History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-10-13 | 2025-10-09 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-10-09 | 2025-10-06 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-10-08 | 2025-10-03 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-10-03 | 2025-09-30 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-09-30 | 2025-09-26 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-09-26 | 2025-09-24 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-09-19 | 2025-09-17 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-09-18 | 2025-09-16 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,500 | -18,000 | 0.00% | 3,420 |
| 2025-09-16 | 2025-09-12 | 2.280 | 19,500 | +18,000 | 0.00% | 44,460 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,500 | -4,000 | 0.00% | 3,540 |
| 2025-08-21 | 2025-08-19 | 2.550 | 5,500 | -18,000 | 0.00% | 14,025 |
| 2025-08-20 | 2025-08-18 | 2.540 | 23,500 | +18,000 | 0.00% | 59,690 |
| 2025-07-30 | 2025-07-28 | 2.620 | 5,500 | -1,000 | 0.00% | 14,410 |
| 2025-06-27 | 2025-06-25 | 2.420 | 6,500 | -22,000 | 0.00% | 15,730 |
| 2025-06-26 | 2025-06-24 | 2.410 | 28,500 | +22,000 | 0.00% | 68,685 |
| 2025-05-20 | 2025-05-16 | 2.699 | 6,500 | +119 | 0.00% | 17,545 |
| 2025-04-23 | 2025-04-17 | 2.445 | 6,381 | -9,818 | 0.00% | 15,599 |
| 2025-04-17 | 2025-04-15 | 2.526 | 16,199 | +3,927 | 0.00% | 40,920 |
| 2025-04-16 | 2025-04-14 | 2.343 | 12,272 | -3,927 | 0.00% | 28,750 |
| 2025-04-15 | 2025-04-11 | 2.312 | 16,199 | +9,818 | 0.00% | 37,455 |
| 2025-03-26 | 2025-03-24 | 1.772 | 6,381 | -6,873 | 0.00% | 11,309 |
| 2025-03-20 | 2025-03-18 | 1.925 | 13,254 | +6,873 | 0.00% | 25,516 |
| 2025-03-13 | 2025-03-11 | 1.966 | 6,381 | -9,818 | 0.00% | 12,544 |
| 2025-03-10 | 2025-03-06 | 1.895 | 16,199 | -5,890 | 0.00% | 30,690 |
| 2025-03-07 | 2025-03-05 | 1.854 | 22,089 | -4,909 | 0.00% | 40,949 |
| 2025-03-03 | 2025-02-27 | 1.976 | 26,998 | +10,799 | 0.00% | 53,350 |
| 2025-02-28 | 2025-02-26 | 1.966 | 16,199 | +9,818 | 0.00% | 31,845 |
| 2025-02-19 | 2025-02-17 | 1.813 | 6,381 | -24,544 | 0.00% | 11,569 |
| 2025-02-18 | 2025-02-14 | 1.803 | 30,925 | +9,817 | 0.00% | 55,755 |
| 2025-02-14 | 2025-02-12 | 1.813 | 21,108 | +4,909 | 0.00% | 38,271 |
| 2025-02-13 | 2025-02-11 | 1.823 | 16,199 | -9,817 | 0.00% | 29,535 |
| 2025-02-12 | 2025-02-10 | 1.813 | 26,016 | +19,635 | 0.00% | 47,169 |
| 2025-02-11 | 2025-02-07 | 1.813 | 6,381 | -19,635 | 0.00% | 11,569 |
| 2025-02-10 | 2025-02-06 | 1.783 | 26,016 | +9,817 | 0.00% | 46,374 |
| 2025-02-07 | 2025-02-05 | 1.772 | 16,199 | +9,818 | 0.00% | 28,710 |
| 2025-02-06 | 2025-02-04 | 1.813 | 6,381 | -19,635 | 0.00% | 11,569 |
| 2025-02-05 | 2025-02-03 | 1.772 | 26,016 | -58,906 | 0.00% | 46,109 |
| 2025-01-20 | 2025-01-16 | 1.620 | 84,922 | -8,835 | 0.00% | 137,536 |
| 2025-01-17 | 2025-01-15 | 1.579 | 93,757 | -8,836 | 0.00% | 148,025 |
| 2025-01-14 | 2025-01-10 | 1.548 | 102,593 | +9,817 | 0.00% | 158,840 |
| 2025-01-13 | 2025-01-09 | 1.589 | 92,776 | -8,835 | 0.00% | 147,421 |
| 2025-01-08 | 2025-01-06 | 1.589 | 101,611 | -9,818 | 0.00% | 161,460 |
| 2025-01-07 | 2025-01-03 | 1.620 | 111,429 | +9,818 | 0.01% | 180,465 |
| 2025-01-06 | 2025-01-02 | 1.681 | 101,611 | +9,817 | 0.00% | 170,774 |
| 2025-01-03 | 2024-12-31 | 1.783 | 91,794 | -2,945 | 0.00% | 163,625 |
| 2025-01-02 | 2024-12-27 | 1.762 | 94,739 | -9,818 | 0.00% | 166,945 |
| 2024-12-30 | 2024-12-24 | 1.742 | 104,557 | +9,818 | 0.00% | 182,116 |
| 2024-12-23 | 2024-12-19 | 1.701 | 94,739 | +982 | 0.00% | 161,155 |
| 2024-12-20 | 2024-12-18 | 1.742 | 93,757 | -7,854 | 0.00% | 163,304 |
| 2024-12-19 | 2024-12-17 | 1.711 | 101,611 | +9,817 | 0.00% | 173,879 |
| 2024-12-17 | 2024-12-13 | 1.772 | 91,794 | +6,872 | 0.00% | 162,690 |
| 2024-12-12 | 2024-12-10 | 1.762 | 84,922 | -9,817 | 0.00% | 149,646 |
| 2024-12-06 | 2024-12-04 | 1.742 | 94,739 | +9,817 | 0.00% | 165,015 |
| 2024-12-03 | 2024-11-29 | 1.762 | 84,922 | -68,722 | 0.00% | 149,646 |
| 2024-11-29 | 2024-11-27 | 1.711 | 153,644 | -9,818 | 0.01% | 262,920 |
| 2024-11-22 | 2024-11-20 | 1.701 | 163,462 | -9,817 | 0.01% | 278,056 |
| 2024-11-20 | 2024-11-18 | 1.681 | 173,279 | +19,635 | 0.01% | 291,225 |
| 2024-11-19 | 2024-11-15 | 1.701 | 153,644 | -9,818 | 0.01% | 261,355 |
| 2024-11-18 | 2024-11-14 | 1.701 | 163,462 | +9,818 | 0.01% | 278,056 |
| 2024-11-08 | 2024-11-06 | 1.711 | 153,644 | -9,327 | 0.01% | 262,920 |
| 2024-11-07 | 2024-11-05 | 1.701 | 162,971 | -9,817 | 0.01% | 277,220 |
| 2024-11-06 | 2024-11-04 | 1.620 | 172,788 | -9,818 | 0.01% | 279,839 |
| 2024-11-05 | 2024-11-01 | 1.599 | 182,606 | -9,817 | 0.01% | 292,020 |
| 2024-11-01 | 2024-10-30 | 1.609 | 192,423 | +9,326 | 0.01% | 309,679 |
| 2024-10-28 | 2024-10-24 | 1.640 | 183,097 | +19,635 | 0.01% | 300,265 |
| 2024-10-24 | 2024-10-22 | 1.701 | 163,462 | -9,817 | 0.01% | 278,056 |
| 2024-10-23 | 2024-10-21 | 1.660 | 173,279 | -9,818 | 0.01% | 287,695 |
| 2024-10-22 | 2024-10-18 | 1.670 | 183,097 | +19,635 | 0.01% | 305,860 |
| 2024-10-18 | 2024-10-16 | 1.650 | 163,462 | +9,818 | 0.01% | 269,731 |
| 2024-10-15 | 2024-10-10 | 1.823 | 153,644 | -13,745 | 0.01% | 280,135 |
| 2024-10-14 | 2024-10-09 | 1.772 | 167,389 | -2,454 | 0.01% | 296,671 |
| 2024-10-10 | 2024-10-08 | 1.844 | 169,843 | +6,872 | 0.01% | 313,130 |
| 2024-09-30 | 2024-09-26 | 1.711 | 162,971 | -17,671 | 0.01% | 278,880 |
| 2024-09-27 | 2024-09-25 | 1.569 | 180,642 | +17,671 | 0.01% | 283,359 |
| 2024-09-25 | 2024-09-23 | 1.457 | 162,971 | +491 | 0.01% | 237,380 |
| 2024-09-17 | 2024-09-13 | 1.457 | 162,480 | -8,836 | 0.01% | 236,665 |
| 2024-09-16 | 2024-09-12 | 1.446 | 171,316 | +7,854 | 0.01% | 247,790 |
| 2024-09-12 | 2024-09-10 | 1.457 | 163,462 | +9,818 | 0.01% | 238,095 |
| 2024-08-21 | 2024-08-19 | 1.518 | 153,644 | -9,818 | 0.01% | 233,185 |
| 2024-08-13 | 2024-08-09 | 1.681 | 163,462 | +9,818 | 0.01% | 274,726 |
| 2024-08-07 | 2024-08-05 | 1.640 | 153,644 | -18,653 | 0.01% | 251,965 |
| 2024-07-31 | 2024-07-29 | 1.660 | 172,297 | +8,835 | 0.01% | 286,064 |
| 2024-07-26 | 2024-07-24 | 1.681 | 163,462 | +58,905 | 0.01% | 274,726 |
| 2024-07-25 | 2024-07-23 | 1.732 | 104,557 | -9,817 | 0.00% | 181,051 |
| 2024-07-23 | 2024-07-19 | 1.762 | 114,374 | +9,817 | 0.01% | 201,545 |
| 2024-07-19 | 2024-07-17 | 1.762 | 104,557 | -3,927 | 0.00% | 184,246 |
| 2024-07-15 | 2024-07-11 | 1.772 | 108,484 | +3,927 | 0.00% | 192,271 |
| 2024-07-10 | 2024-07-08 | 1.742 | 104,557 | -9,817 | 0.00% | 182,116 |
| 2024-07-05 | 2024-07-03 | 1.813 | 114,374 | +9,817 | 0.01% | 207,370 |
| 2024-06-25 | 2024-06-21 | 1.783 | 104,557 | -7,854 | 0.00% | 186,376 |
| 2024-06-17 | 2024-06-13 | 1.762 | 112,411 | +7,854 | 0.00% | 198,086 |
| 2024-06-03 | 2024-05-30 | 1.907 | 104,557 | +2,905 | 0.00% | 199,369 |
| 2024-05-06 | 2024-05-02 | 2.053 | 101,652 | -72,541 | 0.00% | 208,740 |
| 2024-04-08 | 2024-04-03 | 1.802 | 174,193 | +28,635 | 0.01% | 313,900 |
| 2024-03-28 | 2024-03-26 | 1.729 | 145,558 | -9,545 | 0.01% | 251,624 |
| 2024-03-27 | 2024-03-25 | 1.687 | 155,103 | +9,545 | 0.01% | 261,625 |
| 2024-03-25 | 2024-03-21 | 1.802 | 145,558 | -9,545 | 0.01% | 262,299 |
| 2024-03-21 | 2024-03-19 | 1.781 | 155,103 | +9,545 | 0.01% | 276,250 |
| 2024-03-19 | 2024-03-15 | 1.792 | 145,558 | +28,634 | 0.01% | 260,774 |
| 2024-03-18 | 2024-03-14 | 1.823 | 116,924 | -1,432 | 0.01% | 213,150 |
| 2024-03-15 | 2024-03-13 | 1.823 | 118,356 | +1,432 | 0.01% | 215,761 |
| 2024-03-14 | 2024-03-12 | 1.875 | 116,924 | -17,181 | 0.01% | 219,275 |
| 2024-03-13 | 2024-03-11 | 1.718 | 134,105 | +7,636 | 0.01% | 230,421 |
| 2024-03-08 | 2024-03-06 | 1.823 | 126,469 | +9,545 | 0.01% | 230,551 |
| 2024-03-06 | 2024-03-04 | 1.865 | 116,924 | -28,634 | 0.01% | 218,050 |
| 2024-03-05 | 2024-03-01 | 1.886 | 145,558 | +38,179 | 0.01% | 274,499 |
| 2024-03-04 | 2024-02-29 | 1.896 | 107,379 | +15,272 | 0.00% | 203,625 |
| 2024-03-01 | 2024-02-28 | 1.875 | 92,107 | +19,089 | 0.00% | 172,734 |
| 2024-02-29 | 2024-02-27 | 1.928 | 73,018 | +38,179 | 0.00% | 140,760 |
| 2024-02-28 | 2024-02-26 | 1.928 | 34,839 | +28,635 | 0.00% | 67,161 |
| 2024-02-27 | 2024-02-23 | 1.959 | 6,204 | -9,545 | 0.00% | 12,155 |
| 2024-02-26 | 2024-02-22 | 1.938 | 15,749 | +9,545 | 0.00% | 30,525 |
| 2024-02-23 | 2024-02-21 | 1.928 | 6,204 | -9,545 | 0.00% | 11,960 |
| 2024-02-20 | 2024-02-16 | 1.938 | 15,749 | -9,545 | 0.00% | 30,525 |
| 2024-02-19 | 2024-02-15 | 1.792 | 25,294 | +9,545 | 0.00% | 45,315 |
| 2024-02-15 | 2024-02-09 | 1.802 | 15,749 | +9,545 | 0.00% | 28,380 |
| 2024-02-14 | 2024-02-07 | 1.823 | 6,204 | -8,590 | 0.00% | 11,310 |
| 2024-02-06 | 2024-02-02 | 1.781 | 14,794 | +8,590 | 0.00% | 26,349 |
| 2024-01-29 | 2024-01-25 | 1.959 | 6,204 | -9,545 | 0.00% | 12,155 |
| 2024-01-15 | 2024-01-11 | 2.169 | 15,749 | +9,545 | 0.00% | 34,155 |
| 2023-09-15 | 2023-09-13 | 2.954 | 6,204 | -4,773 | 0.00% | 18,330 |
| 2023-09-12 | 2023-09-07 | 2.944 | 10,977 | -4,295 | 0.00% | 32,316 |
| 2023-09-06 | 2023-09-04 | 3.038 | 15,272 | +4,295 | 0.00% | 46,401 |
| 2023-08-30 | 2023-08-28 | 3.201 | 10,977 | +4,773 | 0.00% | 35,135 |
| 2023-08-29 | 2023-08-25 | 3.212 | 6,204 | +254 | 0.00% | 19,926 |
| 2023-08-21 | 2023-08-17 | 3.441 | 5,950 | -7,323 | 0.00% | 20,475 |
| 2023-08-15 | 2023-08-11 | 3.245 | 13,273 | +3,661 | 0.00% | 43,065 |
| 2023-08-10 | 2023-08-08 | 3.365 | 9,612 | +3,662 | 0.00% | 32,341 |
| 2023-07-28 | 2023-07-26 | 3.376 | 5,950 | -4,577 | 0.00% | 20,085 |
| 2023-07-14 | 2023-07-12 | 3.212 | 10,527 | +4,577 | 0.00% | 33,810 |
| 2023-06-01 | 2023-05-30 | 3.529 | 5,950 | -3,662 | 0.00% | 20,995 |
| 2023-05-30 | 2023-05-25 | 3.583 | 9,612 | +3,662 | 0.00% | 34,441 |
| 2023-05-24 | 2023-05-22 | 3.758 | 5,950 | -3,662 | 0.00% | 22,360 |
| 2023-05-16 | 2023-05-12 | 3.616 | 9,612 | +3,662 | 0.00% | 34,756 |
| 2023-05-03 | 2023-04-28 | 3.911 | 5,950 | -3,204 | 0.00% | 23,270 |
| 2023-04-25 | 2023-04-21 | 3.998 | 9,154 | +3,204 | 0.00% | 36,600 |
| 2023-04-14 | 2023-04-12 | 4.206 | 5,950 | -3,204 | 0.00% | 25,025 |
| 2023-04-06 | 2023-04-03 | 3.976 | 9,154 | +3,204 | 0.00% | 36,400 |
| 2023-04-04 | 2023-03-31 | 4.053 | 5,950 | -4,577 | 0.00% | 24,115 |
| 2023-03-30 | 2023-03-28 | 3.856 | 10,527 | +4,577 | 0.00% | 40,595 |
| 2023-03-21 | 2023-03-17 | 4.129 | 5,950 | -3,662 | 0.00% | 24,570 |
| 2023-03-15 | 2023-03-13 | 4.108 | 9,612 | +3,662 | 0.00% | 39,482 |
| 2023-03-02 | 2023-02-28 | 4.326 | 5,950 | -3,204 | 0.00% | 25,740 |
| 2023-02-24 | 2023-02-22 | 4.260 | 9,154 | +3,662 | 0.00% | 39,000 |
| 2023-02-23 | 2023-02-21 | 4.392 | 5,492 | -4,577 | 0.00% | 24,119 |
| 2023-02-22 | 2023-02-20 | 4.468 | 10,069 | +4,577 | 0.00% | 44,989 |
| 2023-02-16 | 2023-02-14 | 4.697 | 5,492 | -7,323 | 0.00% | 25,798 |
| 2023-02-15 | 2023-02-13 | 4.796 | 12,815 | +3,661 | 0.00% | 61,458 |
| 2023-02-10 | 2023-02-08 | 4.708 | 9,154 | -4,577 | 0.00% | 43,100 |
| 2023-02-09 | 2023-02-07 | 4.687 | 13,731 | +2,289 | 0.00% | 64,351 |
| 2023-02-08 | 2023-02-06 | 4.708 | 11,442 | -4,120 | 0.00% | 53,873 |
| 2023-02-07 | 2023-02-03 | 4.730 | 15,562 | +4,577 | 0.00% | 73,612 |
| 2023-02-06 | 2023-02-02 | 4.697 | 10,985 | -9,154 | 0.00% | 51,602 |
| 2023-02-03 | 2023-02-01 | 4.610 | 20,139 | +9,154 | 0.00% | 92,842 |
| 2023-02-02 | 2023-01-31 | 4.687 | 10,985 | -3,661 | 0.00% | 51,482 |
| 2023-02-01 | 2023-01-30 | 4.676 | 14,646 | -39,820 | 0.00% | 68,479 |
| 2023-01-31 | 2023-01-27 | 4.829 | 54,466 | +14,189 | 0.00% | 262,992 |
| 2023-01-27 | 2023-01-20 | 4.512 | 40,277 | -79,639 | 0.00% | 181,719 |
| 2023-01-20 | 2023-01-18 | 4.392 | 119,916 | +4,577 | 0.01% | 526,620 |
| 2023-01-19 | 2023-01-17 | 4.490 | 115,339 | +9,154 | 0.01% | 517,860 |
| 2023-01-18 | 2023-01-16 | 4.676 | 106,185 | -22,427 | 0.00% | 496,479 |
| 2023-01-17 | 2023-01-13 | 4.370 | 128,612 | +9,154 | 0.01% | 561,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 119,458 | +10,069 | 0.01% | 553,318 |
| 2023-01-13 | 2023-01-11 | 4.916 | 109,389 | +104,812 | 0.01% | 537,750 |
| 2022-11-15 | 2022-11-11 | 4.949 | 4,577 | -1,831 | 0.00% | 22,650 |
| 2022-06-02 | 2022-05-31 | 4.655 | 6,408 | +182 | 0.00% | 29,829 |
| 2022-03-31 | 2022-03-29 | 4.869 | 6,226 | +1,335 | 0.00% | 30,312 |
| 2022-03-10 | 2022-03-08 | 5.127 | 4,891 | -890 | 0.00% | 25,078 |
| 2022-03-08 | 2022-03-04 | 5.678 | 5,781 | +890 | 0.00% | 32,826 |
| 2022-02-25 | 2022-02-23 | 6.353 | 4,891 | -5,781 | 0.00% | 31,072 |
| 2022-02-18 | 2022-02-16 | 7.140 | 10,672 | +4,891 | 0.00% | 76,198 |
| 2022-02-09 | 2022-02-07 | 6.668 | 5,781 | +445 | 0.00% | 38,546 |
| 2022-02-08 | 2022-02-04 | 6.420 | 5,336 | +889 | 0.00% | 34,259 |
| 2021-07-14 | 2021-07-12 | 10.041 | 4,447 | -889 | 0.00% | 44,652 |
| 2021-07-12 | 2021-07-08 | 9.715 | 5,336 | +889 | 0.00% | 51,838 |
| 2021-06-07 | 2021-06-03 | 12.142 | 4,447 | +32 | 0.00% | 53,994 |
| 2021-05-14 | 2021-05-12 | 11.054 | 4,415 | -2,648 | 0.00% | 48,805 |
| 2021-03-01 | 2021-02-25 | 10.816 | 7,063 | -57,390 | 0.00% | 76,397 |
| 2021-01-13 | 2021-01-11 | 10.986 | 64,453 | +2,649 | 0.00% | 708,102 |
| 2020-11-03 | 2020-10-30 | 8.517 | 61,804 | +883 | 0.00% | 526,400 |
| 2020-10-22 | 2020-10-20 | 10.261 | 60,921 | -1,766 | 0.00% | 625,139 |
| 2020-10-21 | 2020-10-19 | 10.046 | 62,687 | +1,766 | 0.00% | 629,770 |
| 2020-07-20 | 2020-07-16 | 6.716 | 60,921 | -3,090 | 0.00% | 409,169 |
| 2020-07-10 | 2020-07-08 | 7.271 | 64,011 | +3,090 | 0.00% | 465,448 |
| 2020-06-17 | 2020-06-15 | 6.048 | 60,921 | -2,649 | 0.00% | 368,459 |
| 2020-06-11 | 2020-06-09 | 5.992 | 63,570 | -19,865 | 0.00% | 380,881 |
| 2020-06-10 | 2020-06-08 | 5.878 | 83,435 | +17,658 | 0.00% | 490,452 |
| 2020-06-04 | 2020-06-02 | 5.381 | 65,777 | -2,772 | 0.00% | 353,963 |
| 2020-05-25 | 2020-05-21 | 4.465 | 68,549 | +4,311 | 0.00% | 306,075 |
| 2020-05-14 | 2020-05-12 | 5.242 | 64,238 | +56,047 | 0.00% | 336,742 |
| 2020-05-13 | 2020-05-11 | 5.138 | 8,191 | +3,449 | 0.00% | 42,083 |
| 2020-04-15 | 2020-04-09 | 5.509 | 4,742 | -4,743 | 0.00% | 26,123 |
| 2020-04-06 | 2020-04-02 | 5.346 | 9,485 | -4,311 | 0.00% | 50,711 |
| 2020-04-03 | 2020-04-01 | 5.045 | 13,796 | -11,209 | 0.00% | 69,600 |
| 2020-03-19 | 2020-03-17 | 4.801 | 25,005 | +9,484 | 0.00% | 120,059 |
| 2020-02-25 | 2020-02-21 | 5.323 | 15,521 | +4,312 | 0.00% | 82,623 |
| 2020-02-14 | 2020-02-12 | 4.697 | 11,209 | +11,209 | 0.00% | 52,649 |
| 2020-01-09 | 2020-01-07 | 6.147 | 0 | -6,467 | ||
| 2020-01-08 | 2020-01-06 | 6.390 | 6,467 | -1,293 | 0.00% | 41,326 |
| 2020-01-07 | 2020-01-03 | 6.483 | 7,760 | -1,725 | 0.00% | 50,308 |
| 2020-01-03 | 2019-12-31 | 6.448 | 9,485 | -3,880 | 0.00% | 61,162 |
| 2020-01-02 | 2019-12-27 | 6.715 | 13,365 | +1,725 | 0.00% | 89,746 |
| 2019-12-30 | 2019-12-24 | 6.843 | 11,640 | +6,898 | 0.00% | 79,647 |
| 2019-12-27 | 2019-12-20 | 6.657 | 4,742 | +862 | 0.00% | 31,567 |
| 2019-12-19 | 2019-12-17 | 6.680 | 3,880 | +3,880 | 0.00% | 25,919 |
| 2019-11-28 | 2019-11-26 | 6.251 | 0 | -15,521 | ||
| 2019-11-27 | 2019-11-25 | 6.228 | 15,521 | -12,071 | 0.00% | 96,663 |
| 2019-11-26 | 2019-11-22 | 5.961 | 27,592 | -4,311 | 0.00% | 164,480 |
| 2019-11-25 | 2019-11-21 | 5.764 | 31,903 | -6,036 | 0.00% | 183,888 |
| 2019-11-22 | 2019-11-20 | 5.381 | 37,939 | -2,156 | 0.00% | 204,160 |
| 2019-10-03 | 2019-09-30 | 4.140 | 40,095 | +3,018 | 0.00% | 166,006 |
| 2019-08-30 | 2019-08-28 | 4.407 | 37,077 | +3,449 | 0.00% | 163,401 |
| 2019-08-16 | 2019-08-14 | 3.990 | 33,628 | +5,174 | 0.00% | 134,161 |
| 2019-08-13 | 2019-08-09 | 4.059 | 28,454 | +2,586 | 0.00% | 115,499 |
| 2019-07-26 | 2019-07-24 | 5.068 | 25,868 | -11,209 | 0.00% | 131,102 |
| 2019-06-05 | 2019-06-03 | 4.971 | 37,077 | -2,587 | 0.00% | 184,319 |
| 2019-06-04 | 2019-05-31 | 4.585 | 39,664 | +4,027 | 0.00% | 181,865 |
| 2019-05-23 | 2019-05-21 | 4.742 | 35,637 | +2,486 | 0.00% | 168,990 |
| 2019-05-17 | 2019-05-15 | 4.814 | 33,151 | +4,973 | 0.00% | 159,602 |
| 2019-04-16 | 2019-04-12 | 5.128 | 28,178 | -16,575 | 0.00% | 144,500 |
| 2019-04-11 | 2019-04-09 | 5.261 | 44,753 | +16,575 | 0.00% | 235,438 |
| 2019-03-26 | 2019-03-22 | 4.814 | 28,178 | -14,089 | 0.00% | 135,660 |
| 2019-03-25 | 2019-03-21 | 4.682 | 42,267 | +14,089 | 0.00% | 197,880 |
| 2019-03-20 | 2019-03-18 | 4.778 | 28,178 | -165,753 | 0.00% | 134,640 |
| 2019-03-11 | 2019-03-07 | 4.501 | 193,931 | -136,332 | 0.01% | 872,819 |
| 2019-03-04 | 2019-02-28 | 4.356 | 330,263 | +296,284 | 0.02% | 1,438,585 |
| 2019-02-18 | 2019-02-14 | 4.633 | 33,979 | +5,801 | 0.00% | 157,438 |
| 2019-01-28 | 2019-01-24 | 4.633 | 28,178 | +2,486 | 0.00% | 130,560 |
| 2018-11-29 | 2018-11-27 | 4.814 | 25,692 | +829 | 0.00% | 123,691 |
| 2018-11-06 | 2018-11-02 | 5.188 | 24,863 | +1,658 | 0.00% | 129,000 |
| 2018-10-26 | 2018-10-24 | 5.140 | 23,205 | -829 | 0.00% | 119,278 |
| 2018-09-21 | 2018-09-19 | 5.792 | 24,034 | +3,315 | 0.00% | 139,199 |
| 2018-08-03 | 2018-08-01 | 6.673 | 20,719 | -415 | 0.00% | 138,249 |
| 2018-08-01 | 2018-07-30 | 7.095 | 21,134 | -19,890 | 0.00% | 149,943 |
| 2018-07-25 | 2018-07-23 | 6.648 | 41,024 | -435,102 | 0.00% | 272,746 |
| 2018-07-24 | 2018-07-20 | 7.155 | 476,126 | -229,568 | 0.02% | 3,406,787 |
| 2018-07-20 | 2018-07-18 | 7.360 | 705,694 | -619,916 | 0.04% | 5,194,152 |
| 2018-07-19 | 2018-07-17 | 7.384 | 1,325,610 | -145,034 | 0.07% | 9,788,937 |
| 2018-07-17 | 2018-07-13 | 7.397 | 1,470,644 | -1,011,509 | 0.07% | 10,877,683 |
| 2018-07-16 | 2018-07-12 | 7.348 | 2,482,153 | -207,191 | 0.13% | 18,239,553 |
| 2018-06-14 | 2018-06-12 | 8.386 | 2,689,344 | -4,144 | 0.14% | 22,552,751 |
| 2018-06-07 | 2018-06-05 | 8.555 | 2,693,488 | -2,486 | 0.14% | 23,042,502 |
| 2018-06-05 | 2018-06-01 | 8.566 | 2,695,974 | +49,195 | 0.14% | 23,092,424 |
| 2018-06-04 | 2018-05-31 | 8.271 | 2,646,779 | +81,490 | 0.14% | 21,891,523 |
| 2018-05-29 | 2018-05-25 | 8.124 | 2,565,289 | -21,187 | 0.13% | 20,839,759 |
| 2018-05-24 | 2018-05-21 | 8.050 | 2,586,476 | +1,711,686 | 0.13% | 20,821,436 |
| 2018-05-18 | 2018-05-16 | 8.909 | 874,790 | +138,532 | 0.05% | 7,793,613 |
| 2018-05-14 | 2018-05-10 | 8.590 | 736,258 | +162,979 | 0.04% | 6,324,504 |
| 2018-05-11 | 2018-05-09 | 8.566 | 573,279 | +529,682 | 0.03% | 4,910,434 |
| 2018-04-27 | 2018-04-25 | 8.627 | 43,597 | +21,187 | 0.00% | 376,106 |
| 2018-04-23 | 2018-04-19 | 8.578 | 22,410 | +1,630 | 0.00% | 192,228 |
| 2018-04-20 | 2018-04-18 | 8.492 | 20,780 | -815 | 0.00% | 176,462 |
| 2018-03-29 | 2018-03-27 | 9.204 | 21,595 | +4,075 | 0.00% | 198,753 |
| 2018-03-28 | 2018-03-26 | 9.093 | 17,520 | +815 | 0.00% | 159,313 |
| 2018-03-09 | 2018-03-07 | 10.124 | 16,705 | +407 | 0.00% | 169,122 |
| 2018-03-05 | 2018-03-01 | 10.173 | 16,298 | -2,445 | 0.00% | 165,801 |
| 2018-03-01 | 2018-02-27 | 9.915 | 18,743 | +815 | 0.00% | 185,844 |
| 2018-02-26 | 2018-02-22 | 10.946 | 17,928 | -4,482 | 0.00% | 196,243 |
| 2018-02-21 | 2018-02-15 | 10.554 | 22,410 | +2,445 | 0.00% | 236,504 |
| 2018-02-20 | 2018-02-13 | 10.406 | 19,965 | +408 | 0.00% | 207,761 |
| 2018-02-08 | 2018-02-06 | 9.523 | 19,557 | +2,852 | 0.00% | 186,235 |
| 2018-01-15 | 2018-01-11 | 10.185 | 16,705 | -3,260 | 0.00% | 170,146 |
| 2018-01-11 | 2018-01-09 | 10.234 | 19,965 | +2,445 | 0.00% | 204,331 |
| 2018-01-10 | 2018-01-08 | 10.063 | 17,520 | -1,630 | 0.00% | 176,298 |
| 2018-01-08 | 2018-01-04 | 10.185 | 19,150 | -15,483 | 0.00% | 195,050 |
| 2018-01-04 | 2018-01-02 | 9.768 | 34,633 | +1,630 | 0.00% | 338,300 |
| 2017-12-29 | 2017-12-27 | 9.167 | 33,003 | -4,075 | 0.00% | 302,533 |
| 2017-12-12 | 2017-12-08 | 8.504 | 37,078 | -16,298 | 0.00% | 315,317 |
| 2017-12-11 | 2017-12-07 | 8.480 | 53,376 | +1,630 | 0.00% | 452,608 |
| 2017-12-06 | 2017-12-04 | 8.688 | 51,746 | -4,074 | 0.00% | 449,582 |
| 2017-12-05 | 2017-12-01 | 8.750 | 55,820 | +407 | 0.00% | 488,402 |
| 2017-11-30 | 2017-11-28 | 8.786 | 55,413 | +815 | 0.00% | 486,881 |
| 2017-11-28 | 2017-11-24 | 8.811 | 54,598 | +1,630 | 0.00% | 481,060 |
| 2017-11-27 | 2017-11-23 | 8.909 | 52,968 | +815 | 0.00% | 471,898 |
| 2017-11-23 | 2017-11-21 | 8.958 | 52,153 | +815 | 0.00% | 467,198 |
| 2017-11-21 | 2017-11-17 | 9.130 | 51,338 | +407 | 0.00% | 468,717 |
| 2017-11-20 | 2017-11-16 | 9.204 | 50,931 | -3,260 | 0.00% | 468,751 |
| 2017-11-14 | 2017-11-10 | 9.167 | 54,191 | -3,259 | 0.00% | 496,759 |
| 2017-11-13 | 2017-11-09 | 9.056 | 57,450 | +2,037 | 0.00% | 520,289 |
| 2017-11-07 | 2017-11-03 | 9.142 | 55,413 | +4,890 | 0.00% | 506,601 |
| 2017-11-03 | 2017-11-01 | 9.204 | 50,523 | -815 | 0.00% | 464,996 |
| 2017-11-02 | 2017-10-31 | 9.216 | 51,338 | -4,075 | 0.00% | 473,127 |
| 2017-10-30 | 2017-10-26 | 9.118 | 55,413 | -2,852 | 0.00% | 505,241 |
| 2017-10-26 | 2017-10-24 | 9.326 | 58,265 | +815 | 0.00% | 543,400 |
| 2017-10-04 | 2017-09-29 | 9.277 | 57,450 | +815 | 0.00% | 532,979 |
| 2017-10-03 | 2017-09-28 | 9.093 | 56,635 | +2,444 | 0.00% | 514,993 |
| 2017-09-25 | 2017-09-21 | 9.547 | 54,191 | +815 | 0.00% | 517,375 |
| 2017-09-22 | 2017-09-20 | 9.744 | 53,376 | -8,963 | 0.00% | 520,074 |
| 2017-09-21 | 2017-09-19 | 9.645 | 62,339 | -3,260 | 0.00% | 601,286 |
| 2017-09-15 | 2017-09-13 | 9.007 | 65,599 | +4,074 | 0.00% | 590,870 |
| 2017-09-12 | 2017-09-08 | 8.835 | 61,525 | +6,520 | 0.00% | 543,604 |
| 2017-09-07 | 2017-09-05 | 8.909 | 55,005 | -5,705 | 0.00% | 490,046 |
| 2017-09-06 | 2017-09-04 | 8.590 | 60,710 | -3,259 | 0.00% | 521,503 |
| 2017-09-04 | 2017-08-31 | 8.701 | 63,969 | +4,889 | 0.00% | 556,563 |
| 2017-09-01 | 2017-08-30 | 8.713 | 59,080 | +815 | 0.00% | 514,751 |
| 2017-08-31 | 2017-08-29 | 8.774 | 58,265 | +4,074 | 0.00% | 511,225 |
| 2017-08-30 | 2017-08-28 | 8.885 | 54,191 | -40,744 | 0.00% | 481,464 |
| 2017-08-29 | 2017-08-25 | 9.216 | 94,935 | +49,301 | 0.00% | 874,913 |
| 2017-08-28 | 2017-08-24 | 9.191 | 45,634 | +7,334 | 0.00% | 419,439 |
| 2017-08-25 | 2017-08-22 | 10.480 | 38,300 | -6,519 | 0.00% | 401,379 |
| 2017-08-24 | 2017-08-21 | 10.590 | 44,819 | -6,519 | 0.00% | 474,648 |
| 2017-08-22 | 2017-08-18 | 10.038 | 51,338 | -2,445 | 0.00% | 515,336 |
| 2017-08-16 | 2017-08-14 | 9.412 | 53,783 | -2,445 | 0.00% | 506,219 |
| 2017-08-11 | 2017-08-09 | 9.658 | 56,228 | +6,519 | 0.00% | 543,032 |
| 2017-08-10 | 2017-08-08 | 9.829 | 49,709 | +2,445 | 0.00% | 488,614 |
| 2017-08-09 | 2017-08-07 | 9.744 | 47,264 | -4,074 | 0.00% | 460,521 |
| 2017-08-02 | 2017-07-31 | 9.351 | 51,338 | +815 | 0.00% | 480,056 |
| 2017-07-31 | 2017-07-27 | 9.633 | 50,523 | +2,444 | 0.00% | 486,695 |
| 2017-07-27 | 2017-07-25 | 9.670 | 48,079 | +2,445 | 0.00% | 464,922 |
| 2017-07-26 | 2017-07-24 | 9.645 | 45,634 | +1,630 | 0.00% | 440,159 |
| 2017-07-25 | 2017-07-21 | 9.719 | 44,004 | +1,629 | 0.00% | 427,677 |
| 2017-07-24 | 2017-07-20 | 9.682 | 42,375 | +3,260 | 0.00% | 410,284 |
| 2017-07-21 | 2017-07-19 | 9.768 | 39,115 | -3,260 | 0.00% | 382,080 |
| 2017-07-20 | 2017-07-18 | 9.829 | 42,375 | +1,630 | 0.00% | 416,525 |
| 2017-07-11 | 2017-07-07 | 10.001 | 40,745 | -1,222 | 0.00% | 407,503 |
| 2017-06-30 | 2017-06-28 | 9.695 | 41,967 | -8,149 | 0.00% | 406,849 |
| 2017-06-29 | 2017-06-27 | 9.805 | 50,116 | -4,075 | 0.00% | 491,385 |
| 2017-06-28 | 2017-06-26 | 9.817 | 54,191 | -6,111 | 0.00% | 532,005 |
| 2017-06-27 | 2017-06-23 | 9.780 | 60,302 | +10,186 | 0.00% | 589,778 |
| 2017-06-23 | 2017-06-21 | 10.210 | 50,116 | -3,260 | 0.00% | 511,680 |
| 2017-06-22 | 2017-06-20 | 10.063 | 53,376 | +12,224 | 0.00% | 537,104 |
| 2017-06-21 | 2017-06-19 | 10.112 | 41,152 | +2,444 | 0.00% | 416,118 |
| 2017-06-16 | 2017-06-14 | 9.928 | 38,708 | +4,075 | 0.00% | 384,280 |
| 2017-06-15 | 2017-06-13 | 10.050 | 34,633 | +3,260 | 0.00% | 348,075 |
| 2017-06-14 | 2017-06-12 | 9.596 | 31,373 | +1,629 | 0.00% | 301,066 |
| 2017-06-08 | 2017-06-06 | 9.756 | 29,744 | -1,629 | 0.00% | 290,178 |
| 2017-06-06 | 2017-06-02 | 10.161 | 31,373 | +1,629 | 0.00% | 318,775 |
| 2017-06-02 | 2017-05-31 | 10.386 | 29,744 | +364 | 0.00% | 308,920 |
| 2017-05-29 | 2017-05-25 | 10.436 | 29,380 | +8,049 | 0.00% | 306,599 |
| 2017-05-25 | 2017-05-23 | 10.249 | 21,331 | -14,086 | 0.00% | 218,628 |
| 2017-05-24 | 2017-05-22 | 10.597 | 35,417 | -1,610 | 0.00% | 375,320 |
| 2017-05-22 | 2017-05-18 | 10.535 | 37,027 | +403 | 0.00% | 390,081 |
| 2017-05-19 | 2017-05-17 | 11.057 | 36,624 | +4,427 | 0.00% | 404,945 |
| 2017-05-18 | 2017-05-16 | 10.920 | 32,197 | -3,623 | 0.00% | 351,597 |
| 2017-05-17 | 2017-05-15 | 11.181 | 35,820 | +8,855 | 0.00% | 400,505 |
| 2017-05-15 | 2017-05-11 | 10.746 | 26,965 | +4,024 | 0.00% | 289,772 |
| 2017-05-12 | 2017-05-10 | 10.734 | 22,941 | +10,465 | 0.00% | 246,244 |
| 2017-05-10 | 2017-05-08 | 10.001 | 12,476 | -403 | 0.00% | 124,770 |
| 2017-04-25 | 2017-04-21 | 10.063 | 12,879 | -402 | 0.00% | 129,601 |
| 2017-04-21 | 2017-04-19 | 9.715 | 13,281 | -4,830 | 0.00% | 129,026 |
| 2017-04-18 | 2017-04-12 | 9.678 | 18,111 | -130,399 | 0.00% | 175,275 |
| 2017-04-13 | 2017-04-11 | 9.641 | 148,510 | +2,012 | 0.01% | 1,431,719 |
| 2017-04-12 | 2017-04-10 | 9.653 | 146,498 | +4,025 | 0.01% | 1,414,142 |
| 2017-04-10 | 2017-04-06 | 9.665 | 142,473 | +130,399 | 0.01% | 1,377,059 |
| 2017-04-06 | 2017-04-03 | 9.728 | 12,074 | -402 | 0.00% | 117,450 |
| 2017-04-03 | 2017-03-30 | 9.566 | 12,476 | +5,634 | 0.00% | 119,346 |
| 2017-03-24 | 2017-03-22 | 10.013 | 6,842 | +403 | 0.00% | 68,511 |
| 2017-03-22 | 2017-03-20 | 9.901 | 6,439 | +804 | 0.00% | 63,755 |
| 2017-03-21 | 2017-03-17 | 10.485 | 5,635 | +4,025 | 0.00% | 59,085 |
| 2017-03-16 | 2017-03-14 | 9.168 | 1,610 | +1,610 | 0.00% | 14,761 |
| 2017-01-04 | 2016-12-30 | 8.448 | 0 | -3,622 | ||
| 2016-12-30 | 2016-12-28 | 8.349 | 3,622 | +805 | 0.00% | 30,238 |
| 2016-12-29 | 2016-12-23 | 8.286 | 2,817 | +1,207 | 0.00% | 23,343 |
| 2016-12-28 | 2016-12-22 | 8.361 | 1,610 | +1,610 | 0.00% | 13,461 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy