10 | 10.734 | 29,783 | -32,197 | 0.00% | 319,685 |
| 2017-05-10 | 2017-05-08 | 10.001 | 61,980 | -36,222 | 0.00% | 619,852 |
| 2017-05-02 | 2017-04-27 | 10.175 | 98,202 | -3,220 | 0.01% | 999,182 |
| 2017-04-28 | 2017-04-26 | 10.038 | 101,422 | -2,414 | 0.01% | 1,018,085 |
| 2017-04-27 | 2017-04-25 | 10.088 | 103,836 | -1,610 | 0.01% | 1,047,477 |
| 2017-04-03 | 2017-03-30 | 9.566 | 105,446 | -403 | 0.01% | 1,008,698 |
| 2017-03-31 | 2017-03-29 | 9.814 | 105,849 | -3,219 | 0.01% | 1,038,853 |
| 2017-03-30 | 2017-03-28 | 9.926 | 109,068 | +1,609 | 0.01% | 1,082,641 |
| 2017-03-28 | 2017-03-24 | 10.137 | 107,459 | +8,855 | 0.01% | 1,089,365 |
| 2017-03-20 | 2017-03-16 | 10.560 | 98,604 | +402 | 0.01% | 1,041,247 |
| 2017-03-17 | 2017-03-15 | 10.249 | 98,202 | -16,098 | 0.01% | 1,006,502 |
| 2017-03-09 | 2017-03-07 | 9.541 | 114,300 | +16,098 | 0.01% | 1,090,556 |
| 2017-03-03 | 2017-03-01 | 8.473 | 98,202 | +24,148 | 0.01% | 832,042 |
| 2017-02-14 | 2017-02-10 | 8.647 | 74,054 | +16,099 | 0.00% | 640,322 |
| 2016-12-23 | 2016-12-21 | 8.398 | 57,955 | +1,610 | 0.00% | 486,719 |
| 2016-11-28 | 2016-11-24 | 8.137 | 56,345 | +16,098 | 0.00% | 458,498 |
| 2016-11-21 | 2016-11-17 | 8.572 | 40,247 | -35,417 | 0.00% | 345,003 |
| 2016-11-16 | 2016-11-14 | 8.473 | 75,664 | +35,417 | 0.00% | 641,083 |
| 2016-11-15 | 2016-11-11 | 8.286 | 40,247 | 0.00% | 333,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy