History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 53,347,952 +0 2.47% 107,229,384
2025-10-13 2025-10-09 2.040 53,347,952 +0 2.47% 108,829,822
2025-10-10 2025-10-08 2.060 53,347,952 +8,000 2.47% 109,896,781
2025-10-09 2025-10-06 2.060 53,339,952 -64,000 2.47% 109,880,301
2025-10-08 2025-10-03 2.010 53,403,952 +79,000 2.47% 107,341,944
2025-10-06 2025-10-02 2.050 53,324,952 -1,500 2.47% 109,316,152
2025-10-03 2025-09-30 2.040 53,326,452 +34,500 2.47% 108,785,962
2025-10-02 2025-09-29 2.020 53,291,952 +67,000 2.47% 107,649,743
2025-09-30 2025-09-26 1.990 53,224,952 -1,500 2.46% 105,917,654
2025-09-29 2025-09-25 2.020 53,226,452 +73,500 2.46% 107,517,433
2025-09-26 2025-09-24 2.060 53,152,952 -24,500 2.46% 109,495,081
2025-09-25 2025-09-23 2.100 53,177,452 -17,000 2.46% 111,672,649
2025-09-24 2025-09-22 2.100 53,194,452 +93,500 2.46% 111,708,349
2025-09-23 2025-09-19 2.170 53,100,952 +99,000 2.46% 115,229,066
2025-09-22 2025-09-18 2.220 53,001,952 +148,500 2.45% 117,664,333
2025-09-19 2025-09-17 2.330 52,853,452 +21,000 2.45% 123,148,543
2025-09-18 2025-09-16 2.320 52,832,452 -11,500 2.45% 122,571,289
2025-09-17 2025-09-15 2.280 52,843,952 +21,500 2.45% 120,484,211
2025-09-16 2025-09-12 2.280 52,822,452 +79,500 2.45% 120,435,191
2025-09-15 2025-09-11 2.330 52,742,952 -2,500 2.44% 122,891,078
2025-09-12 2025-09-10 2.330 52,745,452 +83,500 2.44% 122,896,903
2025-09-11 2025-09-09 2.410 52,661,952 -11,500 2.44% 126,915,304
2025-09-10 2025-09-08 2.360 52,673,452 +673,000 2.44% 124,309,347
2025-09-09 2025-09-05 2.310 52,000,452 -194,000 2.41% 120,121,044
2025-09-08 2025-09-04 2.280 52,194,452 -118,500 2.42% 119,003,351
2025-09-05 2025-09-03 2.390 52,312,952 -2,000 2.42% 125,027,955
2025-09-04 2025-09-02 2.410 52,314,952 -48,500 2.42% 126,079,034
2025-09-03 2025-09-01 2.470 52,363,452 -161,000 2.42% 129,337,726
2025-09-02 2025-08-29 2.440 52,524,452 -27,500 2.43% 128,159,663
2025-09-01 2025-08-28 2.420 52,551,952 +19,500 2.43% 127,175,724
2025-08-29 2025-08-27 2.480 52,532,452 +29,000 2.43% 130,280,481
2025-08-28 2025-08-26 2.590 52,503,452 +294,500 2.43% 135,983,941
2025-08-27 2025-08-25 2.570 52,208,952 +78,000 2.42% 134,177,007
2025-08-26 2025-08-22 2.500 52,130,952 -488,000 2.41% 130,327,380
2025-08-25 2025-08-21 2.520 52,618,952 +9,000 2.44% 132,599,759
2025-08-22 2025-08-20 2.550 52,609,952 -14,000 2.44% 134,155,378
2025-08-21 2025-08-19 2.550 52,623,952 -20,500 2.44% 134,191,078
2025-08-20 2025-08-18 2.540 52,644,452 +229,000 2.44% 133,716,908
2025-08-19 2025-08-15 2.760 52,415,452 -20,000 2.43% 144,666,648
2025-08-18 2025-08-14 2.730 52,435,452 +55,000 2.43% 143,148,784
2025-08-15 2025-08-13 2.760 52,380,452 -124,000 2.43% 144,570,048
2025-08-14 2025-08-12 2.720 52,504,452 -49,500 2.43% 142,812,109
2025-08-13 2025-08-11 2.730 52,553,952 -13,000 2.43% 143,472,289
2025-08-12 2025-08-08 2.760 52,566,952 -128,500 2.43% 145,084,788
2025-08-11 2025-08-07 2.840 52,695,452 +81,000 2.44% 149,655,084
2025-08-08 2025-08-06 2.700 52,614,452 -17,500 2.44% 142,059,020
2025-08-07 2025-08-05 2.730 52,631,952 -2,000 2.44% 143,685,229
2025-08-06 2025-08-04 2.700 52,633,952 +12,000 2.44% 142,111,670
2025-08-05 2025-08-01 2.720 52,621,952 +91,500 2.44% 143,131,709
2025-08-04 2025-07-31 2.750 52,530,452 +36,000 2.43% 144,458,743
2025-08-01 2025-07-30 2.730 52,494,452 -263,500 2.43% 143,309,854
2025-07-31 2025-07-29 2.700 52,757,952 -132,000 2.44% 142,446,470
2025-07-30 2025-07-28 2.620 52,889,952 -72,000 2.45% 138,571,674
2025-07-29 2025-07-25 2.610 52,961,952 -56,000 2.45% 138,230,695
2025-07-28 2025-07-24 2.690 53,017,952 -31,500 2.45% 142,618,291
2025-07-25 2025-07-23 2.600 53,049,452 -183,000 2.46% 137,928,575
2025-07-24 2025-07-22 2.580 53,232,452 -184,000 2.46% 137,339,726
2025-07-23 2025-07-21 2.590 53,416,452 -80,500 2.47% 138,348,611
2025-07-22 2025-07-18 2.490 53,496,952 +666,500 2.48% 133,207,410
2025-07-21 2025-07-17 2.380 52,830,452 +30,500 2.45% 125,736,476
2025-07-18 2025-07-16 2.390 52,799,952 -37,500 2.44% 126,191,885
2025-07-17 2025-07-15 2.350 52,837,452 -8,500 2.45% 124,168,012
2025-07-16 2025-07-14 2.350 52,845,952 -38,500 2.45% 124,187,987
2025-07-15 2025-07-11 2.270 52,884,452 -491,500 2.45% 120,047,706
2025-07-14 2025-07-10 2.260 53,375,952 +8,500 2.47% 120,629,652
2025-07-11 2025-07-09 2.310 53,367,452 +500 2.47% 123,278,814
2025-07-10 2025-07-08 2.320 53,366,952 +24,000 2.47% 123,811,329
2025-07-09 2025-07-07 2.330 53,342,952 +59,000 2.47% 124,289,078
2025-07-08 2025-07-04 2.440 53,283,952 -5,000 2.47% 130,012,843
2025-07-07 2025-07-03 2.440 53,288,952 -21,000 2.47% 130,025,043
2025-07-04 2025-07-02 2.440 53,309,952 +27,500 2.47% 130,076,283
2025-07-03 2025-06-30 2.510 53,282,452 +787,500 2.47% 133,738,955
2025-07-02 2025-06-27 2.440 52,494,952 +1,581,000 2.43% 128,087,683
2025-06-30 2025-06-26 2.420 50,913,952 +285,000 2.36% 123,211,764
2025-06-27 2025-06-25 2.420 50,628,952 +1,104,000 2.34% 122,522,064
2025-06-26 2025-06-24 2.410 49,524,952 +1,500 2.29% 119,355,134
2025-06-25 2025-06-23 2.410 49,523,452 -20,000 2.29% 119,351,519
2025-06-24 2025-06-20 2.410 49,543,452 +1,117,000 2.29% 119,399,719
2025-06-23 2025-06-19 2.440 48,426,452 +1,715,000 2.24% 118,160,543
2025-06-20 2025-06-18 2.450 46,711,452 +585,500 2.16% 114,443,057
2025-06-19 2025-06-17 2.450 46,125,952 +1,446,000 2.14% 113,008,582
2025-06-18 2025-06-16 2.450 44,679,952 +1,020,000 2.07% 109,465,882
2025-06-17 2025-06-13 2.440 43,659,952 +1,486,000 2.02% 106,530,283
2025-06-16 2025-06-12 2.430 42,173,952 +1,855,500 1.95% 102,482,703
2025-06-13 2025-06-11 2.570 40,318,452 +1,247,000 1.87% 103,618,422
2025-06-12 2025-06-10 2.590 39,071,452 +1,104,500 1.81% 101,195,061
2025-06-11 2025-06-09 2.590 37,966,952 +1,172,500 1.76% 98,334,406
2025-06-10 2025-06-06 2.600 36,794,452 +1,311,500 1.70% 95,665,575
2025-06-09 2025-06-05 2.610 35,482,952 +1,312,500 1.64% 92,610,505
2025-06-06 2025-06-04 2.620 34,170,452 +50,000 1.58% 89,526,584
2025-06-05 2025-06-03 2.590 34,120,452 +238,000 1.58% 88,371,971
2025-06-04 2025-06-02 2.580 33,882,452 +396,500 1.57% 87,416,726
2025-06-03 2025-05-30 2.630 33,485,952 +1,630,000 1.55% 88,068,054
2025-06-02 2025-05-29 2.630 31,855,952 +1,835,000 1.48% 83,781,154
2025-05-30 2025-05-28 2.650 30,020,952 -43,500 1.39% 79,555,523
2025-05-29 2025-05-27 2.620 30,064,452 +337,500 1.39% 78,768,864
2025-05-28 2025-05-26 2.590 29,726,952 +927,500 1.38% 76,992,806
2025-05-27 2025-05-23 2.590 28,799,452 +863,000 1.33% 74,590,581
2025-05-26 2025-05-22 2.580 27,936,452 +1,339,000 1.29% 72,076,046
2025-05-23 2025-05-21 2.690 26,597,452 +1,054,500 1.23% 71,547,146
2025-05-22 2025-05-20 2.740 25,542,952 -241,000 1.18% 69,987,688
2025-05-21 2025-05-19 2.791 25,783,952 +167,000 1.19% 71,961,189
2025-05-20 2025-05-16 2.699 25,616,952 +1,880,694 1.19% 69,146,724
2025-05-19 2025-05-15 2.618 23,736,258 -19,144 1.12% 62,136,053
2025-05-16 2025-05-14 2.638 23,755,402 -111,429 1.12% 62,670,106
2025-05-15 2025-05-13 2.546 23,866,831 +1,204,119 1.13% 60,776,131
2025-05-14 2025-05-12 2.546 22,662,712 +1,168,776 1.07% 57,709,880
2025-05-13 2025-05-09 2.618 21,493,936 +761,839 1.01% 56,266,170
2025-05-12 2025-05-08 2.577 20,732,097 +1,135,887 0.98% 53,427,153
2025-05-09 2025-05-07 2.628 19,596,210 +695,571 0.92% 51,497,966
2025-05-08 2025-05-06 2.618 18,900,639 +965,062 0.89% 49,477,517
2025-05-07 2025-05-02 2.709 17,935,577 +106,520 0.85% 48,595,412
2025-05-06 2025-04-30 2.567 17,829,057 +647,956 0.84% 45,764,339
2025-05-02 2025-04-29 2.496 17,181,101 -26,016 0.81% 42,876,108
2025-04-30 2025-04-28 2.475 17,207,117 +266,546 0.81% 42,590,493
2025-04-29 2025-04-25 2.516 16,940,571 +1,226,698 0.80% 42,620,965
2025-04-28 2025-04-24 2.567 15,713,873 +677,409 0.74% 40,335,000
2025-04-25 2025-04-23 2.557 15,036,464 -547,326 0.71% 38,443,040
2025-04-24 2025-04-22 2.577 15,583,790 -45,161 0.73% 40,159,832
2025-04-23 2025-04-17 2.445 15,628,951 +698,025 0.74% 38,206,685
2025-04-22 2025-04-16 2.475 14,930,926 +149,227 0.70% 36,956,540
2025-04-17 2025-04-15 2.526 14,781,699 -396,628 0.70% 37,340,000
2025-04-16 2025-04-14 2.343 15,178,327 -2,454 0.72% 35,559,040
2025-04-15 2025-04-11 2.312 15,180,781 -349,995 0.72% 35,100,900
2025-04-14 2025-04-10 2.251 15,530,776 +152,663 0.73% 34,960,989
2025-04-11 2025-04-09 2.190 15,378,113 -6,873 0.73% 33,677,496
2025-04-10 2025-04-08 2.078 15,384,986 +809,946 0.73% 31,968,743
2025-04-09 2025-04-07 2.037 14,575,040 +2,172,616 0.69% 29,691,903
2025-04-08 2025-04-03 2.159 12,402,424 -48,596 0.57% 26,781,859
2025-04-07 2025-04-02 2.129 12,451,020 -57,512,004 0.57% 26,506,324
2025-04-03 2025-04-01 2.027 69,963,024 -168,861 3.21% 141,814,269
2025-04-02 2025-03-31 1.996 70,131,885 -426,572 3.22% 140,013,485
2025-04-01 2025-03-28 1.895 70,558,457 +1,932,579 3.24% 133,678,112
2025-03-31 2025-03-27 1.783 68,625,878 +100,139 3.15% 122,327,541
2025-03-28 2025-03-26 1.762 68,525,739 -163,462 3.15% 120,753,051
2025-03-27 2025-03-25 1.783 68,689,201 -16,690 3.15% 122,440,416
2025-03-26 2025-03-24 1.772 68,705,891 -53,014 3.15% 121,770,337
2025-03-25 2025-03-21 1.783 68,758,905 +31,907 3.16% 122,564,665
2025-03-24 2025-03-20 1.844 68,726,998 -38,780 3.16% 126,708,057
2025-03-21 2025-03-19 1.925 68,765,778 -32,398 3.16% 132,383,070
2025-03-20 2025-03-18 1.925 68,798,176 +11,291 3.16% 132,445,440
2025-03-19 2025-03-17 1.956 68,786,885 -144,809 3.16% 134,525,667
2025-03-18 2025-03-14 1.925 68,931,694 -91,303 3.17% 132,702,480
2025-03-17 2025-03-13 1.864 69,022,997 +6,382 3.17% 128,659,893
2025-03-14 2025-03-12 1.915 69,016,615 -11,290 3.17% 132,162,969
2025-03-13 2025-03-11 1.966 69,027,905 +43,197 3.17% 135,700,137
2025-03-12 2025-03-10 1.874 68,984,708 -68,723 3.17% 129,291,191
2025-03-11 2025-03-07 1.895 69,053,431 -6,381 3.17% 130,826,731
2025-03-10 2025-03-06 1.895 69,059,812 -53,997 3.17% 130,838,820
2025-03-07 2025-03-05 1.854 69,113,809 +39,761 3.17% 128,125,183
2025-03-06 2025-03-04 1.833 69,074,048 +113,393 3.17% 126,644,314
2025-03-05 2025-03-03 1.844 68,960,655 +476,149 3.17% 127,138,837
2025-03-04 2025-02-28 1.854 68,484,506 +19,635 3.14% 126,958,563
2025-03-03 2025-02-27 1.976 68,464,871 -46,633 3.14% 135,290,657
2025-02-28 2025-02-26 1.966 68,511,504 -12,763 3.15% 134,684,957
2025-02-27 2025-02-25 1.946 68,524,267 +1,988,048 3.15% 133,314,089
2025-02-26 2025-02-24 1.956 66,536,219 +160,025 3.06% 130,124,067
2025-02-25 2025-02-21 1.905 66,376,194 +2,637,967 3.05% 126,430,611
2025-02-24 2025-02-20 1.895 63,738,227 +1,582,093 2.93% 120,756,691
2025-02-21 2025-02-19 1.844 62,156,134 +1,388,198 2.85% 114,593,729
2025-02-20 2025-02-18 1.813 60,767,936 +2,234,958 2.79% 110,177,464
2025-02-19 2025-02-17 1.813 58,532,978 +1,579,638 2.69% 106,125,294
2025-02-18 2025-02-14 1.803 56,953,340 +1,621,854 2.62% 102,681,156
2025-02-17 2025-02-13 1.793 55,331,486 +2,166,727 2.54% 99,193,516
2025-02-14 2025-02-12 1.813 53,164,759 +1,123,124 2.44% 96,392,254
2025-02-13 2025-02-11 1.823 52,041,635 +699,007 2.39% 94,886,023
2025-02-12 2025-02-10 1.813 51,342,628 +1,620,381 2.36% 93,088,574
2025-02-11 2025-02-07 1.813 49,722,247 +2,377,312 2.28% 90,150,685
2025-02-10 2025-02-06 1.783 47,344,935 +1,560,986 2.17% 84,393,667
2025-02-07 2025-02-05 1.772 45,783,949 +1,625,290 2.10% 81,144,816
2025-02-06 2025-02-04 1.813 44,158,659 +303,852 2.03% 80,063,424
2025-02-05 2025-02-03 1.772 43,854,807 +376,011 2.01% 77,725,717
2025-02-04 2025-01-28 1.742 43,478,796 +1,027,403 2.00% 75,730,688
2025-02-03 2025-01-24 1.681 42,451,393 +825,163 1.95% 71,346,746
2025-01-27 2025-01-23 1.670 41,626,230 +902,230 1.91% 69,535,921
2025-01-24 2025-01-22 1.670 40,724,000 +1,034,766 1.83% 68,028,761
2025-01-23 2025-01-21 1.670 39,689,234 +750,058 1.78% 66,300,201
2025-01-22 2025-01-20 1.660 38,939,176 +448,661 1.75% 64,650,613
2025-01-21 2025-01-17 1.650 38,490,515 +1,217,863 1.73% 63,513,642
2025-01-20 2025-01-16 1.620 37,272,652 +1,378,380 1.67% 60,365,069
2025-01-17 2025-01-15 1.579 35,894,272 +287,653 1.61% 56,670,250
2025-01-16 2025-01-14 1.569 35,606,619 +95,230 1.60% 55,853,416
2025-01-15 2025-01-13 1.548 35,511,389 +225,312 1.59% 54,980,607
2025-01-14 2025-01-10 1.548 35,286,077 +990,097 1.58% 54,631,767
2025-01-13 2025-01-09 1.589 34,295,980 +1,127,542 1.54% 54,496,185
2025-01-10 2025-01-08 1.589 33,168,438 +2,159,854 1.49% 52,704,525
2025-01-09 2025-01-07 1.589 31,008,584 +344,104 1.39% 49,272,525
2025-01-08 2025-01-06 1.589 30,664,480 +660,719 1.38% 48,725,745
2025-01-07 2025-01-03 1.620 30,003,761 +1,875,146 1.35% 48,592,708
2025-01-06 2025-01-02 1.681 28,128,615 +142,845 1.26% 47,274,895
2025-01-03 2024-12-31 1.783 27,985,770 +3,072,883 1.26% 49,885,415
2025-01-02 2024-12-27 1.762 24,912,887 +1,642,961 1.12% 43,900,397
2024-12-30 2024-12-24 1.742 23,269,926 +2,069,533 1.05% 40,531,194
2024-12-27 2024-12-20 1.701 21,200,393 +780,493 0.95% 36,062,735
2024-12-23 2024-12-19 1.701 20,419,900 -206,168 0.92% 34,735,085
2024-12-20 2024-12-18 1.742 20,626,068 -72,649 0.93% 35,926,163
2024-12-19 2024-12-17 1.711 20,698,717 -40,743 0.93% 35,420,199
2024-12-18 2024-12-16 1.752 20,739,460 -31,416 0.93% 36,334,917
2024-12-17 2024-12-13 1.772 20,770,876 +35,834 0.93% 36,813,096
2024-12-16 2024-12-12 1.833 20,735,042 +775,584 0.93% 38,016,813
2024-12-13 2024-12-11 1.772 19,959,458 +49,578 0.90% 35,374,986
2024-12-12 2024-12-10 1.762 19,909,880 +14,726 0.89% 35,084,317
2024-12-11 2024-12-09 1.813 19,895,154 -15,708 0.89% 36,071,615
2024-12-10 2024-12-06 1.742 19,910,862 +204,205 0.89% 34,680,429
2024-12-09 2024-12-05 1.721 19,706,657 +578,742 0.89% 33,923,288
2024-12-06 2024-12-04 1.742 19,127,915 -7,363 0.86% 33,316,704
2024-12-05 2024-12-03 1.752 19,135,278 +12,272 0.86% 33,524,438
2024-12-04 2024-12-02 1.793 19,123,006 -8,836 0.86% 34,282,076
2024-12-03 2024-11-29 1.762 19,131,842 +886,031 0.86% 33,713,293
2024-12-02 2024-11-28 1.711 18,245,811 +1,290,513 0.82% 31,222,720
2024-11-29 2024-11-27 1.711 16,955,298 +429,026 0.76% 29,014,360
2024-11-28 2024-11-26 1.650 16,526,272 +1,440,721 0.74% 27,270,192
2024-11-27 2024-11-25 1.620 15,085,551 +809,454 0.68% 24,431,863
2024-11-26 2024-11-22 1.640 14,276,097 +13,744 0.64% 23,411,738
2024-11-25 2024-11-21 1.701 14,262,353 -23,562 0.64% 24,260,846
2024-11-22 2024-11-20 1.701 14,285,915 +39,761 0.64% 24,300,926
2024-11-20 2024-11-18 1.681 14,246,154 -7,854 0.64% 23,943,071
2024-11-19 2024-11-15 1.701 14,254,008 +20,617 0.64% 24,246,650
2024-11-18 2024-11-14 1.701 14,233,391 -183,097 0.64% 24,211,580
2024-11-15 2024-11-13 1.742 14,416,488 -41,724 0.65% 25,110,414
2024-11-14 2024-11-12 1.732 14,458,212 +53,996 0.65% 25,035,818
2024-11-13 2024-11-11 1.772 14,404,216 -79,522 0.65% 25,529,197
2024-11-12 2024-11-08 1.793 14,483,738 +83,940 0.65% 25,965,196
2024-11-11 2024-11-07 1.803 14,399,798 -516,401 0.65% 25,961,390
2024-11-08 2024-11-06 1.711 14,916,199 -312,197 0.67% 25,524,999
2024-11-07 2024-11-05 1.701 15,228,396 +1,963 0.68% 25,904,124
2024-11-06 2024-11-04 1.620 15,226,433 -14,726 0.68% 24,660,029
2024-11-05 2024-11-01 1.599 15,241,159 +54,978 0.68% 24,373,390
2024-11-04 2024-10-31 1.579 15,186,181 +33,870 0.68% 23,976,101
2024-11-01 2024-10-30 1.609 15,152,311 +205,187 0.68% 24,385,645
2024-10-31 2024-10-29 1.650 14,947,124 -4,909 0.67% 24,664,422
2024-10-30 2024-10-28 1.660 14,952,033 -32,398 0.67% 24,824,821
2024-10-29 2024-10-25 1.640 14,984,431 +74,122 0.67% 24,573,353
2024-10-28 2024-10-24 1.640 14,910,309 +105,539 0.67% 24,451,798
2024-10-25 2024-10-23 1.681 14,804,770 -14,727 0.66% 24,881,920
2024-10-24 2024-10-22 1.701 14,819,497 +20,617 0.67% 25,208,570
2024-10-23 2024-10-21 1.660 14,798,880 +10,309 0.66% 24,570,542
2024-10-22 2024-10-18 1.670 14,788,571 +49,087 0.66% 24,704,060
2024-10-21 2024-10-17 1.609 14,739,484 +15,708 0.66% 23,721,254
2024-10-18 2024-10-16 1.650 14,723,776 +62,341 0.66% 24,295,872
2024-10-17 2024-10-15 1.701 14,661,435 +357,849 0.66% 24,939,700
2024-10-16 2024-10-14 1.813 14,303,586 +8,345 0.64% 25,933,624
2024-10-15 2024-10-10 1.823 14,295,241 -33,380 0.64% 26,064,104
2024-10-14 2024-10-09 1.772 14,328,621 +70,510 0.64% 25,395,217
2024-10-10 2024-10-08 1.844 14,258,111 -448,170 0.64% 26,286,868
2024-10-09 2024-10-07 2.149 14,706,281 +66,759 0.66% 31,607,023
2024-10-08 2024-10-04 2.129 14,639,522 -332,323 0.66% 31,165,311
2024-10-07 2024-10-03 2.058 14,971,845 +36,816 0.67% 30,805,267
2024-10-04 2024-10-02 2.129 14,935,029 +643,047 0.67% 31,794,400
2024-10-03 2024-09-30 1.915 14,291,982 -99,157 0.64% 27,368,349
2024-10-02 2024-09-27 1.762 14,391,139 +496,276 0.65% 25,359,434
2024-09-30 2024-09-26 1.711 13,894,863 +24,544 0.62% 23,777,261
2024-09-27 2024-09-25 1.569 13,870,319 +28,961 0.62% 21,757,323
2024-09-26 2024-09-24 1.569 13,841,358 +238,075 0.62% 21,711,894
2024-09-25 2024-09-23 1.457 13,603,283 +20,617 0.61% 19,814,269
2024-09-24 2024-09-20 1.497 13,582,666 -6,872 0.61% 20,337,644
2024-09-23 2024-09-19 1.497 13,589,538 +11,781 0.61% 20,347,934
2024-09-19 2024-09-16 1.457 13,577,757 -302,871 0.61% 19,777,088
2024-09-17 2024-09-13 1.457 13,880,628 -132,045 0.62% 20,218,244
2024-09-16 2024-09-12 1.446 14,012,673 +73,140 0.63% 20,267,847
2024-09-13 2024-09-11 1.457 13,939,533 +31,416 0.63% 20,304,044
2024-09-12 2024-09-10 1.457 13,908,117 +80,995 0.62% 20,258,284
2024-09-11 2024-09-09 1.487 13,827,122 -56,942 0.62% 20,562,832
2024-09-10 2024-09-05 1.497 13,884,064 +15,708 0.61% 20,788,934
2024-09-09 2024-09-04 1.497 13,868,356 -150,208 0.61% 20,765,414
2024-09-05 2024-09-03 1.487 14,018,564 -1,963 0.61% 20,847,533
2024-09-04 2024-09-02 1.487 14,020,527 +981 0.61% 20,850,452
2024-09-03 2024-08-30 1.528 14,019,546 -38,779 0.61% 21,420,199
2024-09-02 2024-08-29 1.538 14,058,325 +171,807 0.62% 21,622,645
2024-08-30 2024-08-28 1.467 13,886,518 +30,925 0.61% 20,368,270
2024-08-29 2024-08-27 1.518 13,855,593 +7,363 0.61% 21,028,567
2024-08-28 2024-08-26 1.528 13,848,230 +12,763 0.61% 21,158,448
2024-08-27 2024-08-23 1.477 13,835,467 -214,513 0.61% 20,434,316
2024-08-26 2024-08-22 1.508 14,049,980 -33,870 0.61% 21,180,475
2024-08-23 2024-08-21 1.508 14,083,850 +45,160 0.62% 21,231,535
2024-08-22 2024-08-20 1.477 14,038,690 -31,907 0.61% 20,734,467
2024-08-21 2024-08-19 1.518 14,070,597 +214,022 0.62% 21,354,877
2024-08-20 2024-08-16 1.630 13,856,575 -36,816 0.61% 22,582,611
2024-08-19 2024-08-15 1.660 13,893,391 +488,422 0.61% 23,067,161
2024-08-16 2024-08-14 1.660 13,404,969 -18,653 0.59% 22,256,235
2024-08-15 2024-08-13 1.670 13,423,622 -169,843 0.59% 22,423,936
2024-08-14 2024-08-12 1.660 13,593,465 -238,566 0.59% 22,569,195
2024-08-13 2024-08-09 1.681 13,832,031 -88,358 0.61% 23,247,068
2024-08-12 2024-08-08 1.701 13,920,389 +37,307 0.61% 23,679,151
2024-08-09 2024-08-07 1.691 13,883,082 -64,796 0.61% 23,474,279
2024-08-08 2024-08-06 1.670 13,947,878 -6,872 0.61% 23,299,697
2024-08-07 2024-08-05 1.640 13,954,750 +36,325 0.61% 22,884,752
2024-08-06 2024-08-02 1.660 13,918,425 +11,290 0.61% 23,108,725
2024-08-05 2024-08-01 1.670 13,907,135 -6,872 0.61% 23,231,636
2024-08-02 2024-07-31 1.670 13,914,007 -4,909 0.61% 23,243,116
2024-08-01 2024-07-30 1.630 13,918,916 +68,232 0.61% 22,684,211
2024-07-31 2024-07-29 1.660 13,850,684 -53,997 0.61% 22,996,255
2024-07-30 2024-07-26 1.681 13,904,681 -18,653 0.61% 23,369,168
2024-07-29 2024-07-25 1.681 13,923,334 -47,615 0.61% 23,400,518
2024-07-26 2024-07-24 1.681 13,970,949 -11,781 0.61% 23,480,543
2024-07-25 2024-07-23 1.732 13,982,730 -23,071 0.61% 24,212,474
2024-07-24 2024-07-22 1.772 14,005,801 -11,781 0.61% 24,823,069
2024-07-23 2024-07-19 1.762 14,017,582 -182,115 0.61% 24,701,168
2024-07-19 2024-07-17 1.762 14,199,697 -32,889 0.62% 25,022,083
2024-07-18 2024-07-16 1.742 14,232,586 +84,922 0.62% 24,790,096
2024-07-17 2024-07-15 1.752 14,147,664 +16,690 0.62% 24,786,287
2024-07-16 2024-07-12 1.833 14,130,974 -34,362 0.62% 25,908,537
2024-07-15 2024-07-11 1.772 14,165,336 -23,071 0.62% 25,105,820
2024-07-12 2024-07-10 1.721 14,188,407 -16,690 0.62% 24,424,103
2024-07-11 2024-07-09 1.752 14,205,097 -20,617 0.62% 24,886,907
2024-07-10 2024-07-08 1.742 14,225,714 -36,324 0.62% 24,778,127
2024-07-09 2024-07-05 1.762 14,262,038 -491 0.62% 25,131,938
2024-07-08 2024-07-04 1.772 14,262,529 -93,758 0.62% 25,278,079
2024-07-05 2024-07-03 1.813 14,356,287 -120,264 0.63% 26,029,176
2024-07-04 2024-07-02 1.732 14,476,551 -34,852 0.63% 25,067,574
2024-07-03 2024-06-28 1.762 14,511,403 -9,818 0.64% 25,571,358
2024-06-28 2024-06-26 1.813 14,521,221 -13,253 0.64% 26,328,215
2024-06-27 2024-06-25 1.783 14,534,474 -1,473 0.64% 25,908,105
2024-06-26 2024-06-24 1.752 14,535,947 -21,599 0.64% 25,466,547
2024-06-25 2024-06-21 1.783 14,557,546 -1,963 0.64% 25,949,232
2024-06-24 2024-06-20 1.783 14,559,509 +28,962 0.64% 25,952,731
2024-06-21 2024-06-19 1.813 14,530,547 +108,974 0.64% 26,345,124
2024-06-20 2024-06-18 1.783 14,421,573 -9,327 0.63% 25,706,856
2024-06-19 2024-06-17 1.752 14,430,900 -491 0.63% 25,282,508
2024-06-18 2024-06-14 1.772 14,431,391 -156,589 0.63% 25,577,360
2024-06-17 2024-06-13 1.762 14,587,980 -57,432 0.64% 25,706,298
2024-06-14 2024-06-12 1.742 14,645,412 +80,503 0.64% 25,509,150
2024-06-13 2024-06-11 1.793 14,564,909 -28,471 0.64% 26,110,713
2024-06-12 2024-06-07 1.844 14,593,380 +161,008 0.64% 26,904,985
2024-06-11 2024-06-06 1.823 14,432,372 -74,123 0.63% 26,314,131
2024-06-07 2024-06-05 1.864 14,506,495 -56,941 0.63% 27,040,322
2024-06-06 2024-06-04 1.874 14,563,436 +45,160 0.64% 27,294,803
2024-06-05 2024-06-03 1.823 14,518,276 +20,126 0.64% 26,470,757
2024-06-04 2024-05-31 1.886 14,498,150 -3,927 0.63% 27,341,216
2024-06-03 2024-05-30 1.907 14,502,077 +406,654 0.63% 27,652,496
2024-05-31 2024-05-29 1.949 14,095,423 -32,453 0.63% 27,467,795
2024-05-30 2024-05-28 1.970 14,127,876 +51,065 0.64% 27,827,069
2024-05-29 2024-05-27 1.991 14,076,811 -115,492 0.63% 28,021,451
2024-05-28 2024-05-24 1.959 14,192,303 -27,203 0.64% 27,805,277
2024-05-27 2024-05-23 2.012 14,219,506 +62,041 0.64% 28,603,454
2024-05-24 2024-05-22 2.022 14,157,465 +75,882 0.62% 28,626,981
2024-05-23 2024-05-21 2.043 14,081,583 -35,793 0.62% 28,768,607
2024-05-22 2024-05-20 2.106 14,117,376 +252,937 0.62% 29,729,170
2024-05-21 2024-05-17 2.074 13,864,439 -17,181 0.61% 28,760,752
2024-05-20 2024-05-16 2.043 13,881,620 -50,110 0.61% 28,360,083
2024-05-17 2024-05-14 2.074 13,931,730 -67,291 0.61% 28,900,342
2024-05-16 2024-05-13 2.116 13,999,021 -17,658 0.62% 29,626,597
2024-05-14 2024-05-10 2.127 14,016,679 +538,328 0.62% 29,810,819
2024-05-13 2024-05-09 2.064 13,478,351 +330,250 0.59% 27,818,629
2024-05-10 2024-05-08 1.980 13,148,101 +109,288 0.58% 26,035,000
2024-05-09 2024-05-07 2.022 13,038,813 +166,080 0.57% 26,365,020
2024-05-08 2024-05-06 2.043 12,872,733 +19,089 0.57% 26,298,932
2024-05-07 2024-05-03 2.064 12,853,644 +37,702 0.57% 26,529,266
2024-05-06 2024-05-02 2.053 12,815,942 +267,255 0.56% 26,317,180
2024-05-03 2024-04-30 1.970 12,548,687 -166,557 0.55% 24,716,608
2024-05-02 2024-04-29 1.970 12,715,244 -954 0.56% 25,044,668
2024-04-30 2024-04-26 1.938 12,716,198 -102,607 0.56% 24,646,869
2024-04-29 2024-04-25 1.896 12,818,805 -65,859 0.56% 24,308,539
2024-04-26 2024-04-24 1.875 12,884,664 +18,135 0.57% 24,163,446
2024-04-25 2024-04-23 1.854 12,866,529 +9,067 0.57% 23,859,834
2024-04-24 2024-04-22 1.823 12,857,462 +48,202 0.57% 23,438,901
2024-04-23 2024-04-19 1.771 12,809,260 +954 0.56% 22,680,023
2024-04-22 2024-04-18 1.781 12,808,306 -50,587 0.56% 22,812,525
2024-04-19 2024-04-17 1.760 12,858,893 +14,317 0.57% 22,633,181
2024-04-18 2024-04-16 1.739 12,844,576 +22,908 0.56% 22,338,839
2024-04-17 2024-04-15 1.781 12,821,668 -28,635 0.56% 22,836,324
2024-04-16 2024-04-12 1.813 12,850,303 -7,159 0.56% 23,291,219
2024-04-15 2024-04-11 1.854 12,857,462 -292,548 0.57% 23,843,020
2024-04-12 2024-04-10 1.886 13,150,010 -149,853 0.58% 24,798,838
2024-04-11 2024-04-09 1.865 13,299,863 +356,498 0.58% 24,802,754
2024-04-10 2024-04-08 1.750 12,943,365 -9,545 0.57% 22,646,256
2024-04-09 2024-04-05 1.718 12,952,910 +60,133 0.57% 22,255,837
2024-04-08 2024-04-03 1.802 12,892,777 +55,360 0.57% 23,233,127
2024-04-05 2024-04-02 1.823 12,837,417 -149,854 0.56% 23,402,359
2024-04-03 2024-03-28 1.813 12,987,271 -57,269 0.57% 23,539,474
2024-04-02 2024-03-27 1.708 13,044,540 +107,857 0.57% 22,276,611
2024-03-28 2024-03-26 1.729 12,936,683 +48,201 0.57% 22,363,492
2024-03-27 2024-03-25 1.687 12,888,482 +1,432 0.57% 21,740,042
2024-03-26 2024-03-22 1.729 12,887,050 +142,217 0.57% 22,277,692
2024-03-25 2024-03-21 1.802 12,744,833 +154,626 0.56% 22,966,527
2024-03-22 2024-03-20 1.771 12,590,207 +955 0.55% 22,292,168
2024-03-21 2024-03-19 1.781 12,589,252 -202,828 0.55% 22,422,374
2024-03-20 2024-03-18 1.792 12,792,080 -22,430 0.56% 22,917,647
2024-03-19 2024-03-15 1.792 12,814,510 -141,740 0.56% 22,957,831
2024-03-18 2024-03-14 1.823 12,956,250 +562,189 0.57% 23,618,989
2024-03-15 2024-03-13 1.823 12,394,061 +212,372 0.54% 22,594,130
2024-03-14 2024-03-12 1.875 12,181,689 -176,102 0.54% 22,845,111
2024-03-13 2024-03-11 1.718 12,357,791 +140,786 0.54% 21,233,297
2024-03-12 2024-03-08 1.813 12,217,005 +171,330 0.54% 22,143,364
2024-03-11 2024-03-07 1.792 12,045,675 +15,271 0.53% 21,580,425
2024-03-08 2024-03-06 1.823 12,030,404 -220,008 0.53% 21,931,190
2024-03-07 2024-03-05 1.802 12,250,412 -53,928 0.54% 22,075,568
2024-03-06 2024-03-04 1.865 12,304,340 +4,773 0.54% 22,946,215
2024-03-05 2024-03-01 1.886 12,299,567 +425,698 0.54% 23,195,037
2024-03-04 2024-02-29 1.896 11,873,869 -127,900 0.52% 22,516,639
2024-03-01 2024-02-28 1.875 12,001,769 +151,762 0.53% 22,507,696
2024-02-29 2024-02-27 1.928 11,850,007 +18,135 0.52% 22,843,843
2024-02-28 2024-02-26 1.928 11,831,872 -38,179 0.52% 22,808,883
2024-02-27 2024-02-23 1.959 11,870,051 -477 0.52% 23,255,567
2024-02-26 2024-02-22 1.938 11,870,528 -3,818 0.52% 23,007,769
2024-02-23 2024-02-21 1.928 11,874,346 -121,696 0.52% 22,890,763
2024-02-21 2024-02-19 1.865 11,996,042 -268,210 0.53% 22,371,274
2024-02-20 2024-02-16 1.938 12,264,252 +370,339 0.54% 23,770,895
2024-02-19 2024-02-15 1.792 11,893,913 +477 0.52% 21,308,536
2024-02-16 2024-02-14 1.813 11,893,436 +18,613 0.52% 21,556,894
2024-02-15 2024-02-09 1.802 11,874,823 -955 0.52% 21,398,746
2024-02-14 2024-02-07 1.823 11,875,778 -954 0.52% 21,649,310
2024-02-08 2024-02-06 1.823 11,876,732 -208,554 0.52% 21,651,049
2024-02-07 2024-02-05 1.708 12,085,286 +653,819 0.53% 20,638,459
2024-02-06 2024-02-02 1.781 11,431,467 +62,041 0.50% 20,360,274
2024-02-05 2024-02-01 1.833 11,369,426 +3,818 0.50% 20,845,357
2024-02-02 2024-01-31 1.823 11,365,608 +15,272 0.50% 20,719,280
2024-02-01 2024-01-30 1.844 11,350,336 -19,567 0.50% 20,929,272
2024-01-31 2024-01-29 1.875 11,369,903 +49,156 0.50% 21,322,716
2024-01-30 2024-01-26 1.917 11,320,747 +2,386 0.50% 21,704,956
2024-01-29 2024-01-25 1.959 11,318,361 -5,250 0.50% 22,174,707
2024-01-26 2024-01-24 1.928 11,323,611 -105,947 0.50% 21,829,084
2024-01-25 2024-01-23 1.823 11,429,558 -53,451 0.50% 20,835,860
2024-01-24 2024-01-22 1.823 11,483,009 -318,797 0.50% 20,933,300
2024-01-23 2024-01-19 1.917 11,801,806 -8,590 0.52% 22,627,277
2024-01-22 2024-01-18 1.959 11,810,396 +40,566 0.52% 23,138,692
2024-01-19 2024-01-17 1.970 11,769,830 -481,059 0.52% 23,182,527
2024-01-18 2024-01-16 2.064 12,250,889 +166,080 0.54% 25,285,210
2024-01-17 2024-01-15 2.127 12,084,809 +8,113 0.53% 25,702,098
2024-01-16 2024-01-12 2.127 12,076,696 -41,043 0.53% 25,684,843
2024-01-15 2024-01-11 2.169 12,117,739 +82,563 0.53% 26,279,959
2024-01-12 2024-01-10 2.179 12,035,176 -53,928 0.53% 26,226,994
2024-01-11 2024-01-09 2.127 12,089,104 -22,908 0.53% 25,711,232
2024-01-10 2024-01-08 2.106 12,112,012 +31,975 0.53% 25,506,161
2024-01-09 2024-01-05 2.127 12,080,037 -55,360 0.53% 25,691,948
2024-01-08 2024-01-04 2.148 12,135,397 +22,908 0.53% 26,063,971
2024-01-05 2024-01-03 2.211 12,112,489 +43,906 0.53% 26,776,178
2024-01-04 2024-01-02 2.190 12,068,583 +176,579 0.53% 26,426,236
2024-01-03 2023-12-29 2.336 11,892,004 -53,737 0.52% 27,783,864
2024-01-02 2023-12-28 2.273 11,945,741 -40,566 0.53% 27,158,487
2023-12-29 2023-12-27 2.190 11,986,307 +85,904 0.53% 26,246,078
2023-12-28 2023-12-22 2.211 11,900,403 +67,577 0.52% 26,307,335
2023-12-27 2023-12-21 2.315 11,832,826 -91,630 0.52% 27,397,661
2023-12-22 2023-12-20 2.169 11,924,456 +7,635 0.52% 25,860,782
2023-12-21 2023-12-19 2.200 11,916,821 +79,700 0.52% 26,218,778
2023-12-20 2023-12-18 2.232 11,837,121 +13,362 0.52% 26,415,475
2023-12-19 2023-12-15 2.336 11,823,759 +33,407 0.52% 27,624,420
2023-12-18 2023-12-14 2.253 11,790,352 -48,678 0.52% 26,558,159
2023-12-15 2023-12-13 2.211 11,839,030 +3,340 0.52% 26,171,663
2023-12-14 2023-12-12 2.263 11,835,690 -32,452 0.52% 26,784,286
2023-12-13 2023-12-11 2.221 11,868,142 +152,240 0.52% 26,360,360
2023-12-12 2023-12-08 2.263 11,715,902 -21,953 0.52% 26,513,204
2023-12-11 2023-12-07 2.294 11,737,855 +1,909 0.52% 26,931,813
2023-12-08 2023-12-06 2.315 11,735,946 -128,378 0.52% 27,173,346
2023-12-07 2023-12-05 2.253 11,864,324 -105,470 0.52% 26,724,784
2023-12-06 2023-12-04 2.326 11,969,794 -25,771 0.53% 27,840,203
2023-12-05 2023-12-01 2.389 11,995,565 +10,976 0.53% 28,654,200
2023-12-04 2023-11-30 2.420 11,984,589 +46,293 0.53% 29,004,666
2023-12-01 2023-11-29 2.494 11,938,296 -21,476 0.52% 29,768,163
2023-11-30 2023-11-28 2.556 11,959,772 +2,386 0.53% 30,573,522
2023-11-29 2023-11-27 2.556 11,957,386 +30,066 0.53% 30,567,422
2023-11-28 2023-11-24 2.609 11,927,320 +31,975 0.52% 31,115,369
2023-11-27 2023-11-23 2.651 11,895,345 +33,884 0.52% 31,530,460
2023-11-24 2023-11-22 2.640 11,861,461 +19,090 0.52% 31,316,374
2023-11-23 2023-11-21 2.619 11,842,371 -17,181 0.52% 31,017,830
2023-11-22 2023-11-20 2.651 11,859,552 -1,431 0.52% 31,435,585
2023-11-21 2023-11-17 2.619 11,860,983 +31,975 0.52% 31,066,579
2023-11-20 2023-11-16 2.640 11,829,008 +81,608 0.52% 31,230,692
2023-11-17 2023-11-15 2.693 11,747,400 -9,068 0.52% 31,630,614
2023-11-16 2023-11-14 2.651 11,756,468 +13,840 0.52% 31,162,345
2023-11-15 2023-11-13 2.661 11,742,628 +3,818 0.52% 31,248,686
2023-11-14 2023-11-10 2.619 11,738,810 +40,088 0.52% 30,746,580
2023-11-13 2023-11-09 2.682 11,698,722 -477 0.51% 31,376,979
2023-11-10 2023-11-08 2.714 11,699,199 -285,390 0.51% 31,745,972
2023-11-09 2023-11-07 2.766 11,984,589 -179,919 0.53% 33,148,189
2023-11-08 2023-11-06 2.839 12,164,508 +9,067 0.53% 34,537,952
2023-11-07 2023-11-03 2.776 12,155,441 -74,927 0.53% 33,748,100
2023-11-06 2023-11-02 2.693 12,230,368 +4,773 0.54% 32,931,036
2023-11-03 2023-11-01 2.724 12,225,595 -1,432 0.54% 33,302,443
2023-11-02 2023-10-31 2.703 12,227,027 +3,818 0.54% 33,050,141
2023-11-01 2023-10-30 2.745 12,223,209 +10,022 0.54% 33,552,066
2023-10-31 2023-10-27 2.703 12,213,187 -57,746 0.54% 33,012,731
2023-10-30 2023-10-26 2.598 12,270,933 -46,292 0.54% 31,883,207
2023-10-27 2023-10-25 2.714 12,317,225 +6,681 0.54% 33,422,996
2023-10-26 2023-10-24 2.682 12,310,544 +49,633 0.54% 33,017,938
2023-10-25 2023-10-20 2.724 12,260,911 +115,015 0.54% 33,398,643
2023-10-24 2023-10-19 2.734 12,145,896 +38,179 0.53% 33,212,595
2023-10-20 2023-10-18 2.787 12,107,717 +21,953 0.53% 33,742,452
2023-10-19 2023-10-17 2.913 12,085,764 +35,793 0.53% 35,200,728
2023-10-18 2023-10-16 2.850 12,049,971 -4,295 0.53% 34,339,000
2023-10-17 2023-10-13 2.881 12,054,266 +6,204 0.53% 34,730,114
2023-10-16 2023-10-12 3.007 12,048,062 -28,157 0.53% 36,226,955
2023-10-13 2023-10-11 2.965 12,076,219 -9,545 0.53% 35,805,534
2023-10-12 2023-10-10 2.850 12,085,764 -14,317 0.53% 34,441,000
2023-10-11 2023-10-09 2.808 12,100,081 +7,636 0.53% 33,974,714
2023-10-10 2023-10-06 2.714 12,092,445 -262,005 0.53% 32,813,052
2023-10-09 2023-10-05 2.703 12,354,450 +366,521 0.54% 33,394,570
2023-10-06 2023-10-04 2.755 11,987,929 -112,629 0.53% 33,031,831
2023-10-05 2023-10-03 2.818 12,100,558 +12,885 0.53% 34,102,830
2023-10-04 2023-09-29 2.839 12,087,673 -7,158 0.53% 34,319,799
2023-10-03 2023-09-28 2.829 12,094,831 +954 0.53% 34,213,406
2023-09-29 2023-09-27 2.839 12,093,877 +28,157 0.53% 34,337,413
2023-09-28 2023-09-26 2.818 12,065,720 -9,067 0.53% 34,004,646
2023-09-27 2023-09-25 2.850 12,074,787 -3,341 0.53% 34,409,719
2023-09-26 2023-09-22 2.871 12,078,128 -97,834 0.53% 34,672,322
2023-09-25 2023-09-21 2.797 12,175,962 -9,545 0.54% 34,060,207
2023-09-22 2023-09-20 2.892 12,185,507 +20,951 0.54% 35,235,905
2023-09-21 2023-09-19 2.913 12,164,556 +39,134 0.53% 35,430,216
2023-09-20 2023-09-18 2.965 12,125,422 -10,500 0.53% 35,951,419
2023-09-19 2023-09-15 2.975 12,135,922 +3,341 0.53% 36,109,698
2023-09-18 2023-09-14 2.954 12,132,581 +7,206 0.53% 35,845,533
2023-09-15 2023-09-13 2.954 12,125,375 -20,521 0.53% 35,824,243
2023-09-14 2023-09-12 2.996 12,145,896 -38,656 0.53% 36,393,878
2023-09-13 2023-09-11 2.965 12,184,552 -36,748 0.54% 36,126,737
2023-09-12 2023-09-07 2.944 12,221,300 +35,316 0.54% 35,979,611
2023-09-11 2023-09-06 2.965 12,185,984 +92,584 0.54% 36,130,983
2023-09-07 2023-09-05 3.017 12,093,400 -2,386 0.53% 36,489,982
2023-09-06 2023-09-04 3.038 12,095,786 -38,656 0.53% 36,750,634
2023-09-05 2023-08-31 2.902 12,134,442 +383,701 0.53% 35,215,375
2023-09-04 2023-08-30 2.986 11,750,741 +73,495 0.52% 35,086,727
2023-08-31 2023-08-29 3.028 11,677,246 +19,090 0.51% 35,356,642
2023-08-30 2023-08-28 3.201 11,658,156 -86,858 0.51% 37,315,694
2023-08-29 2023-08-25 3.212 11,745,014 +528,625 0.52% 37,722,017
2023-08-28 2023-08-24 3.223 11,216,389 +86,046 0.51% 36,146,739
2023-08-25 2023-08-23 3.168 11,130,343 +16,477 0.51% 35,261,484
2023-08-24 2023-08-22 3.223 11,113,866 -8,238 0.51% 35,816,341
2023-08-23 2023-08-21 3.212 11,122,104 -51,262 0.51% 35,721,388
2023-08-22 2023-08-18 3.354 11,173,366 -68,196 0.51% 37,472,825
2023-08-21 2023-08-17 3.441 11,241,562 -163,397 0.52% 38,683,989
2023-08-18 2023-08-16 3.146 11,404,959 +550,149 0.52% 35,882,299
2023-08-17 2023-08-15 3.190 10,854,810 +19,681 0.50% 34,625,744
2023-08-16 2023-08-14 3.212 10,835,129 +23,800 0.50% 34,799,697
2023-08-15 2023-08-11 3.245 10,811,329 +44,396 0.50% 35,077,576
2023-08-14 2023-08-10 3.365 10,766,933 +9,612 0.49% 36,227,367
2023-08-11 2023-08-09 3.365 10,757,321 -20,597 0.49% 36,195,025
2023-08-10 2023-08-08 3.365 10,777,918 +19,224 0.49% 36,264,328
2023-08-09 2023-08-07 3.463 10,758,694 +7,780 0.49% 37,257,427
2023-08-08 2023-08-04 3.463 10,750,914 -49,888 0.49% 37,230,485
2023-08-07 2023-08-03 3.507 10,800,802 -26,089 0.50% 37,875,212
2023-08-04 2023-08-02 3.496 10,826,891 -37,989 0.50% 37,848,422
2023-08-03 2023-08-01 3.507 10,864,880 +309,402 0.50% 38,099,915
2023-08-02 2023-07-31 3.572 10,555,478 +78,724 0.48% 37,706,802
2023-08-01 2023-07-28 3.583 10,476,754 -140,055 0.48% 37,540,031
2023-07-31 2023-07-27 3.463 10,616,809 +274,159 0.49% 36,766,078
2023-07-28 2023-07-26 3.376 10,342,650 -128,154 0.47% 34,912,773
2023-07-27 2023-07-25 3.365 10,470,804 -173,009 0.48% 35,230,985
2023-07-26 2023-07-24 3.223 10,643,813 +46,227 0.49% 34,301,514
2023-07-25 2023-07-21 3.266 10,597,586 -4,577 0.49% 34,615,625
2023-07-24 2023-07-20 3.223 10,602,163 +74,147 0.49% 34,167,290
2023-07-21 2023-07-19 3.234 10,528,016 +12,815 0.48% 34,043,350
2023-07-20 2023-07-18 3.190 10,515,201 +82,843 0.48% 33,542,426
2023-07-19 2023-07-14 3.245 10,432,358 +41,650 0.48% 33,847,997
2023-07-18 2023-07-13 3.288 10,390,708 +21,054 0.48% 34,166,908
2023-07-14 2023-07-12 3.212 10,369,654 +50,804 0.48% 33,304,708
2023-07-13 2023-07-11 3.277 10,318,850 +19,681 0.47% 33,817,897
2023-07-12 2023-07-10 3.255 10,299,169 +58,127 0.47% 33,528,374
2023-07-11 2023-07-07 3.245 10,241,042 +5,035 0.47% 33,227,268
2023-07-10 2023-07-06 3.310 10,236,007 +25,631 0.47% 33,881,860
2023-07-07 2023-07-05 3.321 10,210,376 -140,055 0.47% 33,908,561
2023-07-06 2023-07-04 3.430 10,350,431 +3,662 0.47% 35,504,395
2023-07-05 2023-07-03 3.441 10,346,769 -39,820 0.47% 35,604,865
2023-07-04 2023-06-30 3.354 10,386,589 -94,742 0.48% 34,834,162
2023-07-03 2023-06-29 3.321 10,481,331 +29,750 0.48% 34,808,400
2023-06-30 2023-06-28 3.397 10,451,581 -15,104 0.48% 35,508,835
2023-06-29 2023-06-27 3.397 10,466,685 -41,650 0.48% 35,560,150
2023-06-28 2023-06-26 3.310 10,508,335 -17,851 0.48% 34,783,284
2023-06-27 2023-06-23 3.201 10,526,186 +165,228 0.48% 33,692,458
2023-06-26 2023-06-21 3.408 10,360,958 -6,407 0.47% 35,314,133
2023-06-23 2023-06-20 3.561 10,367,365 -63,162 0.48% 36,921,559
2023-06-21 2023-06-19 3.572 10,430,527 +121,747 0.48% 37,260,446
2023-06-20 2023-06-16 3.660 10,308,780 +104,812 0.47% 37,726,465
2023-06-19 2023-06-15 3.605 10,203,968 -6,408 0.47% 36,785,534
2023-06-16 2023-06-14 3.529 10,210,376 -71,858 0.47% 36,027,846
2023-06-15 2023-06-13 3.441 10,282,234 -21,970 0.47% 35,382,790
2023-06-14 2023-06-12 3.430 10,304,204 +28,835 0.47% 35,345,826
2023-06-13 2023-06-09 3.387 10,275,369 +21,512 0.47% 34,797,910
2023-06-12 2023-06-08 3.452 10,253,857 +6,865 0.47% 35,397,157
2023-06-09 2023-06-07 3.529 10,246,992 -81,469 0.47% 36,157,047
2023-06-08 2023-06-06 3.430 10,328,461 +101,608 0.47% 35,429,033
2023-06-07 2023-06-05 3.463 10,226,853 +24,258 0.47% 35,415,658
2023-06-06 2023-06-02 3.518 10,202,595 -16,020 0.47% 35,888,934
2023-06-05 2023-06-01 3.387 10,218,615 +39,362 0.47% 34,605,711
2023-06-02 2023-05-31 3.321 10,179,253 +76,435 0.47% 33,805,202
2023-06-01 2023-05-30 3.529 10,102,818 -6,408 0.46% 35,648,322
2023-05-31 2023-05-29 3.441 10,109,226 -328,167 0.46% 34,787,442
2023-05-30 2023-05-25 3.583 10,437,393 -27,919 0.48% 37,398,994
2023-05-29 2023-05-24 3.649 10,465,312 -25,631 0.48% 38,184,990
2023-05-25 2023-05-23 3.725 10,490,943 +166,601 0.48% 39,080,755
2023-05-24 2023-05-22 3.758 10,324,342 -102,981 0.47% 38,798,494
2023-05-23 2023-05-19 3.507 10,427,323 +17,850 0.48% 36,565,532
2023-05-22 2023-05-18 3.561 10,409,473 -81,470 0.48% 37,071,519
2023-05-19 2023-05-17 3.583 10,490,943 +123,120 0.48% 37,590,873
2023-05-18 2023-05-16 3.660 10,367,823 +7,323 0.48% 37,942,542
2023-05-17 2023-05-15 3.671 10,360,500 -5,950 0.47% 38,028,924
2023-05-16 2023-05-12 3.616 10,366,450 +21,512 0.48% 37,484,532
2023-05-15 2023-05-11 3.692 10,344,938 -3,662 0.47% 38,197,825
2023-05-12 2023-05-10 3.692 10,348,600 -45,769 0.47% 38,211,346
2023-05-11 2023-05-09 3.714 10,394,369 -18,766 0.48% 38,607,447
2023-05-10 2023-05-08 3.769 10,413,135 -19,223 0.48% 39,245,931
2023-05-09 2023-05-05 3.845 10,432,358 -74,604 0.48% 40,116,144
2023-05-08 2023-05-04 3.791 10,506,962 -26,547 0.48% 39,829,117
2023-05-05 2023-05-03 3.769 10,533,509 +12,816 0.48% 39,699,607
2023-05-04 2023-05-02 3.747 10,520,693 +44,396 0.48% 39,421,442
2023-05-03 2023-04-28 3.911 10,476,297 +37,531 0.48% 40,971,783
2023-05-02 2023-04-27 3.878 10,438,766 -487,902 0.48% 40,482,894
2023-04-28 2023-04-26 3.867 10,926,668 -444,880 0.50% 42,255,676
2023-04-27 2023-04-25 3.856 11,371,548 -355,171 0.52% 43,851,892
2023-04-26 2023-04-24 3.976 11,726,719 +71,858 0.54% 46,630,701
2023-04-25 2023-04-21 3.998 11,654,861 -561,591 0.53% 46,599,604
2023-04-24 2023-04-20 4.151 12,216,452 -510,330 0.56% 50,713,400
2023-04-21 2023-04-19 4.184 12,726,782 -326,336 0.58% 53,248,995
2023-04-20 2023-04-18 4.206 13,053,118 +183,993 0.60% 54,899,581
2023-04-19 2023-04-17 4.217 12,869,125 +156,531 0.59% 54,266,319
2023-04-18 2023-04-14 4.315 12,712,594 +133,190 0.58% 54,856,149
2023-04-17 2023-04-13 4.228 12,579,404 -8,239 0.58% 53,182,049
2023-04-14 2023-04-12 4.206 12,587,643 +63,162 0.58% 52,941,859
2023-04-13 2023-04-11 4.282 12,524,481 -462,729 0.57% 53,633,958
2023-04-12 2023-04-06 4.064 12,987,210 +176,670 0.60% 52,777,990
2023-04-11 2023-04-04 4.064 12,810,540 +68,654 0.59% 52,060,030
2023-04-06 2023-04-03 3.976 12,741,886 +560,218 0.58% 50,667,461
2023-04-04 2023-03-31 4.053 12,181,668 +156,074 0.56% 49,371,317
2023-04-03 2023-03-30 3.976 12,025,594 -67,281 0.55% 47,819,162
2023-03-31 2023-03-29 3.922 12,092,875 -108,931 0.55% 47,426,170
2023-03-30 2023-03-28 3.856 12,201,806 +52,635 0.56% 47,053,600
2023-03-29 2023-03-27 3.966 12,149,171 +35,700 0.56% 48,177,838
2023-03-28 2023-03-24 4.064 12,113,471 -299,790 0.56% 49,227,251
2023-03-27 2023-03-23 4.020 12,413,261 +584,018 0.57% 49,903,125
2023-03-24 2023-03-22 3.944 11,829,243 +914,932 0.54% 46,650,703
2023-03-23 2023-03-21 4.020 10,914,311 -21,511 0.50% 43,877,127
2023-03-22 2023-03-20 4.009 10,935,822 +71,858 0.50% 43,844,138
2023-03-21 2023-03-17 4.129 10,863,964 +4,119 0.50% 44,861,538
2023-03-20 2023-03-16 4.097 10,859,845 -19,223 0.50% 44,488,620
2023-03-17 2023-03-15 4.064 10,879,068 -180,790 0.50% 44,210,830
2023-03-16 2023-03-14 3.976 11,059,858 +213,744 0.51% 43,978,962
2023-03-15 2023-03-13 4.108 10,846,114 -38,904 0.50% 44,550,856
2023-03-14 2023-03-10 4.151 10,885,018 +15,104 0.50% 45,186,301
2023-03-13 2023-03-09 4.206 10,869,914 +12,815 0.50% 45,717,332
2023-03-10 2023-03-08 4.282 10,857,099 -696,154 0.50% 46,493,678
2023-03-09 2023-03-07 4.392 11,553,253 +162,482 0.53% 50,736,952
2023-03-08 2023-03-06 4.479 11,390,771 +95,658 0.52% 51,018,891
2023-03-07 2023-03-03 4.479 11,295,113 +68,654 0.52% 50,590,442
2023-03-06 2023-03-02 4.523 11,226,459 -310,774 0.51% 50,773,509
2023-03-03 2023-03-01 4.512 11,537,233 -63,162 0.53% 52,052,999
2023-03-02 2023-02-28 4.326 11,600,395 +75,977 0.53% 50,183,622
2023-03-01 2023-02-27 4.315 11,524,418 -53,092 0.53% 49,729,047
2023-02-28 2023-02-24 4.293 11,577,510 -7,781 0.53% 49,705,192
2023-02-27 2023-02-23 4.348 11,585,291 -178,501 0.53% 50,371,404
2023-02-24 2023-02-22 4.260 11,763,792 +168,431 0.54% 50,119,414
2023-02-23 2023-02-21 4.392 11,595,361 -19,223 0.53% 50,921,873
2023-02-22 2023-02-20 4.468 11,614,584 +43,024 0.53% 51,894,461
2023-02-21 2023-02-17 4.446 11,571,560 +98,862 0.53% 51,449,405
2023-02-20 2023-02-16 4.555 11,472,698 -161,109 0.53% 52,263,159
2023-02-17 2023-02-15 4.534 11,633,807 -63,162 0.53% 52,742,898
2023-02-16 2023-02-14 4.697 11,696,969 +285,602 0.54% 54,945,969
2023-02-15 2023-02-13 4.796 11,411,367 +486,529 0.52% 54,726,318
2023-02-14 2023-02-10 4.785 10,924,838 -158,362 0.50% 52,273,690
2023-02-13 2023-02-09 4.752 11,083,200 -171,636 0.51% 52,668,199
2023-02-10 2023-02-08 4.708 11,254,836 -118,085 0.52% 52,992,021
2023-02-09 2023-02-07 4.687 11,372,921 +270,498 0.52% 53,299,527
2023-02-08 2023-02-06 4.708 11,102,423 -258,369 0.51% 52,274,403
2023-02-07 2023-02-03 4.730 11,360,792 -94,285 0.52% 53,739,119
2023-02-06 2023-02-02 4.697 11,455,077 -189,943 0.53% 53,809,692
2023-02-03 2023-02-01 4.610 11,645,020 +190,858 0.53% 53,684,230
2023-02-02 2023-01-31 4.687 11,454,162 -128,612 0.53% 53,680,265
2023-02-01 2023-01-30 4.676 11,582,774 -992,740 0.53% 54,156,475
2023-01-31 2023-01-27 4.829 12,575,514 -3,204 0.58% 60,721,439
2023-01-30 2023-01-26 4.643 12,578,718 +866,416 0.58% 58,400,875
2023-01-27 2023-01-20 4.512 11,712,302 +51,720 0.54% 52,842,865
2023-01-26 2023-01-19 4.435 11,660,582 +126,324 0.53% 51,717,831
2023-01-20 2023-01-18 4.392 11,534,258 +254,020 0.53% 50,653,534
2023-01-19 2023-01-17 4.490 11,280,238 +186,740 0.52% 50,647,047
2023-01-18 2023-01-16 4.676 11,093,498 -513,534 0.51% 51,868,814
2023-01-17 2023-01-13 4.370 11,607,032 +1,691,182 0.53% 50,719,529
2023-01-16 2023-01-12 4.632 9,915,850 -201,385 0.45% 45,929,302
2023-01-13 2023-01-11 4.916 10,117,235 +4,273,038 0.46% 49,735,718
2023-01-12 2023-01-10 6.380 5,844,197 -89,250 0.27% 37,284,793
2023-01-11 2023-01-09 6.260 5,933,447 -93,828 0.27% 37,141,183
2023-01-10 2023-01-06 5.965 6,027,275 -94,285 0.28% 35,950,728
2023-01-09 2023-01-05 6.150 6,121,560 -21,511 0.28% 37,649,962
2023-01-06 2023-01-04 6.139 6,143,071 +34,784 0.28% 37,715,154
2023-01-05 2023-01-03 6.139 6,108,287 -277,363 0.28% 37,501,599
2023-01-04 2022-12-30 6.139 6,385,650 +70,943 0.29% 39,204,459
2023-01-03 2022-12-29 6.107 6,314,707 -5,492 0.29% 38,561,956
2022-12-30 2022-12-28 6.107 6,320,199 +162,481 0.29% 38,595,494
2022-12-29 2022-12-23 5.845 6,157,718 -10,069 0.28% 35,988,821
2022-12-28 2022-12-22 5.899 6,167,787 -2,288 0.28% 36,384,563
2022-12-23 2022-12-21 5.692 6,170,075 -16,477 0.28% 35,117,388
2022-12-22 2022-12-20 5.506 6,186,552 +40,277 0.28% 34,062,243
2022-12-21 2022-12-19 5.604 6,146,275 -53,551 0.28% 34,444,778
2022-12-20 2022-12-16 5.713 6,199,826 +6,866 0.28% 35,422,175
2022-12-19 2022-12-15 5.834 6,192,960 -19,681 0.28% 36,127,139
2022-12-16 2022-12-14 5.943 6,212,641 -28,377 0.28% 36,920,638
2022-12-15 2022-12-13 5.921 6,241,018 -86,504 0.29% 36,952,920
2022-12-14 2022-12-12 5.692 6,327,522 +14,646 0.29% 36,013,508
2022-12-13 2022-12-09 6.030 6,312,876 -34,785 0.29% 38,068,028
2022-12-12 2022-12-08 5.976 6,347,661 -6,865 0.29% 37,931,070
2022-12-09 2022-12-07 5.757 6,354,526 -192,232 0.29% 36,583,716
2022-12-08 2022-12-06 5.997 6,546,758 -94,743 0.30% 39,263,831
2022-12-07 2022-12-05 5.943 6,641,501 -163,855 0.30% 39,469,278
2022-12-06 2022-12-02 5.648 6,805,356 +49,889 0.31% 38,435,756
2022-12-05 2022-12-01 5.506 6,755,467 -2,791,984 0.31% 37,194,605
2022-12-02 2022-11-30 5.397 9,547,451 +304,825 0.44% 51,523,864
2022-12-01 2022-11-29 4.992 9,242,626 +1,837,644 0.42% 46,142,978
2022-11-30 2022-11-28 4.588 7,404,982 -37,073 0.34% 33,975,616
2022-11-29 2022-11-25 4.326 7,442,055 +28,835 0.34% 32,194,531
2022-11-28 2022-11-24 4.326 7,413,220 +34,785 0.34% 32,069,790
2022-11-25 2022-11-23 4.424 7,378,435 -15,562 0.34% 32,644,748
2022-11-24 2022-11-22 4.566 7,393,997 -33,869 0.34% 33,763,666
2022-11-23 2022-11-21 4.632 7,427,866 +88,792 0.34% 34,405,190
2022-11-22 2022-11-18 4.752 7,339,074 +49,431 0.34% 34,875,831
2022-11-21 2022-11-17 4.872 7,289,643 +117,170 0.33% 35,516,909
2022-11-18 2022-11-16 4.960 7,172,473 -21,511 0.33% 35,572,863
2022-11-17 2022-11-15 4.905 7,193,984 -92,912 0.33% 35,286,603
2022-11-16 2022-11-14 4.730 7,286,896 +19,223 0.33% 34,468,669
2022-11-15 2022-11-11 4.949 7,267,673 +354,256 0.33% 35,965,626
2022-11-14 2022-11-10 4.763 6,913,417 -85,589 0.32% 32,928,601
2022-11-11 2022-11-09 4.545 6,999,006 -20,139 0.32% 31,807,075
2022-11-10 2022-11-08 4.752 7,019,145 -340,525 0.32% 33,355,504
2022-11-09 2022-11-07 4.785 7,359,670 -268,209 0.34% 35,214,903
2022-11-08 2022-11-04 4.752 7,627,879 +129,985 0.35% 36,248,254
2022-11-07 2022-11-03 4.304 7,497,894 -146,462 0.34% 32,272,273
2022-11-04 2022-11-02 4.435 7,644,356 -186,282 0.35% 33,904,784
2022-11-03 2022-11-01 4.184 7,830,638 +48,058 0.36% 32,763,475
2022-11-02 2022-10-31 3.780 7,782,580 +40,277 0.36% 29,416,685
2022-11-01 2022-10-28 3.998 7,742,303 +79,639 0.35% 30,956,032
2022-10-31 2022-10-27 4.271 7,662,664 -333,659 0.35% 32,730,345
2022-10-28 2022-10-26 4.162 7,996,323 +140,970 0.37% 33,281,994
2022-10-27 2022-10-25 3.856 7,855,353 +133,189 0.36% 30,292,454
2022-10-26 2022-10-24 3.976 7,722,164 -44,397 0.35% 30,706,792
2022-10-25 2022-10-21 4.129 7,766,561 +17,393 0.36% 32,071,155
2022-10-24 2022-10-20 4.195 7,749,168 -4,577 0.36% 32,507,258
2022-10-21 2022-10-19 4.217 7,753,745 -458 0.36% 32,695,867
2022-10-20 2022-10-18 4.424 7,754,203 -44,396 0.36% 34,307,275
2022-10-19 2022-10-17 4.260 7,798,599 -99,320 0.36% 33,225,784
2022-10-18 2022-10-14 4.140 7,897,919 +92,454 0.36% 32,699,862
2022-10-17 2022-10-13 4.151 7,805,465 +4,577 0.36% 32,402,343
2022-10-14 2022-10-12 4.250 7,800,888 -378,513 0.36% 33,150,317
2022-10-13 2022-10-11 4.260 8,179,401 -108,474 0.37% 34,848,184
2022-10-12 2022-10-10 4.195 8,287,875 -183,536 0.38% 34,767,099
2022-10-11 2022-10-07 4.129 8,471,411 -379,429 0.39% 34,981,755
2022-10-10 2022-10-06 4.282 8,850,840 +89,251 0.41% 37,902,216
2022-10-07 2022-10-05 4.381 8,761,589 +406,891 0.40% 38,381,442
2022-10-06 2022-10-03 4.250 8,354,698 +4,577 0.38% 35,503,764
2022-10-05 2022-09-30 4.184 8,350,121 +111,677 0.38% 34,936,998
2022-10-03 2022-09-29 4.293 8,238,444 -192,689 0.38% 35,369,733
2022-09-30 2022-09-28 4.566 8,431,133 -501,176 0.39% 38,499,604
2022-09-29 2022-09-27 4.697 8,932,309 -153,786 0.41% 41,959,107
2022-09-28 2022-09-26 4.217 9,086,095 -2,190,069 0.42% 38,314,099
2022-09-27 2022-09-23 4.031 11,276,164 -377,141 0.52% 45,455,013
2022-09-26 2022-09-22 3.955 11,653,305 +356,087 0.53% 46,084,165
2022-09-23 2022-09-21 3.944 11,297,218 -280,567 0.52% 44,552,569
2022-09-22 2022-09-20 4.108 11,577,785 +70,027 0.53% 47,556,224
2022-09-21 2022-09-19 4.151 11,507,758 -23,342 0.53% 47,771,443
2022-09-20 2022-09-16 4.195 11,531,100 -16,019 0.53% 48,372,218
2022-09-19 2022-09-15 4.206 11,547,119 -5,493 0.53% 48,565,561
2022-09-16 2022-09-14 4.162 11,552,612 +15,104 0.53% 48,083,847
2022-09-15 2022-09-13 4.151 11,537,508 -27,919 0.53% 47,894,942
2022-09-14 2022-09-09 4.009 11,565,427 +21,969 0.53% 46,368,364
2022-09-13 2022-09-08 3.966 11,543,458 +5,492 0.53% 45,775,868
2022-09-09 2022-09-07 3.944 11,537,966 +146,920 0.53% 45,502,001
2022-09-08 2022-09-06 3.889 11,391,046 +35,243 0.52% 44,300,400
2022-09-07 2022-09-05 3.987 11,355,803 +32,954 0.52% 45,279,826
2022-09-06 2022-09-02 4.064 11,322,849 +26,546 0.52% 46,014,287
2022-09-05 2022-09-01 4.140 11,296,303 -140,970 0.52% 46,770,238
2022-09-02 2022-08-31 4.304 11,437,273 -9,611 0.52% 49,228,063
2022-09-01 2022-08-30 4.228 11,446,884 -61,331 0.52% 48,394,085
2022-08-31 2022-08-29 4.140 11,508,215 -93,370 0.53% 47,647,620
2022-08-30 2022-08-26 4.206 11,601,585 +146,920 0.53% 48,794,637
2022-08-29 2022-08-25 3.878 11,454,665 +2,135,146 0.53% 44,422,683
2022-08-26 2022-08-24 4.151 9,319,519 -60,873 0.43% 38,687,542
2022-08-25 2022-08-23 4.260 9,380,392 -32,497 0.43% 39,964,983
2022-08-24 2022-08-22 4.260 9,412,889 +43,024 0.43% 40,103,436
2022-08-23 2022-08-19 4.118 9,369,865 +380,344 0.43% 38,589,462
2022-08-22 2022-08-18 4.031 8,989,521 +1,038,052 0.41% 36,237,394
2022-08-19 2022-08-17 4.042 7,951,469 +26,546 0.36% 32,139,797
2022-08-18 2022-08-16 4.108 7,924,923 +43,023 0.36% 32,551,944
2022-08-17 2022-08-15 4.217 7,881,900 -29,750 0.36% 33,236,269
2022-08-16 2022-08-12 4.206 7,911,650 -20,596 0.36% 33,275,289
2022-08-15 2022-08-11 4.195 7,932,246 +3,661 0.36% 33,275,259
2022-08-12 2022-08-10 4.064 7,928,585 -19,680 0.36% 32,220,529
2022-08-11 2022-08-09 4.206 7,948,265 +239,374 0.36% 33,429,287
2022-08-10 2022-08-08 4.402 7,708,891 +5,950 0.35% 33,938,371
2022-08-09 2022-08-05 4.370 7,702,941 +61,789 0.35% 33,659,728
2022-08-08 2022-08-04 4.326 7,641,152 +20,596 0.35% 33,055,830
2022-08-05 2022-08-03 4.162 7,620,556 +539,622 0.35% 31,717,991
2022-08-04 2022-08-02 4.260 7,080,934 -342,813 0.32% 30,168,186
2022-08-03 2022-08-01 4.392 7,423,747 +28,377 0.34% 32,601,926
2022-08-02 2022-07-29 4.359 7,395,370 +81,470 0.34% 32,234,938
2022-08-01 2022-07-28 4.545 7,313,900 +93,827 0.34% 33,238,115
2022-07-29 2022-07-27 4.424 7,220,073 +32,039 0.33% 31,944,100
2022-07-28 2022-07-26 4.501 7,188,034 +85,131 0.33% 32,352,018
2022-07-27 2022-07-25 4.490 7,102,903 -5,401 0.33% 31,891,265
2022-07-26 2022-07-22 4.534 7,108,304 +22,885 0.33% 32,226,128
2022-07-25 2022-07-21 4.534 7,085,419 +140,054 0.32% 32,122,377
2022-07-22 2022-07-20 4.676 6,945,365 +149,209 0.32% 32,473,783
2022-07-21 2022-07-19 4.687 6,796,156 +182,620 0.31% 31,850,384
2022-07-20 2022-07-18 4.850 6,613,536 +33,412 0.30% 32,078,255
2022-07-19 2022-07-15 4.752 6,580,124 +256,309 0.30% 31,269,244
2022-07-18 2022-07-14 4.938 6,323,815 -58,585 0.29% 31,225,660
2022-07-15 2022-07-13 5.014 6,382,400 +121,289 0.29% 32,003,004
2022-07-14 2022-07-12 5.025 6,261,111 +24,258 0.29% 31,463,228
2022-07-13 2022-07-11 5.156 6,236,853 -88,335 0.29% 32,158,927
2022-07-12 2022-07-08 5.495 6,325,188 -81,470 0.29% 34,756,454
2022-07-11 2022-07-07 5.539 6,406,658 +67,281 0.29% 35,484,079
2022-07-08 2022-07-06 5.713 6,339,377 -398,652 0.29% 36,219,488
2022-07-07 2022-07-05 5.681 6,738,029 +12,816 0.31% 38,276,327
2022-07-06 2022-07-04 5.812 6,725,213 -4,577 0.31% 39,085,144
2022-07-05 2022-06-30 5.899 6,729,790 -4,577 0.31% 39,699,891
2022-07-04 2022-06-29 5.659 6,734,367 +125,866 0.31% 38,108,388
2022-06-30 2022-06-28 5.746 6,608,501 -174,840 0.30% 37,973,685
2022-06-29 2022-06-27 5.615 6,783,341 -44,854 0.31% 38,089,109
2022-06-28 2022-06-24 5.113 6,828,195 -161,108 0.31% 34,909,675
2022-06-27 2022-06-23 4.883 6,989,303 -555,184 0.32% 34,129,933
2022-06-24 2022-06-22 4.883 7,544,487 -17,850 0.35% 36,840,989
2022-06-23 2022-06-21 5.080 7,562,337 +268,667 0.35% 38,415,193
2022-06-22 2022-06-20 4.643 7,293,670 -335,948 0.33% 33,863,285
2022-06-21 2022-06-17 4.348 7,629,618 +227,016 0.35% 33,172,630
2022-06-20 2022-06-16 4.348 7,402,602 -120,373 0.34% 32,185,593
2022-06-17 2022-06-15 4.457 7,522,975 -14,647 0.34% 33,530,793
2022-06-16 2022-06-14 4.457 7,537,622 +81,470 0.35% 33,596,076
2022-06-15 2022-06-13 4.555 7,456,152 -3,662 0.34% 33,966,035
2022-06-14 2022-06-10 4.643 7,459,814 +228,390 0.34% 34,634,663
2022-06-13 2022-06-09 4.730 7,231,424 -275,074 0.33% 34,206,273
2022-06-10 2022-06-08 4.730 7,506,498 +22,884 0.34% 35,507,436
2022-06-09 2022-06-07 4.555 7,483,614 +69,112 0.34% 34,091,136
2022-06-08 2022-06-06 4.610 7,414,502 -383,090 0.34% 34,181,292
2022-06-07 2022-06-02 4.392 7,797,592 +314,894 0.36% 34,243,693
2022-06-06 2022-06-01 4.745 7,482,698 -41,650 0.34% 35,505,309
2022-06-02 2022-05-31 4.655 7,524,348 +670,648 0.34% 35,026,105
2022-06-01 2022-05-30 4.599 6,853,700 -101,832 0.32% 31,518,899
2022-05-31 2022-05-27 4.430 6,955,532 +42,690 0.33% 30,814,080
2022-05-30 2022-05-26 4.453 6,912,842 +91,604 0.33% 30,780,414
2022-05-27 2022-05-25 4.464 6,821,238 -21,345 0.32% 30,449,232
2022-05-26 2022-05-24 4.453 6,842,583 +9,338 0.32% 30,467,575
2022-05-25 2022-05-23 4.565 6,833,245 -29,793 0.32% 31,194,330
2022-05-24 2022-05-20 4.520 6,863,038 +63,144 0.32% 31,021,664
2022-05-23 2022-05-19 4.441 6,799,894 +12,007 0.32% 30,201,038
2022-05-20 2022-05-18 4.520 6,787,887 -7,115 0.32% 30,681,974
2022-05-19 2022-05-17 4.543 6,795,002 +10,672 0.32% 30,866,941
2022-05-18 2022-05-16 4.486 6,784,330 -186,765 0.32% 30,437,046
2022-05-17 2022-05-13 4.261 6,971,095 +10,227 0.33% 29,707,277
2022-05-16 2022-05-12 4.228 6,960,868 +78,264 0.33% 29,428,890
2022-05-13 2022-05-11 4.295 6,882,604 +3,557 0.32% 29,562,338
2022-05-12 2022-05-10 4.217 6,879,047 +1,334 0.32% 29,005,622
2022-05-11 2022-05-06 4.104 6,877,713 +357,078 0.32% 28,226,664
2022-05-10 2022-05-05 4.475 6,520,635 -519,386 0.31% 29,180,693
2022-05-06 2022-05-04 4.498 7,040,021 +4,892 0.33% 31,663,329
2022-05-05 2022-05-03 4.644 7,035,129 -47,136 0.33% 32,669,670
2022-05-04 2022-04-29 4.610 7,082,265 +131,625 0.33% 32,649,660
2022-05-03 2022-04-28 4.509 6,950,640 +75,596 0.33% 31,339,481
2022-04-29 2022-04-27 4.486 6,875,044 -72,483 0.32% 30,844,023
2022-04-28 2022-04-26 4.295 6,947,527 +108,502 0.33% 29,841,197
2022-04-27 2022-04-25 4.396 6,839,025 +129,401 0.32% 30,067,241
2022-04-26 2022-04-22 4.869 6,709,624 -296,601 0.32% 32,666,959
2022-04-25 2022-04-21 4.711 7,006,225 +195,659 0.33% 33,008,116
2022-04-22 2022-04-20 4.756 6,810,566 -64,034 0.32% 32,392,630
2022-04-21 2022-04-19 4.666 6,874,600 +175,649 0.32% 32,078,804
2022-04-20 2022-04-14 4.835 6,698,951 -193,881 0.32% 32,389,026
2022-04-19 2022-04-13 4.610 6,892,832 +179,206 0.33% 31,776,363
2022-04-14 2022-04-12 4.835 6,713,626 +12,451 0.32% 32,459,979
2022-04-13 2022-04-11 4.633 6,701,175 +18,232 0.32% 31,043,509
2022-04-12 2022-04-08 4.790 6,682,943 -13,785 0.32% 32,011,055
2022-04-11 2022-04-07 4.711 6,696,728 +155,638 0.32% 31,549,997
2022-04-08 2022-04-06 4.857 6,541,090 +297,046 0.31% 31,772,874
2022-04-07 2022-04-04 5.071 6,244,044 +29,794 0.29% 31,663,953
2022-04-06 2022-04-01 5.071 6,214,250 -312,610 0.29% 31,512,866
2022-04-04 2022-03-31 4.857 6,526,860 -80,487 0.31% 31,703,753
2022-04-01 2022-03-30 5.049 6,607,347 -24,902 0.31% 33,357,699
2022-03-31 2022-03-29 4.869 6,632,249 -343,293 0.31% 32,290,246
2022-03-30 2022-03-28 4.666 6,975,542 -19,121 0.33% 32,549,827
2022-03-29 2022-03-25 4.678 6,994,663 +10,672 0.33% 32,717,700
2022-03-28 2022-03-24 4.846 6,983,991 +93,827 0.33% 33,845,706
2022-03-25 2022-03-23 5.015 6,890,164 -66,702 0.33% 34,553,103
2022-03-24 2022-03-22 4.936 6,956,866 +470,027 0.33% 34,340,040
2022-03-23 2022-03-21 4.959 6,486,839 -40,466 0.31% 32,165,799
2022-03-22 2022-03-18 4.947 6,527,305 +138,296 0.31% 32,293,061
2022-03-21 2022-03-17 4.779 6,389,009 -173,870 0.30% 30,531,284
2022-03-18 2022-03-16 4.273 6,562,879 -62,255 0.31% 28,041,460
2022-03-17 2022-03-15 3.711 6,625,134 +39,576 0.31% 24,582,794
2022-03-16 2022-03-14 3.913 6,585,558 +175,649 0.31% 25,768,816
2022-03-15 2022-03-11 4.835 6,409,909 +12,895 0.30% 30,991,525
2022-03-14 2022-03-10 5.015 6,397,014 -92,048 0.30% 32,080,032
2022-03-11 2022-03-09 4.846 6,489,062 -30,239 0.31% 31,447,189
2022-03-10 2022-03-08 5.127 6,519,301 +445,125 0.31% 33,426,316
2022-03-09 2022-03-07 5.555 6,074,176 +24,012 0.29% 33,739,369
2022-03-08 2022-03-04 5.678 6,050,164 -27,125 0.29% 34,354,304
2022-03-07 2022-03-03 5.937 6,077,289 +73,372 0.29% 36,079,993
2022-03-04 2022-03-02 5.689 6,003,917 +89,825 0.28% 34,159,211
2022-03-03 2022-03-01 5.847 5,914,092 +86,713 0.28% 34,579,129
2022-03-02 2022-02-28 5.847 5,827,379 +106,279 0.27% 34,072,127
2022-03-01 2022-02-25 5.914 5,721,100 +89,380 0.27% 33,836,693
2022-02-28 2022-02-24 5.971 5,631,720 -52,917 0.27% 33,624,684
2022-02-25 2022-02-23 6.353 5,684,637 -90,270 0.27% 36,113,852
2022-02-24 2022-02-22 6.623 5,774,907 -516,273 0.27% 38,245,727
2022-02-23 2022-02-21 6.904 6,291,180 -23,123 0.30% 43,433,329
2022-02-22 2022-02-18 6.949 6,314,303 -80,932 0.30% 43,876,960
2022-02-21 2022-02-17 7.016 6,395,235 +326,395 0.30% 44,870,792
2022-02-18 2022-02-16 7.140 6,068,840 +512,716 0.29% 43,331,333
2022-02-17 2022-02-15 6.735 5,556,124 -890 0.26% 37,421,517
2022-02-16 2022-02-14 6.611 5,557,014 -42,689 0.26% 36,740,194
2022-02-15 2022-02-11 6.701 5,599,703 +58,698 0.26% 37,526,139
2022-02-14 2022-02-10 6.881 5,541,005 -6,670 0.26% 38,129,631
2022-02-11 2022-02-09 6.522 5,547,675 -20,900 0.26% 36,179,423
2022-02-10 2022-02-08 6.465 5,568,575 +297,046 0.26% 36,002,657
2022-02-09 2022-02-07 6.668 5,271,529 -167,200 0.25% 35,149,077
2022-02-08 2022-02-04 6.420 5,438,729 -106,723 0.26% 34,918,547
2022-02-07 2022-01-31 6.128 5,545,452 -71,149 0.26% 33,982,560
2022-02-04 2022-01-27 5.903 5,616,601 -27,570 0.27% 33,155,495
2022-01-28 2022-01-26 6.083 5,644,171 -33,351 0.27% 34,333,657
2022-01-27 2022-01-25 6.072 5,677,522 -333,510 0.27% 34,472,694
2022-01-26 2022-01-24 6.184 6,011,032 +99,609 0.28% 37,173,578
2022-01-25 2022-01-21 6.297 5,911,423 -75,596 0.28% 37,222,257
2022-01-24 2022-01-20 5.555 5,987,019 +1,177,957 0.28% 33,255,250
2022-01-21 2022-01-19 5.532 4,809,062 +31,972 0.23% 26,604,072
2022-01-20 2022-01-18 5.498 4,777,090 +377,533 0.23% 26,266,059
2022-01-19 2022-01-17 5.712 4,399,557 +325,061 0.21% 25,130,162
2022-01-18 2022-01-14 5.993 4,074,496 -68,480 0.19% 24,418,767
2022-01-17 2022-01-13 6.038 4,142,976 +143,631 0.20% 25,015,509
2022-01-14 2022-01-12 6.297 3,999,345 +223,229 0.19% 25,182,540
2022-01-13 2022-01-11 5.993 3,776,116 +44,468 0.18% 22,630,553
2022-01-12 2022-01-10 6.072 3,731,648 +269,032 0.18% 22,657,765
2022-01-11 2022-01-07 5.926 3,462,616 +6,670 0.16% 20,518,121
2022-01-10 2022-01-06 6.083 3,455,946 +40,021 0.16% 21,022,620
2022-01-07 2022-01-05 6.308 3,415,925 -4,847 0.16% 21,547,348
2022-01-06 2022-01-04 6.319 3,420,772 -9,338 0.16% 21,616,386
2022-01-05 2022-01-03 6.342 3,430,110 +29,349 0.16% 21,752,530
2022-01-04 2021-12-31 6.611 3,400,761 +3,112 0.16% 22,484,129
2022-01-03 2021-12-29 6.364 3,397,649 +28,904 0.16% 21,623,081
2021-12-30 2021-12-28 6.499 3,368,745 -57,808 0.16% 21,893,672
2021-12-29 2021-12-24 6.746 3,426,553 +148,523 0.16% 23,116,993
2021-12-28 2021-12-22 6.713 3,278,030 -41,800 0.15% 22,004,418
2021-12-23 2021-12-21 6.443 3,319,830 +28,460 0.16% 21,389,129
2021-12-22 2021-12-20 6.308 3,291,370 -60,477 0.16% 20,761,666
2021-12-21 2021-12-17 6.465 3,351,847 +95,162 0.16% 21,670,786
2021-12-20 2021-12-16 6.848 3,256,685 -17,787 0.15% 22,300,555
2021-12-17 2021-12-15 6.690 3,274,472 +157,861 0.15% 21,906,898
2021-12-16 2021-12-14 7.196 3,116,611 +25,791 0.15% 22,427,724
2021-12-15 2021-12-13 7.196 3,090,820 +85,824 0.15% 22,242,127
2021-12-14 2021-12-10 7.511 3,004,996 +34,240 0.14% 22,570,594
2021-12-13 2021-12-09 7.815 2,970,756 +9,783 0.14% 23,215,306
2021-12-10 2021-12-08 7.601 2,960,973 +16,898 0.14% 22,506,283
2021-12-09 2021-12-07 7.713 2,944,075 -27,570 0.14% 22,708,875
2021-12-08 2021-12-06 7.309 2,971,645 +31,572 0.14% 21,718,655
2021-12-07 2021-12-03 7.792 2,940,073 -16,009 0.14% 22,909,414
2021-12-06 2021-12-02 7.601 2,956,082 -18,232 0.14% 22,469,107
2021-12-03 2021-12-01 7.826 2,974,314 +26,681 0.14% 23,276,554
2021-12-02 2021-11-30 8.129 2,947,633 +26,681 0.14% 23,962,622
2021-12-01 2021-11-29 8.152 2,920,952 -445 0.14% 23,811,407
2021-11-30 2021-11-26 8.388 2,921,397 -48,025 0.14% 24,504,850
2021-11-29 2021-11-25 8.579 2,969,422 -59,587 0.14% 25,475,287
2021-11-26 2021-11-24 8.489 3,029,009 -890 0.14% 25,714,030
2021-11-25 2021-11-23 8.332 3,029,899 -25,791 0.14% 25,244,629
2021-11-24 2021-11-22 8.366 3,055,690 +22,787 0.14% 25,562,590
2021-11-23 2021-11-19 8.422 3,032,903 -1,779 0.14% 25,542,475
2021-11-22 2021-11-18 8.298 3,034,682 -7,559 0.14% 25,182,114
2021-11-19 2021-11-17 8.467 3,042,241 +7,115 0.14% 25,757,946
2021-11-18 2021-11-16 8.737 3,035,126 -84,045 0.14% 26,516,755
2021-11-17 2021-11-15 8.613 3,119,171 -29,349 0.15% 26,865,232
2021-11-16 2021-11-12 8.321 3,148,520 -192,546 0.15% 26,197,558
2021-11-15 2021-11-11 8.141 3,341,066 +72,483 0.16% 27,198,582
2021-11-12 2021-11-10 7.983 3,268,583 -76,930 0.15% 26,093,991
2021-11-11 2021-11-09 7.725 3,345,513 +2,224 0.16% 25,842,950
2021-11-10 2021-11-08 7.770 3,343,289 +71,149 0.16% 25,976,139
2021-11-09 2021-11-05 7.702 3,272,140 +20,899 0.15% 25,202,585
2021-11-08 2021-11-04 7.590 3,251,241 +29,794 0.15% 24,676,046
2021-11-05 2021-11-03 7.477 3,221,447 -5,336 0.15% 24,087,696
2021-11-04 2021-11-02 7.601 3,226,783 -4,002 0.15% 24,526,698
2021-11-03 2021-11-01 7.567 3,230,785 -40,911 0.15% 24,448,136
2021-11-02 2021-10-29 7.882 3,271,696 +62,700 0.15% 25,787,759
2021-11-01 2021-10-28 7.646 3,208,996 +18,232 0.15% 24,535,828
2021-10-29 2021-10-27 7.837 3,190,764 -19,230 0.15% 25,006,338
2021-10-28 2021-10-26 8.129 3,209,994 +40,911 0.15% 26,095,472
2021-10-27 2021-10-25 8.129 3,169,083 +124,955 0.15% 25,762,888
2021-10-26 2021-10-22 8.309 3,044,128 +43,134 0.14% 25,294,726
2021-10-25 2021-10-21 8.219 3,000,994 +96,940 0.14% 24,666,364
2021-10-22 2021-10-20 8.635 2,904,054 -32,017 0.14% 25,077,748
2021-10-21 2021-10-19 8.647 2,936,071 -60,921 0.14% 25,387,242
2021-10-20 2021-10-18 8.422 2,996,992 -25,792 0.14% 25,240,040
2021-10-19 2021-10-15 8.568 3,022,784 +88,047 0.14% 25,899,103
2021-10-18 2021-10-12 8.815 2,934,737 -39,132 0.14% 25,870,682
2021-10-15 2021-10-11 8.680 2,973,869 -14,230 0.14% 25,814,384
2021-10-12 2021-10-08 8.354 2,988,099 +36,909 0.14% 24,963,555
2021-10-11 2021-10-07 8.860 2,951,190 -37,798 0.14% 26,148,454
2021-10-08 2021-10-06 8.456 2,988,988 -15,119 0.14% 25,273,457
2021-10-07 2021-10-05 8.770 3,004,107 +28,904 0.14% 26,347,089
2021-10-06 2021-10-04 8.647 2,975,203 -12,896 0.14% 25,725,604
2021-10-05 2021-09-30 8.883 2,988,099 -18,676 0.14% 26,542,676
2021-10-04 2021-09-29 8.298 3,006,775 -13,785 0.14% 24,950,539
2021-09-30 2021-09-28 8.377 3,020,560 -50,249 0.14% 25,302,671
2021-09-29 2021-09-27 8.411 3,070,809 -90,715 0.14% 25,827,183
2021-09-28 2021-09-24 8.613 3,161,524 -28,015 0.15% 27,230,015
2021-09-27 2021-09-23 8.219 3,189,539 -129,846 0.15% 26,216,091
2021-09-24 2021-09-21 8.343 3,319,385 -3,557 0.16% 27,693,903
2021-09-23 2021-09-20 8.399 3,322,942 -21,345 0.16% 27,910,396
2021-09-21 2021-09-17 8.399 3,344,287 +18,676 0.16% 28,089,679
2021-09-20 2021-09-16 8.129 3,325,611 +16,898 0.16% 27,035,374
2021-09-17 2021-09-15 8.017 3,308,713 +117,840 0.16% 26,525,969
2021-09-16 2021-09-14 8.231 3,190,873 +12,896 0.15% 26,262,934
2021-09-15 2021-09-13 8.523 3,177,977 -27,570 0.15% 27,085,858
2021-09-14 2021-09-10 8.883 3,205,547 -70,704 0.15% 28,474,222
2021-09-13 2021-09-09 8.995 3,276,251 +28,459 0.15% 29,470,655
2021-09-10 2021-09-08 9.108 3,247,792 +14,230 0.15% 29,579,843
2021-09-09 2021-09-07 9.355 3,233,562 -20,010 0.15% 30,250,124
2021-09-08 2021-09-06 9.108 3,253,572 -100,498 0.15% 29,632,485
2021-09-07 2021-09-03 9.096 3,354,070 -146,300 0.16% 30,510,075
2021-09-06 2021-09-02 9.096 3,500,370 -9,783 0.17% 31,840,883
2021-09-03 2021-09-01 9.389 3,510,153 -7,115 0.17% 32,956,050
2021-09-02 2021-08-31 8.984 3,517,268 +46,692 0.17% 31,599,112
2021-09-01 2021-08-30 9.029 3,470,576 -324,172 0.16% 31,335,724
2021-08-31 2021-08-27 8.152 3,794,748 +108,502 0.18% 30,934,534
2021-08-30 2021-08-26 7.938 3,686,246 -103,166 0.17% 29,262,515
2021-08-27 2021-08-25 7.995 3,789,412 +319,281 0.18% 30,294,519
2021-08-26 2021-08-24 7.151 3,470,131 +20,010 0.16% 24,815,648
2021-08-25 2021-08-23 6.893 3,450,121 -77,374 0.16% 23,780,306
2021-08-24 2021-08-20 6.420 3,527,495 -9,338 0.17% 22,647,755
2021-08-23 2021-08-19 6.656 3,536,833 -118,730 0.17% 23,542,842
2021-08-20 2021-08-18 6.859 3,655,563 -24,902 0.17% 25,073,025
2021-08-19 2021-08-17 7.230 3,680,465 -41,800 0.17% 26,609,475
2021-08-18 2021-08-16 7.230 3,722,265 +41,800 0.18% 26,911,685
2021-08-17 2021-08-13 7.005 3,680,465 +118,729 0.17% 25,781,808
2021-08-16 2021-08-12 7.061 3,561,736 +51,139 0.17% 25,150,348
2021-08-13 2021-08-11 7.444 3,510,597 +26,680 0.17% 26,131,335
2021-08-12 2021-08-10 7.365 3,483,917 -8,893 0.16% 25,658,528
2021-08-11 2021-08-09 7.219 3,492,810 +144,076 0.16% 25,213,470
2021-08-10 2021-08-06 7.106 3,348,734 -22,234 0.16% 23,796,899
2021-08-06 2021-08-04 7.297 3,370,968 +39,577 0.16% 24,599,255
2021-08-05 2021-08-03 7.421 3,331,391 +2,223 0.16% 24,722,488
2021-08-04 2021-08-02 7.556 3,329,168 -164,087 0.16% 25,155,191
2021-08-03 2021-07-30 7.578 3,493,255 +285,485 0.16% 26,473,589
2021-08-02 2021-07-29 7.826 3,207,770 +196,103 0.15% 25,103,547
2021-07-30 2021-07-28 8.197 3,011,667 -84,489 0.14% 24,686,363
2021-07-29 2021-07-27 7.342 3,096,156 +412,663 0.15% 22,733,099
2021-07-28 2021-07-26 8.287 2,683,493 +6,226 0.13% 22,237,737
2021-07-27 2021-07-23 8.962 2,677,267 +50,248 0.13% 23,992,342
2021-07-26 2021-07-22 9.310 2,627,019 +4,447 0.12% 24,457,732
2021-07-23 2021-07-21 9.164 2,622,572 -5,781 0.12% 24,032,982
2021-07-22 2021-07-20 9.175 2,628,353 -51,583 0.12% 24,115,512
2021-07-21 2021-07-19 9.265 2,679,936 +75,151 0.13% 24,829,860
2021-07-20 2021-07-16 9.951 2,604,785 +30,683 0.12% 25,920,166
2021-07-19 2021-07-15 9.850 2,574,102 -25,791 0.12% 25,354,351
2021-07-16 2021-07-14 9.962 2,599,893 +44,468 0.12% 25,900,720
2021-07-15 2021-07-13 9.962 2,555,425 +3,557 0.12% 25,457,719
2021-07-14 2021-07-12 10.041 2,551,868 +32,017 0.12% 25,623,137
2021-07-13 2021-07-09 9.816 2,519,851 +28,904 0.12% 24,734,990
2021-07-12 2021-07-08 9.715 2,490,947 +40,022 0.12% 24,199,192
2021-07-09 2021-07-07 10.401 2,450,925 +8,004 0.12% 25,491,441
2021-07-08 2021-07-06 10.569 2,442,921 +8,449 0.12% 25,820,218
2021-07-07 2021-07-05 10.457 2,434,472 -558,518 0.11% 25,457,184
2021-07-06 2021-07-02 10.693 2,992,990 +965,844 0.14% 32,004,306
2021-07-05 2021-06-30 10.468 2,027,146 -70,259 0.10% 21,220,585
2021-07-02 2021-06-29 10.895 2,097,405 +77,819 0.10% 22,852,236
2021-06-30 2021-06-28 10.952 2,019,586 -28,460 0.10% 22,117,903
2021-06-29 2021-06-25 11.199 2,048,046 +150,747 0.10% 22,936,211
2021-06-28 2021-06-24 11.244 1,897,299 -59,587 0.09% 21,333,318
2021-06-25 2021-06-23 11.042 1,956,886 +889 0.09% 21,607,258
2021-06-24 2021-06-22 11.356 1,955,997 -148,968 0.09% 22,213,254
2021-06-23 2021-06-21 11.559 2,104,965 -62,256 0.10% 24,331,037
2021-06-22 2021-06-18 11.716 2,167,221 +8,449 0.10% 25,391,804
2021-06-21 2021-06-17 11.806 2,158,772 +4,002 0.10% 25,486,999
2021-06-18 2021-06-16 12.076 2,154,770 -325,061 0.10% 26,021,231
2021-06-17 2021-06-15 12.436 2,479,831 -111,169 0.12% 30,838,969
2021-06-16 2021-06-11 12.481 2,591,000 -57,809 0.12% 32,337,990
2021-06-15 2021-06-10 12.391 2,648,809 -98,719 0.12% 32,821,231
2021-06-11 2021-06-09 12.503 2,747,528 -164,531 0.13% 34,353,386
2021-06-10 2021-06-08 12.593 2,912,059 +58,697 0.14% 36,672,526
2021-06-09 2021-06-07 12.548 2,853,362 +445 0.13% 35,805,002
2021-06-08 2021-06-04 12.504 2,852,917 +94,717 0.13% 35,672,978
2021-06-07 2021-06-03 12.142 2,758,200 +131,669 0.13% 33,488,962
2021-06-04 2021-06-02 11.417 2,626,531 +51,650 0.12% 29,986,392
2021-06-03 2021-06-01 11.394 2,574,881 +41,939 0.12% 29,338,391
2021-06-02 2021-05-31 11.213 2,532,942 +213,665 0.12% 28,401,521
2021-06-01 2021-05-28 11.213 2,319,277 +15,451 0.11% 26,005,725
2021-05-31 2021-05-27 11.507 2,303,826 -442 0.11% 26,510,904
2021-05-28 2021-05-26 11.326 2,304,268 -14,568 0.11% 26,098,416
2021-05-27 2021-05-25 11.054 2,318,836 -52,092 0.11% 25,633,093
2021-05-26 2021-05-24 10.545 2,370,928 -39,289 0.11% 25,000,529
2021-05-25 2021-05-21 10.760 2,410,217 +30,019 0.11% 25,933,486
2021-05-24 2021-05-20 11.213 2,380,198 +21,631 0.11% 26,688,824
2021-05-21 2021-05-18 11.100 2,358,567 -298,866 0.11% 26,179,144
2021-05-20 2021-05-17 10.771 2,657,433 -37,966 0.13% 28,623,583
2021-05-18 2021-05-14 10.816 2,695,399 +18,541 0.13% 29,154,634
2021-05-17 2021-05-13 11.156 2,676,858 +14,127 0.13% 29,863,638
2021-05-14 2021-05-12 11.054 2,662,731 +80,345 0.13% 29,434,609
2021-05-13 2021-05-11 11.043 2,582,386 -76,813 0.12% 28,517,203
2021-05-12 2021-05-10 10.828 2,659,199 -52,092 0.13% 28,793,197
2021-05-11 2021-05-07 10.907 2,711,291 -75,490 0.13% 29,572,196
2021-05-10 2021-05-06 10.884 2,786,781 -50,326 0.13% 30,332,442
2021-05-07 2021-05-05 10.760 2,837,107 -8,829 0.13% 30,526,743
2021-05-06 2021-05-04 11.009 2,845,936 -41,055 0.14% 31,330,877
2021-05-05 2021-05-03 10.647 2,886,991 -27,371 0.14% 30,736,502
2021-05-04 2021-04-30 10.782 2,914,362 -42,821 0.14% 31,424,009
2021-05-03 2021-04-29 10.816 2,957,183 +9,271 0.14% 31,986,206
2021-04-30 2021-04-28 10.816 2,947,912 -2,649 0.14% 31,885,926
2021-04-29 2021-04-27 10.669 2,950,561 -22,956 0.14% 31,480,140
2021-04-28 2021-04-26 10.386 2,973,517 +1,324 0.14% 30,883,102
2021-04-27 2021-04-23 10.420 2,972,193 -63,128 0.14% 30,970,341
2021-04-26 2021-04-22 10.080 3,035,321 -1,324 0.14% 30,596,784
2021-04-23 2021-04-21 9.718 3,036,645 -168,637 0.14% 29,509,542
2021-04-22 2021-04-20 10.126 3,205,282 +104,184 0.15% 32,455,247
2021-04-21 2021-04-19 9.854 3,101,098 -45,912 0.15% 30,557,365
2021-04-20 2021-04-16 9.559 3,147,010 -55,623 0.15% 30,083,040
2021-04-19 2021-04-15 9.095 3,202,633 -3,974 0.15% 29,127,544
2021-04-16 2021-04-14 9.287 3,206,607 +17,217 0.15% 29,781,100
2021-04-15 2021-04-13 9.287 3,189,390 -4,856 0.15% 29,621,199
2021-04-14 2021-04-12 9.050 3,194,246 -8,387 0.15% 28,906,552
2021-04-13 2021-04-09 9.582 3,202,633 +60,921 0.15% 30,687,301
2021-04-12 2021-04-08 9.876 3,141,712 +23,397 0.15% 31,028,731
2021-04-09 2021-04-07 9.389 3,118,315 +1,324 0.15% 29,278,961
2021-04-08 2021-04-01 9.469 3,116,991 -6,180 0.15% 29,513,654
2021-04-07 2021-03-31 9.219 3,123,171 +7,505 0.15% 28,793,955
2021-04-01 2021-03-30 9.219 3,115,666 -1,325 0.15% 28,724,763
2021-03-31 2021-03-29 9.095 3,116,991 +19,866 0.15% 28,348,641
2021-03-30 2021-03-26 9.537 3,097,125 +3,973 0.15% 29,536,020
2021-03-29 2021-03-25 9.038 3,093,152 +15,010 0.15% 27,956,661
2021-03-26 2021-03-24 9.310 3,078,142 +27,370 0.15% 28,657,719
2021-03-25 2021-03-23 9.219 3,050,772 +6,180 0.14% 28,126,475
2021-03-24 2021-03-22 9.401 3,044,592 +9,712 0.14% 28,621,234
2021-03-23 2021-03-19 9.480 3,034,880 -3,090 0.14% 28,770,548
2021-03-22 2021-03-18 9.786 3,037,970 +13,685 0.14% 29,728,868
2021-03-19 2021-03-17 9.876 3,024,285 -163,780 0.14% 29,868,977
2021-03-18 2021-03-16 9.616 3,188,065 -15,893 0.15% 30,656,037
2021-03-17 2021-03-15 9.673 3,203,958 -30,019 0.15% 30,990,304
2021-03-16 2021-03-12 9.763 3,233,977 -12,361 0.15% 31,573,690
2021-03-15 2021-03-11 9.944 3,246,338 +20,307 0.15% 32,282,667
2021-03-12 2021-03-10 9.503 3,226,031 +45,029 0.15% 30,655,729
2021-03-11 2021-03-09 8.495 3,181,002 +66,219 0.15% 27,021,307
2021-03-10 2021-03-08 8.676 3,114,783 +535,487 0.15% 27,023,259
2021-03-09 2021-03-05 9.367 2,579,296 +322,264 0.12% 24,159,495
2021-03-08 2021-03-04 9.661 2,257,032 +37,966 0.11% 21,805,593
2021-03-05 2021-03-03 10.239 2,219,066 +56,506 0.11% 22,720,600
2021-03-04 2021-03-02 10.216 2,162,560 +13,686 0.10% 22,093,059
2021-03-03 2021-03-01 10.658 2,148,874 +69,750 0.10% 22,902,439
2021-03-02 2021-02-26 10.092 2,079,124 -95,796 0.10% 20,981,631
2021-03-01 2021-02-25 10.816 2,174,920 -45,471 0.10% 23,524,901
2021-02-26 2021-02-24 10.420 2,220,391 -30,460 0.11% 23,136,541
2021-02-25 2021-02-23 11.269 2,250,851 -26,929 0.11% 25,365,941
2021-02-24 2021-02-22 11.530 2,277,780 -392,297 0.11% 26,262,781
2021-02-23 2021-02-19 12.391 2,670,077 +162,898 0.13% 33,084,324
2021-02-22 2021-02-18 12.232 2,507,179 -143,032 0.12% 30,668,339
2021-02-19 2021-02-17 12.617 2,650,211 -40,173 0.13% 33,438,501
2021-02-18 2021-02-16 12.685 2,690,384 -110,364 0.13% 34,128,205
2021-02-17 2021-02-11 12.119 2,800,748 -69,750 0.13% 33,942,120
2021-02-16 2021-02-09 11.711 2,870,498 -64,895 0.14% 33,616,999
2021-02-10 2021-02-08 11.892 2,935,393 +193,359 0.14% 34,908,944
2021-02-09 2021-02-05 11.281 2,742,034 -3,532 0.13% 30,932,379
2021-02-08 2021-02-04 11.236 2,745,566 -663,952 0.13% 30,847,837
2021-02-05 2021-02-03 11.824 3,409,518 +1,208,710 0.16% 40,315,740
2021-02-04 2021-02-02 10.737 2,200,808 -113,896 0.10% 23,630,431
2021-02-03 2021-02-01 9.854 2,314,704 -35,758 0.11% 22,808,455
2021-02-02 2021-01-29 9.616 2,350,462 -75,489 0.11% 22,601,751
2021-02-01 2021-01-28 9.582 2,425,951 -159,366 0.12% 23,245,214
2021-01-29 2021-01-27 10.341 2,585,317 -131,996 0.12% 26,734,110
2021-01-28 2021-01-26 10.397 2,717,313 -39,289 0.13% 28,252,930
2021-01-27 2021-01-25 10.816 2,756,602 -57,831 0.13% 29,816,632
2021-01-26 2021-01-22 10.624 2,814,433 -174,376 0.13% 29,900,256
2021-01-25 2021-01-21 10.918 2,988,809 +68,426 0.14% 32,632,951
2021-01-22 2021-01-20 10.907 2,920,383 +99,769 0.14% 31,852,773
2021-01-21 2021-01-19 10.760 2,820,614 -883 0.13% 30,349,282
2021-01-20 2021-01-18 10.171 2,821,497 +27,371 0.13% 28,697,039
2021-01-19 2021-01-15 9.910 2,794,126 -451,611 0.13% 27,690,780
2021-01-18 2021-01-14 10.137 3,245,737 -88,292 0.15% 32,901,638
2021-01-15 2021-01-13 10.590 3,334,029 -81,228 0.16% 35,307,107
2021-01-14 2021-01-12 10.884 3,415,257 -174,376 0.16% 37,173,027
2021-01-13 2021-01-11 10.986 3,589,633 +38,849 0.17% 39,436,915
2021-01-12 2021-01-08 11.236 3,550,784 +171,285 0.17% 39,894,872
2021-01-11 2021-01-07 10.805 3,379,499 -52,533 0.16% 36,515,887
2021-01-08 2021-01-06 10.873 3,432,032 -294,011 0.16% 37,316,742
2021-01-07 2021-01-05 10.862 3,726,043 +68,426 0.18% 40,471,344
2021-01-06 2021-01-04 10.261 3,657,617 -77,255 0.17% 37,532,507
2021-01-05 2020-12-31 9.333 3,734,872 -7,064 0.18% 34,856,525
2021-01-04 2020-12-29 8.812 3,741,936 -9,712 0.18% 32,972,897
2020-12-30 2020-12-28 8.698 3,751,648 -165,105 0.18% 32,633,560
2020-12-29 2020-12-24 8.427 3,916,753 +8,388 0.19% 33,005,041
2020-12-28 2020-12-22 8.710 3,908,365 +61,363 0.19% 34,041,023
2020-12-23 2020-12-21 8.948 3,847,002 -148,772 0.18% 34,421,569
2020-12-22 2020-12-18 8.631 3,995,774 +83,877 0.19% 34,485,541
2020-12-21 2020-12-17 8.800 3,911,897 -54,740 0.19% 34,426,239
2020-12-18 2020-12-16 8.608 3,966,637 +10,153 0.19% 34,144,221
2020-12-17 2020-12-15 8.540 3,956,484 -297,984 0.19% 33,787,955
2020-12-16 2020-12-14 8.664 4,254,468 +86,968 0.20% 36,862,760
2020-12-15 2020-12-11 8.732 4,167,500 -142,591 0.20% 36,392,437
2020-12-14 2020-12-10 8.710 4,310,091 +32,668 0.20% 37,539,971
2020-12-11 2020-12-09 8.834 4,277,423 -30,902 0.20% 37,788,352
2020-12-10 2020-12-08 9.027 4,308,325 -207,485 0.20% 38,890,894
2020-12-09 2020-12-07 8.653 4,515,810 -36,641 0.21% 39,076,006
2020-12-08 2020-12-04 8.846 4,552,451 -88,733 0.22% 40,269,614
2020-12-07 2020-12-03 8.721 4,641,184 -482,513 0.22% 40,476,287
2020-12-04 2020-12-02 8.234 5,123,697 +18,541 0.24% 42,188,978
2020-12-03 2020-12-01 8.381 5,105,156 -47,678 0.24% 42,787,990
2020-12-02 2020-11-30 8.042 5,152,834 +202,629 0.24% 41,436,747
2020-12-01 2020-11-27 8.302 4,950,205 -44,587 0.24% 41,096,829
2020-11-30 2020-11-26 8.121 4,994,792 +22,073 0.24% 40,561,846
2020-11-27 2020-11-25 7.872 4,972,719 -87,408 0.24% 39,143,520
2020-11-26 2020-11-24 8.506 5,060,127 +316,525 0.24% 43,041,015
2020-11-25 2020-11-23 8.868 4,743,602 -10,595 0.23% 42,067,932
2020-11-24 2020-11-20 9.118 4,754,197 +128,905 0.23% 43,346,517
2020-11-23 2020-11-19 8.846 4,625,292 -129,788 0.22% 40,913,944
2020-11-20 2020-11-18 8.732 4,755,080 +116,544 0.23% 41,523,443
2020-11-19 2020-11-17 8.948 4,638,536 -23,838 0.22% 41,503,926
2020-11-18 2020-11-16 8.891 4,662,374 +41,938 0.22% 41,453,186
2020-11-17 2020-11-13 9.129 4,620,436 -37,082 0.22% 42,179,279
2020-11-16 2020-11-12 9.185 4,657,518 -223,378 0.22% 42,781,553
2020-11-13 2020-11-11 8.778 4,880,896 -92,264 0.23% 42,843,250
2020-11-12 2020-11-10 9.027 4,973,160 +111,688 0.24% 44,892,305
2020-11-11 2020-11-09 9.287 4,861,472 -106,832 0.23% 45,150,524
2020-11-10 2020-11-06 8.948 4,968,304 -48,119 0.24% 44,454,569
2020-11-09 2020-11-05 9.061 5,016,423 -107,716 0.24% 45,453,287
2020-11-06 2020-11-04 9.084 5,124,139 -25,163 0.24% 46,545,363
2020-11-05 2020-11-03 8.948 5,149,302 +116,103 0.24% 46,074,073
2020-11-04 2020-11-02 8.857 5,033,199 -22,072 0.24% 44,579,173
2020-11-03 2020-10-30 8.517 5,055,271 -81,670 0.24% 43,056,967
2020-11-02 2020-10-29 8.868 5,136,941 +659,096 0.24% 45,556,200
2020-10-30 2020-10-28 9.616 4,477,845 +105,508 0.21% 43,058,401
2020-10-29 2020-10-27 9.469 4,372,337 -161,573 0.21% 41,400,068
2020-10-28 2020-10-23 9.684 4,533,910 -195,566 0.22% 43,905,625
2020-10-27 2020-10-22 9.967 4,729,476 -62,245 0.22% 47,138,619
2020-10-23 2020-10-21 10.092 4,791,721 -83,436 0.23% 48,356,001
2020-10-22 2020-10-20 10.261 4,875,157 -187,619 0.23% 50,026,251
2020-10-21 2020-10-19 10.046 5,062,776 -191,593 0.24% 50,862,006
2020-10-20 2020-10-16 10.386 5,254,369 -65,777 0.25% 54,572,149
2020-10-19 2020-10-15 10.782 5,320,146 +206,602 0.25% 57,364,294
2020-10-16 2020-10-14 10.624 5,113,544 +880,001 0.24% 54,325,782
2020-10-15 2020-10-12 9.831 4,233,543 -92,264 0.20% 41,620,266
2020-10-14 2020-10-09 9.605 4,325,807 +74,606 0.21% 41,547,428
2020-10-12 2020-10-08 9.922 4,251,201 +15,451 0.20% 42,179,060
2020-10-09 2020-10-07 9.854 4,235,750 -64,011 0.20% 41,737,913
2020-10-08 2020-10-06 9.786 4,299,761 -347,869 0.20% 42,076,462
2020-10-07 2020-10-05 9.650 4,647,630 +43,263 0.22% 44,848,951
2020-10-06 2020-09-30 9.152 4,604,367 -247,216 0.22% 42,136,887
2020-10-05 2020-09-29 9.129 4,851,583 +269,731 0.23% 44,289,386
2020-09-30 2020-09-28 8.721 4,581,852 +25,604 0.22% 39,958,846
2020-09-29 2020-09-25 8.653 4,556,248 +4,856 0.22% 39,425,923
2020-09-28 2020-09-24 8.868 4,551,392 -109,923 0.22% 40,363,346
2020-09-25 2020-09-23 9.412 4,661,315 +52,975 0.22% 43,872,323
2020-09-24 2020-09-22 9.559 4,608,340 +426,448 0.22% 44,052,252
2020-09-23 2020-09-21 9.401 4,181,892 -3,973 0.20% 39,312,626
2020-09-22 2020-09-18 9.740 4,185,865 +119,635 0.20% 40,772,263
2020-09-21 2020-09-17 9.118 4,066,230 +23,839 0.19% 37,073,960
2020-09-18 2020-09-16 9.265 4,042,391 +392,014 0.19% 37,451,807
2020-09-17 2020-09-15 8.857 3,650,377 +162,015 0.17% 32,331,483
2020-09-16 2020-09-14 8.857 3,488,362 +41,497 0.17% 30,896,512
2020-09-15 2020-09-11 8.936 3,446,865 -114,779 0.16% 30,802,249
2020-09-14 2020-09-10 8.664 3,561,644 +89,174 0.17% 30,859,799
2020-09-11 2020-09-09 8.812 3,472,470 -171,903 0.17% 30,598,438
2020-09-10 2020-09-08 9.072 3,644,373 -139,501 0.17% 33,062,561
2020-09-09 2020-09-07 9.367 3,783,874 -52,533 0.18% 35,442,417
2020-09-08 2020-09-04 9.729 3,836,407 -139,501 0.18% 37,324,929
2020-09-07 2020-09-03 9.854 3,975,908 -131,996 0.19% 39,177,501
2020-09-04 2020-09-02 10.148 4,107,904 -240,153 0.20% 41,687,845
2020-09-03 2020-09-01 9.978 4,348,057 +44,588 0.21% 43,386,268
2020-09-02 2020-08-31 9.956 4,303,469 +81,669 0.20% 42,843,871
2020-09-01 2020-08-28 9.797 4,221,800 +88,292 0.20% 41,361,370
2020-08-31 2020-08-27 9.571 4,133,508 -25,605 0.20% 39,560,033
2020-08-28 2020-08-26 9.786 4,159,113 -109,923 0.20% 40,700,113
2020-08-27 2020-08-25 9.740 4,269,036 -89,616 0.20% 41,582,388
2020-08-26 2020-08-24 8.914 4,358,652 -97,120 0.21% 38,851,526
2020-08-25 2020-08-21 8.834 4,455,772 -29,136 0.21% 39,363,954
2020-08-24 2020-08-20 8.495 4,484,908 -230,883 0.21% 38,097,454
2020-08-21 2020-08-19 8.619 4,715,791 +84,319 0.22% 40,646,238
2020-08-20 2020-08-18 8.732 4,631,472 +35,758 0.22% 40,444,044
2020-08-19 2020-08-17 7.815 4,595,714 +61,804 0.22% 35,915,609
2020-08-18 2020-08-14 7.260 4,533,910 +52,092 0.22% 32,916,381
2020-08-17 2020-08-13 7.283 4,481,818 +109,923 0.21% 32,639,714
2020-08-14 2020-08-12 7.464 4,371,895 +12,802 0.21% 32,631,444
2020-08-13 2020-08-11 7.634 4,359,093 +79,462 0.21% 33,276,465
2020-08-12 2020-08-10 7.702 4,279,631 +108,157 0.20% 32,960,697
2020-08-11 2020-08-07 8.110 4,171,474 -175,258 0.20% 33,828,576
2020-08-10 2020-08-06 8.268 4,346,732 -89,616 0.21% 35,939,074
2020-08-07 2020-08-05 7.860 4,436,348 +204,836 0.21% 34,871,147
2020-08-06 2020-08-04 6.909 4,231,512 +51,651 0.20% 29,235,233
2020-08-05 2020-08-03 6.773 4,179,861 +342,129 0.20% 28,310,281
2020-08-04 2020-07-31 7.045 3,837,732 -270,172 0.18% 27,036,233
2020-08-03 2020-07-30 6.309 4,107,904 +38,849 0.20% 25,915,323
2020-07-31 2020-07-29 6.422 4,069,055 +55,623 0.19% 26,131,105
2020-07-30 2020-07-28 6.513 4,013,432 +7,946 0.19% 26,137,552
2020-07-29 2020-07-27 6.399 4,005,486 -2,648 0.19% 25,632,137
2020-07-28 2020-07-24 6.377 4,008,134 +30,902 0.19% 25,558,289
2020-07-27 2020-07-23 6.773 3,977,232 +71,957 0.19% 26,937,871
2020-07-24 2020-07-22 6.796 3,905,275 -33,109 0.19% 26,538,968
2020-07-23 2020-07-21 6.796 3,938,384 +171,285 0.19% 26,763,966
2020-07-22 2020-07-20 6.705 3,767,099 +9,271 0.18% 25,258,636
2020-07-21 2020-07-17 6.807 3,757,828 +11,036 0.18% 25,579,528
2020-07-20 2020-07-16 6.716 3,746,792 -150,095 0.18% 25,164,913
2020-07-17 2020-07-15 7.067 3,896,887 -22,514 0.19% 27,541,244
2020-07-16 2020-07-14 7.079 3,919,401 +89,615 0.19% 27,744,753
2020-07-15 2020-07-13 7.124 3,829,786 -5,297 0.18% 27,283,891
2020-07-14 2020-07-10 6.830 3,835,083 -47,677 0.18% 26,192,276
2020-07-13 2020-07-09 6.988 3,882,760 +21,190 0.18% 27,133,565
2020-07-10 2020-07-08 7.271 3,861,570 -66,661 0.18% 28,078,900
2020-07-09 2020-07-07 6.977 3,928,231 +74,165 0.19% 27,406,835
2020-07-08 2020-07-06 7.215 3,854,066 -231,765 0.18% 27,806,078
2020-07-07 2020-07-03 7.532 4,085,831 +87,409 0.19% 30,773,947
2020-07-06 2020-07-02 7.838 3,998,422 -73,724 0.19% 31,338,332
2020-07-03 2020-06-30 7.487 4,072,146 -54,299 0.19% 30,486,387
2020-07-02 2020-06-29 7.543 4,126,445 -1,011,379 0.20% 31,126,583
2020-06-30 2020-06-26 7.668 5,137,824 +154,952 0.24% 39,395,720
2020-06-29 2020-06-24 7.826 4,982,872 -251,190 0.24% 38,997,694
2020-06-26 2020-06-23 7.249 5,234,062 -12,802 0.25% 37,940,233
2020-06-24 2020-06-22 7.453 5,246,864 -171,727 0.25% 39,102,710
2020-06-23 2020-06-19 7.237 5,418,591 -105,950 0.26% 39,216,460
2020-06-22 2020-06-18 7.249 5,524,541 +43,263 0.26% 40,045,833
2020-06-19 2020-06-17 7.147 5,481,278 +52,534 0.26% 39,173,497
2020-06-18 2020-06-16 6.637 5,428,744 +10,153 0.26% 36,031,151
2020-06-17 2020-06-15 6.048 5,418,591 -295,335 0.26% 32,772,440
2020-06-16 2020-06-12 6.173 5,713,926 -56,065 0.27% 35,270,553
2020-06-15 2020-06-11 5.765 5,769,991 -883 0.27% 33,263,969
2020-06-12 2020-06-10 5.980 5,770,874 -845,832 0.27% 34,510,930
2020-06-11 2020-06-09 5.992 6,616,706 -289,597 0.31% 39,644,109
2020-06-10 2020-06-08 5.878 6,906,303 -651,591 0.33% 40,597,018
2020-06-09 2020-06-05 5.414 7,557,894 +324,913 0.36% 40,917,571
2020-06-08 2020-06-04 5.357 7,232,981 -101,535 0.34% 38,748,921
2020-06-05 2020-06-03 5.451 7,334,516 -35,317 0.35% 39,979,342
2020-06-04 2020-06-02 5.381 7,369,833 -123,266 0.35% 39,659,018
2020-06-03 2020-06-01 4.941 7,493,099 +103,901 0.36% 37,020,084
2020-06-02 2020-05-29 4.697 7,389,198 +3,449 0.36% 34,707,126
2020-06-01 2020-05-28 4.558 7,385,749 -77,172 0.36% 33,663,047
2020-05-29 2020-05-27 4.546 7,462,921 -366,456 0.36% 33,928,233
2020-05-28 2020-05-26 4.581 7,829,377 -296,184 0.38% 35,866,634
2020-05-27 2020-05-25 4.569 8,125,561 +1,014,439 0.40% 37,129,227
2020-05-26 2020-05-22 4.372 7,111,122 -413,018 0.35% 31,091,796
2020-05-25 2020-05-21 4.465 7,524,140 +68,980 0.37% 33,595,718
2020-05-22 2020-05-20 4.465 7,455,160 +2,490,180 0.36% 33,287,718
2020-05-21 2020-05-19 4.801 4,964,980 +30,179 0.24% 23,838,788
2020-05-20 2020-05-18 4.825 4,934,801 +292,734 0.24% 23,808,350
2020-05-19 2020-05-15 4.941 4,642,067 +80,621 0.23% 22,934,397
2020-05-18 2020-05-14 5.103 4,561,446 +46,130 0.22% 23,276,707
2020-05-15 2020-05-13 5.196 4,515,316 -7,760 0.22% 23,460,242
2020-05-14 2020-05-12 5.242 4,523,076 -35,352 0.22% 23,710,387
2020-05-13 2020-05-11 5.138 4,558,428 -7,330 0.22% 23,419,906
2020-05-12 2020-05-08 5.184 4,565,758 +53,029 0.22% 23,669,372
2020-05-11 2020-05-07 5.265 4,512,729 -87,950 0.22% 23,760,820
2020-05-08 2020-05-06 5.045 4,600,679 -40,957 0.22% 23,210,127
2020-05-07 2020-05-05 4.941 4,641,636 +112,093 0.23% 22,932,268
2020-05-06 2020-05-04 4.941 4,529,543 +106,919 0.22% 22,378,466
2020-05-05 2020-04-29 5.045 4,422,624 +67,687 0.22% 22,311,851
2020-05-04 2020-04-28 4.999 4,354,937 +154,343 0.21% 21,768,348
2020-04-29 2020-04-27 5.138 4,200,594 +196,162 0.20% 21,581,457
2020-04-28 2020-04-24 5.277 4,004,432 +25,005 0.19% 21,130,932
2020-04-27 2020-04-23 5.370 3,979,427 +113,386 0.19% 21,368,196
2020-04-24 2020-04-22 5.602 3,866,041 -9,485 0.19% 21,656,083
2020-04-23 2020-04-21 5.393 3,875,526 +24,574 0.19% 20,900,176
2020-04-22 2020-04-20 5.486 3,850,952 +2,156 0.19% 21,124,944
2020-04-21 2020-04-17 5.451 3,848,796 +1,294 0.19% 20,979,207
2020-04-20 2020-04-16 5.404 3,847,502 +9,053 0.19% 20,793,668
2020-04-17 2020-04-15 5.370 3,838,449 +37,508 0.19% 20,611,191
2020-04-16 2020-04-14 5.544 3,800,941 +56,046 0.18% 21,071,010
2020-04-15 2020-04-09 5.509 3,744,895 +8,623 0.18% 20,630,017
2020-04-14 2020-04-08 5.474 3,736,272 -71,136 0.18% 20,452,519
2020-04-09 2020-04-07 5.741 3,807,408 +18,970 0.19% 21,857,523
2020-04-08 2020-04-06 5.822 3,788,438 -60,358 0.18% 22,056,176
2020-04-07 2020-04-03 5.323 3,848,796 -83,638 0.19% 20,488,205
2020-04-06 2020-04-02 5.346 3,932,434 -92,692 0.19% 21,024,646
2020-04-03 2020-04-01 5.045 4,025,126 -28,454 0.20% 20,306,499
2020-04-02 2020-03-31 5.184 4,053,580 +65,962 0.20% 21,014,187
2020-04-01 2020-03-30 5.173 3,987,618 -4,312 0.19% 20,625,987
2020-03-31 2020-03-27 5.161 3,991,930 -72,429 0.19% 20,601,994
2020-03-30 2020-03-26 5.219 4,064,359 -49,148 0.20% 21,211,477
2020-03-27 2020-03-25 4.941 4,113,507 -17,245 0.20% 20,323,016
2020-03-26 2020-03-24 4.651 4,130,752 +17,676 0.20% 19,210,551
2020-03-25 2020-03-23 4.523 4,113,076 +9,485 0.20% 18,603,629
2020-03-24 2020-03-20 4.639 4,103,591 +22,418 0.20% 19,036,644
2020-03-23 2020-03-19 4.430 4,081,173 -862 0.20% 18,080,677
2020-03-20 2020-03-18 4.720 4,082,035 -335,415 0.20% 19,268,036
2020-03-19 2020-03-17 4.801 4,417,450 -162,966 0.21% 21,209,885
2020-03-18 2020-03-16 4.407 4,580,416 -444,059 0.22% 20,186,213
2020-03-17 2020-03-13 4.395 5,024,475 +252,208 0.24% 22,084,940
2020-03-16 2020-03-12 4.546 4,772,267 +91,830 0.23% 21,695,873
2020-03-13 2020-03-11 4.674 4,680,437 -85,363 0.23% 21,875,489
2020-03-12 2020-03-10 4.883 4,765,800 -294,890 0.23% 23,269,349
2020-03-11 2020-03-09 4.662 5,060,690 +109,937 0.25% 23,594,029
2020-03-10 2020-03-06 4.917 4,950,753 +23,712 0.24% 24,344,645
2020-03-09 2020-03-05 5.138 4,927,041 +58,633 0.24% 25,313,735
2020-03-06 2020-03-04 4.929 4,868,408 -77,171 0.24% 23,996,186
2020-03-05 2020-03-03 4.871 4,945,579 -81,483 0.24% 24,089,776
2020-03-04 2020-03-02 4.848 5,027,062 -54,322 0.24% 24,370,074
2020-03-03 2020-02-28 4.790 5,081,384 +81,914 0.25% 24,338,757
2020-03-02 2020-02-27 5.010 4,999,470 +3,880 0.24% 25,048,057
2020-02-28 2020-02-26 4.929 4,995,590 +216,856 0.24% 24,623,061
2020-02-27 2020-02-25 5.115 4,778,734 -12,071 0.23% 24,440,933
2020-02-26 2020-02-24 5.045 4,790,805 -106,919 0.23% 24,169,300
2020-02-25 2020-02-21 5.323 4,897,724 -188,402 0.24% 26,071,938
2020-02-24 2020-02-20 5.300 5,086,126 -281,956 0.25% 26,956,881
2020-02-21 2020-02-19 5.045 5,368,082 +194,006 0.26% 27,081,625
2020-02-20 2020-02-18 4.929 5,174,076 -174,174 0.25% 25,502,811
2020-02-19 2020-02-17 4.952 5,348,250 -179,780 0.26% 26,485,361
2020-02-18 2020-02-14 5.010 5,528,030 -57,770 0.27% 27,696,218
2020-02-17 2020-02-13 4.999 5,585,800 +93,123 0.27% 27,920,872
2020-02-14 2020-02-12 4.697 5,492,677 +48,717 0.27% 25,799,151
2020-02-13 2020-02-11 4.546 5,443,960 -536,751 0.26% 24,749,551
2020-02-12 2020-02-10 4.546 5,980,711 -702,304 0.29% 27,189,750
2020-02-11 2020-02-07 4.627 6,683,015 +171,157 0.33% 30,925,139
2020-02-10 2020-02-06 4.651 6,511,858 -128,044 0.32% 30,284,166
2020-02-07 2020-02-05 4.442 6,639,902 +217,287 0.32% 29,493,531
2020-02-06 2020-02-04 4.453 6,422,615 +1,348,992 0.31% 28,602,859
2020-02-05 2020-02-03 4.245 5,073,623 +248,759 0.25% 21,536,028
2020-02-04 2020-01-31 4.465 4,824,864 +140,978 0.23% 21,543,295
2020-02-03 2020-01-30 4.523 4,683,886 -881,220 0.23% 21,185,428
2020-01-31 2020-01-29 4.674 5,565,106 +253,933 0.27% 26,010,267
2020-01-30 2020-01-24 4.952 5,311,173 +1,275,700 0.26% 26,301,750
2020-01-29 2020-01-22 5.404 4,035,473 -131,062 0.20% 21,809,549
2020-01-23 2020-01-21 5.335 4,166,535 +47,855 0.20% 22,227,939
2020-01-22 2020-01-20 5.567 4,118,680 +144,427 0.20% 22,927,970
2020-01-21 2020-01-17 5.799 3,974,253 +9,053 0.19% 23,045,803
2020-01-20 2020-01-16 5.810 3,965,200 +55,184 0.19% 23,039,293
2020-01-17 2020-01-15 5.822 3,910,016 +246,604 0.19% 22,764,000
2020-01-16 2020-01-14 6.205 3,663,412 +51,304 0.18% 22,730,337
2020-01-15 2020-01-13 6.216 3,612,108 -14,658 0.18% 22,453,903
2020-01-14 2020-01-10 6.297 3,626,766 +3,449 0.18% 22,839,453
2020-01-13 2020-01-09 6.344 3,623,317 -85,794 0.18% 22,985,819
2020-01-10 2020-01-08 6.100 3,709,111 +10,347 0.18% 22,626,735
2020-01-09 2020-01-07 6.147 3,698,764 +140,116 0.18% 22,735,202
2020-01-08 2020-01-06 6.390 3,558,648 -15,952 0.17% 22,740,654
2020-01-07 2020-01-03 6.483 3,574,600 +83,207 0.17% 23,174,244
2020-01-06 2020-01-02 6.506 3,491,393 +12,503 0.17% 22,715,794
2020-01-03 2019-12-31 6.448 3,478,890 -143,996 0.17% 22,432,714
2020-01-02 2019-12-27 6.715 3,622,886 +353,523 0.18% 24,327,616
2019-12-30 2019-12-24 6.843 3,269,363 +21,987 0.16% 22,370,798
2019-12-27 2019-12-20 6.657 3,247,376 -3,449 0.16% 21,617,765
2019-12-23 2019-12-19 6.657 3,250,825 +3,449 0.16% 21,640,725
2019-12-20 2019-12-18 6.715 3,247,376 +64,669 0.16% 21,806,073
2019-12-19 2019-12-17 6.680 3,182,707 -34,059 0.15% 21,261,087
2019-12-18 2019-12-16 6.112 3,216,766 -27,161 0.16% 19,660,584
2019-12-17 2019-12-13 6.181 3,243,927 -37,939 0.16% 20,052,319
2019-12-16 2019-12-12 5.984 3,281,866 -3,449 0.16% 19,639,791
2019-12-13 2019-12-11 5.938 3,285,315 -70,704 0.16% 19,508,025
2019-12-12 2019-12-10 5.938 3,356,019 -16,383 0.16% 19,927,862
2019-12-11 2019-12-09 6.019 3,372,402 -160,379 0.16% 20,298,924
2019-12-10 2019-12-06 6.216 3,532,781 +22,850 0.17% 21,960,784
2019-12-09 2019-12-05 6.042 3,509,931 -9,916 0.17% 21,208,142
2019-12-06 2019-12-04 6.147 3,519,847 +131,062 0.17% 21,635,452
2019-12-05 2019-12-03 6.181 3,388,785 -125,026 0.16% 20,947,758
2019-12-04 2019-12-02 5.915 3,513,811 -35,353 0.17% 20,783,319
2019-12-03 2019-11-29 5.857 3,549,164 -124,595 0.17% 20,786,615
2019-12-02 2019-11-28 6.077 3,673,759 +1,725 0.18% 22,325,864
2019-11-29 2019-11-27 6.089 3,672,034 -16,814 0.18% 22,357,968
2019-11-28 2019-11-26 6.251 3,688,848 -71,136 0.18% 23,059,286
2019-11-27 2019-11-25 6.228 3,759,984 -24,574 0.18% 23,416,749
2019-11-26 2019-11-22 5.961 3,784,558 -96,141 0.18% 22,560,286
2019-11-25 2019-11-21 5.764 3,880,699 +103,470 0.19% 22,368,284
2019-11-22 2019-11-20 5.381 3,777,229 +97,865 0.18% 20,326,267
2019-11-20 2019-11-18 4.453 3,679,364 -13,796 0.18% 16,385,900
2019-11-19 2019-11-15 4.430 3,693,160 -862 0.18% 16,361,677
2019-11-18 2019-11-14 4.477 3,694,022 -89,243 0.18% 16,536,862
2019-11-15 2019-11-13 4.511 3,783,265 +1,725 0.18% 17,068,002
2019-11-14 2019-11-12 4.523 3,781,540 -9,485 0.18% 17,104,077
2019-11-13 2019-11-11 4.511 3,791,025 +2,587 0.18% 17,103,011
2019-11-12 2019-11-08 4.627 3,788,438 -14,227 0.18% 17,530,706
2019-11-08 2019-11-06 4.639 3,802,665 -5,174 0.19% 17,640,642
2019-11-07 2019-11-05 4.627 3,807,839 +2,156 0.19% 17,620,483
2019-11-06 2019-11-04 4.639 3,805,683 +23,712 0.19% 17,654,642
2019-11-05 2019-11-01 4.604 3,781,971 -18,539 0.18% 17,413,057
2019-11-04 2019-10-31 4.581 3,800,510 -10,348 0.18% 17,410,262
2019-11-01 2019-10-30 4.674 3,810,858 -10,348 0.19% 17,811,239
2019-10-31 2019-10-29 4.709 3,821,206 -9,916 0.19% 17,992,554
2019-10-30 2019-10-28 4.627 3,831,122 -7,329 0.19% 17,728,223
2019-10-29 2019-10-25 4.639 3,838,451 -3,018 0.19% 17,806,654
2019-10-28 2019-10-24 4.627 3,841,469 +37,508 0.19% 17,776,103
2019-10-25 2019-10-23 4.639 3,803,961 -863 0.19% 17,646,654
2019-10-24 2019-10-22 4.662 3,804,824 -12,502 0.19% 17,738,911
2019-10-23 2019-10-21 4.639 3,817,326 -4,743 0.19% 17,708,655
2019-10-22 2019-10-18 4.627 3,822,069 -66,824 0.19% 17,686,331
2019-10-21 2019-10-17 4.581 3,888,893 -14,658 0.19% 17,815,147
2019-10-18 2019-10-16 4.593 3,903,551 -65,963 0.19% 17,927,568
2019-10-16 2019-10-14 4.500 3,969,514 -1,293 0.19% 17,862,218
2019-10-15 2019-10-11 4.488 3,970,807 -11,640 0.19% 17,821,985
2019-10-14 2019-10-10 4.477 3,982,447 -25,437 0.19% 17,828,041
2019-10-11 2019-10-09 4.430 4,007,884 +15,090 0.20% 17,755,988
2019-10-10 2019-10-08 4.442 3,992,794 -863 0.19% 17,735,441
2019-10-09 2019-10-04 4.430 3,993,657 -10,778 0.19% 17,692,958
2019-10-08 2019-10-03 4.407 4,004,435 -865 0.19% 17,647,824
2019-10-04 2019-10-02 4.442 4,005,300 -55,616 0.19% 17,790,991
2019-10-03 2019-09-30 4.140 4,060,916 +21,126 0.20% 16,813,516
2019-10-02 2019-09-27 4.187 4,039,790 +17,676 0.20% 16,913,454
2019-09-30 2019-09-26 4.175 4,022,114 -1,294 0.20% 16,792,803
2019-09-27 2019-09-25 4.291 4,023,408 +2,587 0.20% 17,264,823
2019-09-26 2019-09-24 4.268 4,020,821 -1,724 0.20% 17,160,458
2019-09-25 2019-09-23 4.430 4,022,545 -9,057 0.20% 17,820,940
2019-09-24 2019-09-20 4.465 4,031,602 +8,192 0.20% 18,001,335
2019-09-23 2019-09-19 4.453 4,023,410 -13,365 0.20% 17,918,095
2019-09-20 2019-09-18 4.349 4,036,775 -4,311 0.20% 17,556,265
2019-09-19 2019-09-17 4.279 4,041,086 -37,508 0.20% 17,293,814
2019-09-18 2019-09-16 4.222 4,078,594 -74,585 0.20% 17,217,821
2019-09-17 2019-09-13 4.279 4,153,179 -29,317 0.20% 17,773,516
2019-09-16 2019-09-12 4.117 4,182,496 +59,496 0.20% 17,219,884
2019-09-13 2019-09-11 4.175 4,123,000 +50,010 0.20% 17,214,014
2019-09-12 2019-09-10 4.233 4,072,990 +60,789 0.20% 17,241,400
2019-09-11 2019-09-09 4.210 4,012,201 +9,054 0.20% 16,891,011
2019-09-10 2019-09-06 4.210 4,003,147 -15,521 0.19% 16,852,894
2019-09-09 2019-09-05 4.187 4,018,668 +15,521 0.20% 16,825,023
2019-09-06 2019-09-04 4.233 4,003,147 +21,987 0.19% 16,945,747
2019-09-05 2019-09-03 4.117 3,981,160 +6,467 0.19% 16,390,957
2019-09-04 2019-09-02 4.094 3,974,693 -78,896 0.19% 16,272,138
2019-09-03 2019-08-30 4.175 4,053,589 +10,778 0.20% 16,924,215
2019-09-02 2019-08-29 4.279 4,042,811 +1,293 0.20% 17,301,196
2019-08-30 2019-08-28 4.407 4,041,518 -15,520 0.20% 17,811,252
2019-08-29 2019-08-27 4.001 4,057,038 +6,036 0.20% 16,232,840
2019-08-28 2019-08-26 3.978 4,051,002 +68,117 0.20% 16,114,725
2019-08-27 2019-08-23 4.024 3,982,885 -6,466 0.19% 16,028,525
2019-08-26 2019-08-22 4.129 3,989,351 +13,796 0.19% 16,470,947
2019-08-23 2019-08-21 4.106 3,975,555 +2,586 0.19% 16,321,774
2019-08-22 2019-08-20 4.082 3,972,969 +10,347 0.19% 16,219,003
2019-08-21 2019-08-19 4.094 3,962,622 -13,796 0.19% 16,222,720
2019-08-20 2019-08-16 4.082 3,976,418 +1,293 0.19% 16,233,083
2019-08-19 2019-08-15 4.048 3,975,125 +25,436 0.19% 16,089,500
2019-08-16 2019-08-14 3.990 3,949,689 -19,400 0.19% 15,757,513
2019-08-15 2019-08-13 4.048 3,969,089 -5,174 0.19% 16,065,069
2019-08-14 2019-08-12 4.082 3,974,263 +2,587 0.19% 16,224,286
2019-08-13 2019-08-09 4.059 3,971,676 +12,503 0.19% 16,121,602
2019-08-12 2019-08-08 4.152 3,959,173 +12,502 0.19% 16,438,184
2019-08-09 2019-08-07 4.129 3,946,671 +36,215 0.19% 16,294,733
2019-08-08 2019-08-06 4.245 3,910,456 -20,263 0.19% 16,598,728
2019-08-07 2019-08-05 4.326 3,930,719 -99,159 0.19% 17,003,846
2019-08-06 2019-08-02 4.709 4,029,878 -2,156 0.20% 18,975,108
2019-08-05 2019-08-01 4.883 4,032,034 -143,571 0.20% 19,686,686
2019-08-02 2019-07-31 4.941 4,175,605 -33,196 0.20% 20,629,815
2019-08-01 2019-07-30 5.057 4,208,801 -53,029 0.20% 21,281,940
2019-07-31 2019-07-29 5.080 4,261,830 -862 0.21% 21,648,936
2019-07-30 2019-07-26 5.184 4,262,692 -12,934 0.21% 22,098,246
2019-07-29 2019-07-25 5.161 4,275,626 -12,502 0.21% 22,066,124
2019-07-26 2019-07-24 5.068 4,288,128 -2,156 0.21% 21,732,791
2019-07-25 2019-07-23 5.045 4,290,284 -26,299 0.21% 21,644,204
2019-07-24 2019-07-22 4.964 4,316,583 -3,880 0.21% 21,426,448
2019-07-23 2019-07-19 5.033 4,320,463 -49,148 0.21% 21,746,349
2019-07-22 2019-07-18 5.080 4,369,611 -33,197 0.21% 22,196,434
2019-07-19 2019-07-17 5.138 4,402,808 -58,633 0.21% 22,620,375
2019-07-18 2019-07-16 5.138 4,461,441 +66,825 0.22% 22,921,615
2019-07-17 2019-07-15 5.045 4,394,616 -46,993 0.21% 22,170,552
2019-07-16 2019-07-12 5.022 4,441,609 -3 0.22% 22,304,606
2019-07-15 2019-07-11 5.138 4,441,612 -11,640 0.22% 22,819,739
2019-07-12 2019-07-10 5.115 4,453,252 -1,724 0.22% 22,776,248
2019-07-11 2019-07-09 5.022 4,454,976 -11,210 0.22% 22,371,731
2019-07-09 2019-07-05 5.161 4,466,186 -1,724 0.22% 23,049,587
2019-07-08 2019-07-04 5.196 4,467,910 +35,352 0.22% 23,213,935
2019-07-05 2019-07-03 5.230 4,432,558 +27,161 0.22% 23,184,477
2019-07-04 2019-07-02 5.068 4,405,397 -80,620 0.21% 22,327,126
2019-07-03 2019-06-28 4.883 4,486,017 -16,814 0.22% 21,903,289
2019-07-02 2019-06-27 4.929 4,502,831 +420 0.22% 22,194,272
2019-06-28 2019-06-26 4.639 4,502,411 +3,017 0.22% 20,886,778
2019-06-27 2019-06-25 4.639 4,499,394 +863 0.22% 20,872,782
2019-06-26 2019-06-24 4.697 4,498,531 +41,388 0.22% 21,129,638
2019-06-25 2019-06-21 4.778 4,457,143 +431 0.22% 21,297,082
2019-06-24 2019-06-20 4.697 4,456,712 -59,064 0.22% 20,933,214
2019-06-21 2019-06-19 4.616 4,515,776 -12,072 0.22% 20,844,035
2019-06-20 2019-06-18 4.535 4,527,848 +3,018 0.22% 20,532,173
2019-06-19 2019-06-17 4.535 4,524,830 +1,293 0.22% 20,518,488
2019-06-18 2019-06-14 4.546 4,523,537 +28,024 0.22% 20,565,086
2019-06-17 2019-06-13 4.616 4,495,513 +2,586 0.22% 20,750,504
2019-06-14 2019-06-12 4.523 4,492,927 -63,806 0.22% 20,321,712
2019-06-13 2019-06-11 4.569 4,556,733 -9,485 0.22% 20,821,697
2019-06-12 2019-06-10 4.465 4,566,218 -4,748 0.22% 20,388,426
2019-06-11 2019-06-06 4.407 4,570,966 -92,691 0.22% 20,144,566
2019-06-10 2019-06-05 4.511 4,663,657 -30,179 0.23% 21,039,845
2019-06-06 2019-06-04 4.558 4,693,836 +40,526 0.23% 21,393,744
2019-06-05 2019-06-03 4.971 4,653,310 -37,508 0.23% 23,132,766
2019-06-04 2019-05-31 4.585 4,690,818 +186,311 0.23% 21,508,025
2019-06-03 2019-05-30 4.332 4,504,507 +35,637 0.23% 19,512,372
2019-05-31 2019-05-29 4.320 4,468,870 +10,360 0.23% 19,304,080
2019-05-30 2019-05-28 4.392 4,458,510 +12,017 0.23% 19,582,110
2019-05-29 2019-05-27 4.416 4,446,493 +14,089 0.23% 19,636,634
2019-05-28 2019-05-24 4.513 4,432,404 +19,476 0.22% 20,002,270
2019-05-27 2019-05-23 4.621 4,412,928 -168,240 0.22% 20,393,603
2019-05-24 2019-05-22 4.778 4,581,168 +50,555 0.23% 21,889,698
2019-05-23 2019-05-21 4.742 4,530,613 -21,134 0.23% 21,484,135
2019-05-22 2019-05-20 4.718 4,551,747 +44,754 0.23% 21,474,508
2019-05-21 2019-05-17 4.742 4,506,993 +4,144 0.23% 21,372,129
2019-05-20 2019-05-16 4.742 4,502,849 -12,017 0.23% 21,352,478
2019-05-17 2019-05-15 4.814 4,514,866 +135,917 0.23% 21,736,325
2019-05-16 2019-05-14 4.633 4,378,949 -167,825 0.22% 20,289,412
2019-05-15 2019-05-10 4.670 4,546,774 -109,811 0.23% 21,231,598
2019-05-14 2019-05-09 4.633 4,656,585 -388,691 0.24% 21,575,810
2019-05-10 2019-05-08 4.814 5,045,276 +2,072 0.26% 24,289,925
2019-05-09 2019-05-07 4.899 5,043,204 +4,972 0.26% 24,705,914
2019-05-08 2019-05-06 4.851 5,038,232 -9,531 0.26% 24,438,389
2019-05-07 2019-05-03 5.032 5,047,763 -16,161 0.26% 25,398,225
2019-05-06 2019-05-02 5.080 5,063,924 -15,746 0.26% 25,723,948
2019-05-03 2019-04-30 4.995 5,079,670 +5,801 0.26% 25,374,892
2019-05-02 2019-04-29 5.044 5,073,869 -7,044 0.26% 25,590,801
2019-04-30 2019-04-26 4.911 5,080,913 -2,901 0.26% 24,951,952
2019-04-29 2019-04-25 4.887 5,083,814 -14,089 0.26% 24,843,514
2019-04-26 2019-04-24 4.995 5,097,903 +21,134 0.26% 25,465,972
2019-04-25 2019-04-23 4.995 5,076,769 -1,658 0.26% 25,360,400
2019-04-24 2019-04-18 5.128 5,078,427 +14,503 0.26% 26,042,729
2019-04-23 2019-04-17 5.225 5,063,924 +27,350 0.26% 26,457,173
2019-04-18 2019-04-16 5.128 5,036,574 +44,753 0.26% 25,828,103
2019-04-17 2019-04-15 5.128 4,991,821 -34,394 0.25% 25,598,604
2019-04-16 2019-04-12 5.128 5,026,215 -40,609 0.25% 25,774,981
2019-04-15 2019-04-11 5.188 5,066,824 -60,086 0.26% 26,288,913
2019-04-12 2019-04-10 5.249 5,126,910 -18,647 0.26% 26,909,976
2019-04-11 2019-04-09 5.261 5,145,557 +132,188 0.26% 27,069,937
2019-04-10 2019-04-08 5.261 5,013,369 -94,479 0.25% 26,374,517
2019-04-09 2019-04-04 5.225 5,107,848 -19,062 0.26% 26,686,660
2019-04-08 2019-04-03 5.092 5,126,910 +104,010 0.26% 26,105,770
2019-04-04 2019-04-02 4.995 5,022,900 +74,589 0.25% 25,091,304
2019-04-03 2019-04-01 4.995 4,948,311 -42,267 0.25% 24,718,703
2019-04-02 2019-03-29 5.032 4,990,578 -1,132,922 0.25% 25,110,494
2019-04-01 2019-03-28 5.104 6,123,500 +1,149,912 0.31% 31,254,204
2019-03-29 2019-03-27 4.802 4,973,588 +33,150 0.25% 23,884,779
2019-03-28 2019-03-26 4.790 4,940,438 -47,654 0.25% 23,665,970
2019-03-27 2019-03-25 4.742 4,988,092 -9,530 0.25% 23,653,497
2019-03-26 2019-03-22 4.814 4,997,622 -6,630 0.25% 24,060,500
2019-03-25 2019-03-21 4.682 5,004,252 +21,133 0.25% 23,428,218
2019-03-22 2019-03-20 4.706 4,983,119 -21,133 0.25% 23,449,534
2019-03-21 2019-03-19 4.730 5,004,252 -7,459 0.25% 23,669,746
2019-03-20 2019-03-18 4.778 5,011,711 +80,804 0.25% 23,946,914
2019-03-19 2019-03-15 4.718 4,930,907 -108,568 0.25% 23,263,332
2019-03-18 2019-03-14 4.839 5,039,475 -573,091 0.26% 24,383,611
2019-03-15 2019-03-13 4.923 5,612,566 -680,002 0.28% 27,630,579
2019-03-14 2019-03-12 4.959 6,292,568 -113,541 0.32% 31,205,999
2019-03-13 2019-03-11 4.959 6,406,109 -2,132,828 0.32% 31,769,070
2019-03-12 2019-03-08 4.464 8,538,937 -65,058 0.43% 38,121,843
2019-03-11 2019-03-07 4.501 8,603,995 -952,264 0.44% 38,723,744
2019-03-08 2019-03-06 4.344 9,556,259 +3,804,033 0.48% 41,510,577
2019-03-06 2019-03-04 4.452 5,752,226 -48,897 0.29% 25,611,243
2019-03-05 2019-03-01 4.344 5,801,123 +65,058 0.29% 25,198,978
2019-03-04 2019-02-28 4.356 5,736,065 +99,452 0.29% 24,985,591
2019-03-01 2019-02-27 4.464 5,636,613 +52,627 0.29% 25,164,500
2019-02-28 2019-02-26 4.609 5,583,986 -6,216 0.28% 25,738,074
2019-02-27 2019-02-25 4.585 5,590,202 -39,781 0.28% 25,631,821
2019-02-26 2019-02-22 4.537 5,629,983 +166,996 0.29% 25,542,493
2019-02-25 2019-02-21 4.501 5,462,987 +82,463 0.28% 24,587,103
2019-02-22 2019-02-20 4.513 5,380,524 +23,619 0.27% 24,280,886
2019-02-21 2019-02-19 4.537 5,356,905 +19,047 0.27% 24,303,574
2019-02-20 2019-02-18 4.670 5,337,858 -5,387 0.27% 24,925,641
2019-02-19 2019-02-15 4.501 5,343,245 -16,161 0.27% 24,048,183
2019-02-18 2019-02-14 4.633 5,359,406 -224,181 0.27% 24,832,260
2019-02-15 2019-02-13 4.694 5,583,587 -72,102 0.28% 26,207,841
2019-02-14 2019-02-12 4.525 5,655,689 +376,673 0.29% 25,590,875
2019-02-13 2019-02-11 4.223 5,279,016 -2,900 0.27% 22,294,071
2019-02-12 2019-02-08 4.259 5,281,916 -30,665 0.27% 22,497,515
2019-02-11 2019-02-04 4.175 5,312,581 -99,866 0.27% 22,179,412
2019-02-08 2019-01-31 4.259 5,412,447 +33,151 0.27% 23,053,492
2019-02-01 2019-01-30 4.549 5,379,296 +12,017 0.27% 24,470,066
2019-01-31 2019-01-29 4.513 5,367,279 +5,387 0.27% 24,221,115
2019-01-30 2019-01-28 4.477 5,361,892 +75,003 0.27% 24,002,713
2019-01-29 2019-01-25 4.718 5,286,889 -151,250 0.27% 24,942,806
2019-01-28 2019-01-24 4.633 5,438,139 +48,483 0.28% 25,197,061
2019-01-25 2019-01-23 4.670 5,389,656 -4,973 0.27% 25,167,517
2019-01-24 2019-01-22 4.489 5,394,629 -9,531 0.27% 24,214,353
2019-01-23 2019-01-21 4.404 5,404,160 -1,243 0.27% 23,800,683
2019-01-22 2019-01-18 4.392 5,405,403 +24,445 0.27% 23,740,935
2019-01-21 2019-01-17 4.416 5,380,958 -16,990 0.27% 23,763,425
2019-01-18 2019-01-16 4.477 5,397,948 +3,316 0.27% 24,164,119
2019-01-17 2019-01-15 4.501 5,394,632 -35,637 0.27% 24,279,459
2019-01-16 2019-01-14 4.380 5,430,269 -5,387 0.27% 23,784,626
2019-01-15 2019-01-11 4.211 5,435,656 +4,143 0.28% 22,889,998
2019-01-14 2019-01-10 4.235 5,431,513 -14,503 0.28% 23,003,626
2019-01-11 2019-01-09 4.259 5,446,016 -10,359 0.28% 23,196,474
2019-01-10 2019-01-08 4.139 5,456,375 +62,157 0.28% 22,582,223
2019-01-09 2019-01-07 4.030 5,394,218 -4,973 0.27% 21,739,188
2019-01-08 2019-01-04 4.102 5,399,191 +6,630 0.27% 22,150,114
2019-01-07 2019-01-03 4.066 5,392,561 +3,316 0.27% 21,927,712
2019-01-04 2019-01-02 4.139 5,389,245 -61,329 0.27% 22,304,393
2019-01-03 2018-12-31 4.175 5,450,574 -142,962 0.28% 22,755,516
2019-01-02 2018-12-27 4.066 5,593,536 +20,719 0.28% 22,744,935
2018-12-28 2018-12-24 4.247 5,572,817 +38,952 0.28% 23,669,321
2018-12-27 2018-12-20 4.344 5,533,865 -24,034 0.28% 24,038,060
2018-12-21 2018-12-19 4.440 5,557,899 +24,864 0.28% 24,678,958
2018-12-20 2018-12-18 4.416 5,533,035 +15,746 0.28% 24,435,029
2018-12-19 2018-12-17 4.537 5,517,289 +64,644 0.28% 25,031,215
2018-12-18 2018-12-14 4.585 5,452,645 +97,795 0.28% 25,001,103
2018-12-17 2018-12-13 4.609 5,354,850 -21,547 0.27% 24,681,925
2018-12-14 2018-12-12 4.585 5,376,397 +135,917 0.27% 24,651,496
2018-12-13 2018-12-11 4.573 5,240,480 +19,064 0.27% 23,965,066
2018-12-12 2018-12-10 4.597 5,221,416 -7,459 0.26% 24,003,890
2018-12-11 2018-12-07 4.585 5,228,875 -829 0.26% 23,975,088
2018-12-10 2018-12-06 4.597 5,229,704 +99,866 0.26% 24,041,992
2018-12-07 2018-12-05 4.778 5,129,838 +9,531 0.26% 24,511,348
2018-12-06 2018-12-04 4.826 5,120,307 -32,323 0.26% 24,712,936
2018-12-05 2018-12-03 4.826 5,152,630 +3,731 0.26% 24,868,942
2018-12-04 2018-11-30 4.790 5,148,899 +41,842 0.26% 24,664,552
2018-12-03 2018-11-29 4.766 5,107,057 +18,649 0.26% 24,340,873
2018-11-30 2018-11-28 4.875 5,088,408 -826 0.26% 24,804,567
2018-11-29 2018-11-27 4.814 5,089,234 +15,747 0.26% 24,501,556
2018-11-28 2018-11-26 4.839 5,073,487 -12,016 0.26% 24,548,179
2018-11-27 2018-11-23 4.863 5,085,503 -828 0.26% 24,729,043
2018-11-26 2018-11-22 4.875 5,086,331 -2,072 0.26% 24,794,442
2018-11-23 2018-11-21 4.911 5,088,403 -7,043 0.26% 24,988,735
2018-11-22 2018-11-20 4.766 5,095,446 +119,343 0.26% 24,285,534
2018-11-21 2018-11-19 5.044 4,976,103 -21,123 0.25% 25,097,704
2018-11-20 2018-11-16 4.887 4,997,226 +9,965 0.25% 24,420,377
2018-11-19 2018-11-15 4.911 4,987,261 -3,299 0.25% 24,492,034
2018-11-16 2018-11-14 4.826 4,990,560 +19,490 0.25% 24,086,718
2018-11-15 2018-11-13 4.875 4,971,070 +26,940 0.25% 24,232,577
2018-11-14 2018-11-12 4.899 4,944,130 +31,495 0.25% 24,220,565
2018-11-13 2018-11-09 4.899 4,912,635 +5,803 0.25% 24,066,276
2018-11-12 2018-11-08 4.935 4,906,832 -117,683 0.25% 24,215,467
2018-11-09 2018-11-07 4.995 5,024,515 +38,538 0.25% 25,099,371
2018-11-08 2018-11-06 5.032 4,985,977 -16,986 0.25% 25,087,344
2018-11-07 2018-11-05 5.068 5,002,963 +20,305 0.25% 25,353,910
2018-11-06 2018-11-02 5.188 4,982,658 -33,975 0.25% 25,852,223
2018-11-05 2018-11-01 4.851 5,016,633 -70,854 0.25% 24,333,621
2018-11-02 2018-10-31 4.863 5,087,487 +17,839 0.26% 24,738,691
2018-11-01 2018-10-30 4.826 5,069,648 +4,170 0.26% 24,468,433
2018-10-31 2018-10-29 4.863 5,065,478 -59,239 0.26% 24,631,669
2018-10-30 2018-10-26 4.899 5,124,717 +16,588 0.26% 25,105,234
2018-10-29 2018-10-25 5.032 5,108,129 +12,450 0.26% 25,701,961
2018-10-26 2018-10-24 5.140 5,095,679 -5,793 0.26% 26,192,685
2018-10-25 2018-10-23 5.164 5,101,472 +6,221 0.26% 26,345,572
2018-10-24 2018-10-22 5.297 5,095,251 -31,078 0.26% 26,989,725
2018-10-23 2018-10-19 5.104 5,126,329 -121,000 0.26% 26,164,666
2018-10-22 2018-10-18 4.947 5,247,329 +12,846 0.27% 25,959,152
2018-10-19 2018-10-16 4.959 5,234,483 -145,862 0.27% 25,958,762
2018-10-18 2018-10-15 5.068 5,380,345 +9,116 0.27% 27,266,398
2018-10-16 2018-10-12 5.104 5,371,229 -169,483 0.27% 27,414,630
2018-10-15 2018-10-11 5.020 5,540,712 -279,293 0.28% 27,811,683
2018-10-12 2018-10-10 5.188 5,820,005 -24,863 0.29% 30,196,748
2018-10-11 2018-10-09 5.249 5,844,868 -16,576 0.30% 30,678,373
2018-10-10 2018-10-08 5.297 5,861,444 -167,825 0.30% 31,048,276
2018-10-09 2018-10-05 5.466 6,029,269 -4,144 0.31% 32,955,751
2018-10-08 2018-10-04 5.562 6,033,413 -4,972 0.31% 33,560,802
2018-10-05 2018-10-03 5.550 6,038,385 -14,089 0.31% 33,515,599
2018-10-04 2018-10-02 5.780 6,052,474 -27,764 0.31% 34,981,369
2018-10-03 2018-09-28 5.659 6,080,238 -11,188 0.31% 34,408,186
2018-10-02 2018-09-27 5.671 6,091,426 +43,096 0.31% 34,544,999
2018-09-28 2018-09-26 5.599 6,048,330 +68,373 0.31% 33,862,718
2018-09-27 2018-09-24 5.647 5,979,957 +414 0.30% 33,768,539
2018-09-26 2018-09-21 5.647 5,979,543 -6,630 0.30% 33,766,201
2018-09-24 2018-09-20 5.575 5,986,173 +19,476 0.30% 33,370,260
2018-09-21 2018-09-19 5.792 5,966,697 -145,448 0.30% 34,557,600
2018-09-20 2018-09-18 5.647 6,112,145 -4,558 0.31% 34,514,998
2018-09-19 2018-09-17 5.695 6,116,703 +41,852 0.31% 34,835,957
2018-09-18 2018-09-14 5.623 6,074,851 -89,092 0.31% 34,157,801
2018-09-17 2018-09-13 5.538 6,163,943 -137,990 0.31% 34,138,124
2018-09-14 2018-09-12 5.225 6,301,933 +66,302 0.32% 32,925,322
2018-09-13 2018-09-11 5.369 6,235,631 -82,877 0.32% 33,481,798
2018-09-12 2018-09-10 5.213 6,318,508 +92,407 0.32% 32,935,681
2018-09-11 2018-09-07 5.490 6,226,101 -100,280 0.32% 34,181,878
2018-09-10 2018-09-06 5.321 6,326,381 -37,709 0.32% 33,663,734
2018-09-07 2018-09-05 5.394 6,364,090 -213,821 0.32% 34,325,130
2018-09-06 2018-09-04 5.466 6,577,911 -17,405 0.33% 35,954,607
2018-09-05 2018-09-03 5.430 6,595,316 +72,103 0.33% 35,811,002
2018-09-04 2018-08-31 5.671 6,523,213 -222,109 0.33% 36,993,700
2018-09-03 2018-08-30 5.430 6,745,322 -415,626 0.34% 36,625,499
2018-08-31 2018-08-29 5.961 7,160,948 +23,620 0.36% 42,684,070
2018-08-30 2018-08-28 5.937 7,137,328 +7,873 0.36% 42,371,039
2018-08-29 2018-08-27 6.045 7,129,455 -9,531 0.36% 43,098,526
2018-08-28 2018-08-24 5.997 7,138,986 +2,901 0.36% 42,811,582
2018-08-27 2018-08-23 6.021 7,136,085 -30,664 0.36% 42,966,395
2018-08-24 2018-08-22 6.033 7,166,749 -4,144 0.36% 43,237,498
2018-08-23 2018-08-21 6.057 7,170,893 +158,294 0.36% 43,435,549
2018-08-22 2018-08-20 5.937 7,012,599 +5,387 0.36% 41,630,580
2018-08-21 2018-08-17 5.961 7,007,212 -26,106 0.35% 41,767,700
2018-08-20 2018-08-16 5.888 7,033,318 -51,798 0.36% 41,414,119
2018-08-17 2018-08-15 5.973 7,085,116 -49,726 0.36% 42,317,550
2018-08-16 2018-08-14 6.057 7,134,842 -3,315 0.36% 43,217,181
2018-08-15 2018-08-13 6.166 7,138,157 -2,486 0.36% 44,012,430
2018-08-14 2018-08-10 6.214 7,140,643 -19,476 0.36% 44,372,399
2018-08-13 2018-08-09 6.250 7,160,119 -125,144 0.36% 44,752,609
2018-08-10 2018-08-08 6.190 7,285,263 +94,894 0.37% 45,095,266
2018-08-09 2018-08-07 6.214 7,190,369 +15,332 0.36% 44,681,399
2018-08-08 2018-08-06 6.045 7,175,037 -229,568 0.36% 43,374,075
2018-08-07 2018-08-03 6.190 7,404,605 -8,288 0.37% 45,833,985
2018-08-06 2018-08-02 6.311 7,412,893 +121,829 0.38% 46,779,737
2018-08-03 2018-08-01 6.673 7,291,064 +96,965 0.37% 48,650,174
2018-08-02 2018-07-31 6.926 7,194,099 -206,777 0.36% 49,826,073
2018-08-01 2018-07-30 7.095 7,400,876 +101,110 0.37% 52,508,403
2018-07-31 2018-07-27 7.071 7,299,766 -14,089 0.37% 51,614,879
2018-07-30 2018-07-26 6.974 7,313,855 +135,503 0.37% 51,008,499
2018-07-27 2018-07-25 6.890 7,178,352 -51,384 0.36% 49,457,165
2018-07-26 2018-07-24 6.902 7,229,736 +13,261 0.37% 49,898,423
2018-07-25 2018-07-23 6.648 7,216,475 +235,369 0.37% 47,978,323
2018-07-24 2018-07-20 7.155 6,981,106 +75,832 0.35% 49,951,356
2018-07-23 2018-07-19 7.264 6,905,274 +42,267 0.35% 50,158,641
2018-07-20 2018-07-18 7.360 6,863,007 +37,709 0.35% 50,514,101
2018-07-19 2018-07-17 7.384 6,825,298 -36,051 0.35% 50,401,260
2018-07-18 2018-07-16 7.421 6,861,349 -46,411 0.35% 50,915,848
2018-07-17 2018-07-13 7.397 6,907,760 -83,705 0.35% 51,093,549
2018-07-16 2018-07-12 7.348 6,991,465 +26,520 0.35% 51,375,237
2018-07-13 2018-07-11 7.312 6,964,945 +44,339 0.35% 50,928,240
2018-07-12 2018-07-10 7.421 6,920,606 -87,849 0.35% 51,355,575
2018-07-11 2018-07-09 7.469 7,008,455 -79,562 0.35% 52,345,734
2018-07-10 2018-07-06 7.348 7,088,017 -43,924 0.36% 52,084,728
2018-07-09 2018-07-05 7.348 7,131,941 +39,366 0.36% 52,407,494
2018-07-06 2018-07-04 7.590 7,092,575 -63,400 0.36% 53,829,821
2018-07-05 2018-07-03 7.372 7,155,975 +26,520 0.36% 52,756,792
2018-07-04 2018-06-29 7.662 7,129,455 -56,356 0.36% 54,625,876
2018-07-03 2018-06-28 7.553 7,185,811 +124,729 0.36% 54,277,330
2018-06-29 2018-06-27 7.457 7,061,082 +10,774 0.36% 52,653,602
2018-06-28 2018-06-26 7.698 7,050,308 -6,216 0.36% 54,274,662
2018-06-27 2018-06-25 7.662 7,056,524 -4,972 0.36% 54,067,079
2018-06-26 2018-06-22 7.783 7,061,496 +58,842 0.36% 54,957,224
2018-06-25 2018-06-21 7.698 7,002,654 -154,979 0.35% 53,907,812
2018-06-22 2018-06-20 7.903 7,157,633 -190,616 0.36% 56,569,076
2018-06-21 2018-06-19 7.759 7,348,249 -158,709 0.37% 57,011,595
2018-06-20 2018-06-15 8.024 7,506,958 +352,226 0.38% 60,235,704
2018-06-19 2018-06-14 8.386 7,154,732 -81,634 0.36% 59,999,348
2018-06-15 2018-06-13 8.579 7,236,366 -87,434 0.37% 62,080,968
2018-06-14 2018-06-12 8.386 7,323,800 +377,502 0.37% 61,417,147
2018-06-13 2018-06-11 8.495 6,946,298 +50,141 0.35% 59,005,762
2018-06-12 2018-06-08 8.133 6,896,157 +298,355 0.35% 56,083,537
2018-06-11 2018-06-07 8.217 6,597,802 +194,760 0.33% 54,214,411
2018-06-08 2018-06-06 8.398 6,403,042 -190,202 0.32% 53,772,960
2018-06-07 2018-06-05 8.555 6,593,244 +139,399 0.33% 56,404,498
2018-06-06 2018-06-04 8.799 6,453,845 -164,925 0.33% 56,785,320
2018-06-05 2018-06-01 8.566 6,618,770 +312,461 0.34% 56,693,218
2018-06-04 2018-05-31 8.271 6,306,309 +819,377 0.32% 52,159,514
2018-06-01 2018-05-30 7.842 5,486,932 +178,055 0.28% 43,025,788
2018-05-31 2018-05-29 7.792 5,308,877 -59,145 0.27% 41,368,977
2018-05-30 2018-05-28 7.927 5,368,022 +365,998 0.28% 42,554,471
2018-05-29 2018-05-25 8.124 5,002,024 +64,576 0.26% 40,635,177
2018-05-28 2018-05-24 8.234 4,937,448 +2,037 0.25% 40,655,888
2018-05-25 2018-05-23 8.062 4,935,411 -123,457 0.25% 39,791,205
2018-05-24 2018-05-21 8.050 5,058,868 +244,061 0.26% 40,724,483
2018-05-23 2018-05-18 8.197 4,814,807 +624,210 0.25% 39,468,783
2018-05-21 2018-05-17 8.639 4,190,597 +391,964 0.22% 36,203,199
2018-05-18 2018-05-16 8.909 3,798,633 +590,799 0.20% 33,842,493
2018-05-17 2018-05-15 8.541 3,207,834 +80,675 0.17% 27,398,042
2018-05-16 2018-05-14 8.566 3,127,159 +11,001 0.16% 26,785,748
2018-05-15 2018-05-11 8.590 3,116,158 +30,966 0.16% 26,767,999
2018-05-14 2018-05-10 8.590 3,085,192 +51,746 0.16% 26,501,999
2018-05-11 2018-05-09 8.566 3,033,446 +28,114 0.16% 25,983,047
2018-05-10 2018-05-08 8.443 3,005,332 +62,339 0.15% 25,373,436
2018-05-09 2018-05-07 8.529 2,942,993 +1,222 0.15% 25,099,925
2018-05-08 2018-05-04 8.492 2,941,771 +10,594 0.15% 24,981,203
2018-05-07 2018-05-03 8.296 2,931,177 +55,820 0.15% 24,315,720
2018-05-04 2018-05-02 8.443 2,875,357 -1,222 0.15% 24,276,083
2018-05-03 2018-04-30 8.492 2,876,579 +129,161 0.15% 24,427,600
2018-05-02 2018-04-27 8.222 2,747,418 +12,223 0.14% 22,589,048
2018-04-30 2018-04-26 8.406 2,735,195 +37,485 0.14% 22,992,027
2018-04-27 2018-04-25 8.627 2,697,710 -321,476 0.14% 23,272,818
2018-04-26 2018-04-24 8.713 3,019,186 +5,705 0.16% 26,305,503
2018-04-25 2018-04-23 8.602 3,013,481 +95,342 0.16% 25,922,977
2018-04-24 2018-04-20 8.516 2,918,139 -42,374 0.15% 24,852,143
2018-04-23 2018-04-19 8.578 2,960,513 +84,749 0.15% 25,394,668
2018-04-20 2018-04-18 8.492 2,875,764 +128,753 0.15% 24,420,679
2018-04-19 2018-04-17 8.529 2,747,011 +71,304 0.14% 23,428,452
2018-04-18 2018-04-16 8.713 2,675,707 +15,890 0.14% 23,312,846
2018-04-17 2018-04-13 8.799 2,659,817 +10,594 0.14% 23,402,880
2018-04-16 2018-04-12 8.811 2,649,223 -2,852 0.14% 23,342,177
2018-04-13 2018-04-11 8.885 2,652,075 +127,123 0.14% 23,562,576
2018-04-12 2018-04-10 8.602 2,524,952 +81,490 0.13% 21,720,486
2018-04-11 2018-04-09 8.750 2,443,462 +24,039 0.13% 21,379,302
2018-04-10 2018-04-06 8.467 2,419,423 +72,118 0.12% 20,486,100
2018-04-09 2018-04-04 8.590 2,347,305 -28,521 0.12% 20,163,502
2018-04-06 2018-04-03 8.615 2,375,826 +119,789 0.12% 20,466,809
2018-04-04 2018-03-29 8.762 2,256,037 +4,075 0.12% 19,767,094
2018-04-03 2018-03-28 8.811 2,251,962 +168,683 0.12% 19,841,929
2018-03-29 2018-03-27 9.204 2,083,279 +39,115 0.11% 19,173,751
2018-03-28 2018-03-26 9.093 2,044,164 -16,705 0.11% 18,587,986
2018-03-27 2018-03-23 9.081 2,060,869 +29,336 0.11% 18,714,598
2018-03-26 2018-03-22 9.560 2,031,533 -77,822 0.10% 19,420,470
2018-03-23 2018-03-21 10.382 2,109,355 +84,341 0.11% 21,898,705
2018-03-22 2018-03-20 10.406 2,025,014 +4,890 0.10% 21,072,802
2018-03-21 2018-03-19 10.566 2,020,124 -63,562 0.10% 21,344,185
2018-03-20 2018-03-16 10.149 2,083,686 -815 0.11% 21,146,387
2018-03-19 2018-03-15 10.161 2,084,501 -75,378 0.11% 21,180,238
2018-03-16 2018-03-14 10.136 2,159,879 -27,706 0.11% 21,893,130
2018-03-15 2018-03-13 10.455 2,187,585 -88,824 0.11% 22,871,936
2018-03-14 2018-03-12 10.492 2,276,409 +33,411 0.12% 23,884,426
2018-03-13 2018-03-09 10.296 2,242,998 -5,297 0.12% 23,093,473
2018-03-12 2018-03-08 10.210 2,248,295 +94,120 0.12% 22,954,879
2018-03-09 2018-03-07 10.124 2,154,175 -154,422 0.11% 21,808,878
2018-03-08 2018-03-06 10.001 2,308,597 -110,011 0.12% 23,088,947
2018-03-07 2018-03-05 9.793 2,418,608 -64,377 0.12% 23,684,639
2018-03-06 2018-03-02 9.940 2,482,985 +3,667 0.13% 24,680,702
2018-03-05 2018-03-01 10.173 2,479,318 +35,448 0.13% 25,222,327
2018-03-02 2018-02-28 9.977 2,443,870 +23,225 0.13% 24,381,872
2018-03-01 2018-02-27 9.915 2,420,645 +16,705 0.12% 24,001,637
2018-02-28 2018-02-26 10.345 2,403,940 +28,929 0.12% 24,868,500
2018-02-27 2018-02-23 10.566 2,375,011 +15,483 0.12% 25,093,843
2018-02-26 2018-02-22 10.946 2,359,528 -82,712 0.12% 25,827,858
2018-02-23 2018-02-21 10.946 2,442,240 -36,263 0.13% 26,733,239
2018-02-22 2018-02-20 10.590 2,478,503 +70,896 0.13% 26,248,146
2018-02-21 2018-02-15 10.554 2,407,607 +33,818 0.12% 25,408,700
2018-02-20 2018-02-13 10.406 2,373,789 -30,151 0.12% 24,702,241
2018-02-14 2018-02-12 10.063 2,403,940 +11,409 0.12% 24,190,000
2018-02-13 2018-02-09 10.099 2,392,531 +15,890 0.12% 24,163,275
2018-02-12 2018-02-08 10.222 2,376,641 -694,698 0.12% 24,294,445
2018-02-09 2018-02-07 9.523 3,071,339 -21,595 0.16% 29,247,441
2018-02-08 2018-02-06 9.523 3,092,934 -66,821 0.16% 29,453,083
2018-02-07 2018-02-05 9.695 3,159,755 -16,298 0.16% 30,632,250
2018-02-05 2018-02-01 9.584 3,176,053 -99,417 0.16% 30,439,476
2018-02-02 2018-01-31 9.596 3,275,470 -2,852 0.17% 31,432,489
2018-02-01 2018-01-30 9.682 3,278,322 -46,857 0.17% 31,741,468
2018-01-31 2018-01-29 9.633 3,325,179 -13,038 0.17% 32,031,928
2018-01-30 2018-01-26 9.780 3,338,217 -34,633 0.17% 32,649,105
2018-01-29 2018-01-25 9.633 3,372,850 -30,966 0.17% 32,491,150
2018-01-26 2018-01-24 9.805 3,403,816 -23,632 0.18% 33,374,230
2018-01-25 2018-01-23 9.695 3,427,448 +61,117 0.18% 33,227,400
2018-01-24 2018-01-22 9.719 3,366,331 -218,392 0.17% 32,717,521
2018-01-23 2018-01-19 9.829 3,584,723 -4,074 0.18% 35,235,993
2018-01-22 2018-01-18 9.891 3,588,797 -21,187 0.18% 35,496,238
2018-01-19 2018-01-17 10.014 3,609,984 -33,819 0.19% 36,148,795
2018-01-18 2018-01-16 9.682 3,643,803 -6,926 0.19% 35,280,139
2018-01-17 2018-01-15 9.572 3,650,729 +137,717 0.19% 34,943,998
2018-01-16 2018-01-12 9.940 3,513,012 +48,079 0.18% 34,919,100
2018-01-15 2018-01-11 10.185 3,464,933 +75,378 0.18% 35,291,598
2018-01-12 2018-01-10 10.087 3,389,555 -118,160 0.17% 34,191,086
2018-01-11 2018-01-09 10.234 3,507,715 -16,298 0.18% 35,899,529
2018-01-10 2018-01-08 10.063 3,524,013 +13,446 0.18% 35,460,900
2018-01-09 2018-01-05 10.124 3,510,567 +35,448 0.18% 35,540,997
2018-01-08 2018-01-04 10.185 3,475,119 -51,746 0.18% 35,395,346
2018-01-05 2018-01-03 9.768 3,526,865 -20,780 0.18% 34,450,878
2018-01-04 2018-01-02 9.768 3,547,645 +256,284 0.18% 34,653,860
2018-01-03 2017-12-29 10.063 3,291,361 -67,636 0.17% 33,119,805
2018-01-02 2017-12-28 9.388 3,358,997 -17,113 0.17% 31,533,302
2017-12-29 2017-12-27 9.167 3,376,110 +5,297 0.17% 30,948,214
2017-12-27 2017-12-21 8.921 3,370,813 -9,779 0.17% 30,072,357
2017-12-22 2017-12-20 8.921 3,380,592 -12,630 0.17% 30,159,599
2017-12-21 2017-12-19 8.897 3,393,222 -79,045 0.17% 30,188,996
2017-12-20 2017-12-18 8.651 3,472,267 +3,667 0.18% 30,040,048
2017-12-19 2017-12-15 8.590 3,468,600 +1,222 0.18% 29,795,498
2017-12-18 2017-12-14 8.651 3,467,378 -18,335 0.18% 29,997,751
2017-12-15 2017-12-13 8.676 3,485,713 +5,704 0.18% 30,241,925
2017-12-13 2017-12-11 8.688 3,480,009 +41,152 0.18% 30,235,142
2017-12-12 2017-12-08 8.504 3,438,857 -3,259 0.18% 29,244,604
2017-12-11 2017-12-07 8.480 3,442,116 -9,779 0.18% 29,187,839
2017-12-08 2017-12-06 8.369 3,451,895 -48,079 0.18% 28,889,521
2017-12-07 2017-12-05 8.615 3,499,974 -3,667 0.18% 30,150,903
2017-12-06 2017-12-04 8.688 3,503,641 +30,151 0.18% 30,440,463
2017-12-05 2017-12-01 8.750 3,473,490 +36,263 0.18% 30,391,629
2017-12-04 2017-11-30 8.737 3,437,227 -49,708 0.18% 30,032,162
2017-12-01 2017-11-29 8.799 3,486,935 -23,632 0.18% 30,680,427
2017-11-30 2017-11-28 8.786 3,510,567 -1,630 0.18% 30,845,278
2017-11-29 2017-11-27 8.811 3,512,197 -24,854 0.18% 30,945,799
2017-11-28 2017-11-24 8.811 3,537,051 +16,298 0.18% 31,164,787
2017-11-27 2017-11-23 8.909 3,520,753 +14,260 0.18% 31,366,826
2017-11-24 2017-11-22 8.983 3,506,493 +37,078 0.18% 31,497,962
2017-11-23 2017-11-21 8.958 3,469,415 +33,411 0.18% 31,079,749
2017-11-22 2017-11-20 8.970 3,436,004 +42,782 0.18% 30,822,611
2017-11-21 2017-11-17 9.130 3,393,222 +5,296 0.17% 30,980,156
2017-11-20 2017-11-16 9.204 3,387,926 -2,852 0.17% 31,181,254
2017-11-17 2017-11-15 9.204 3,390,778 -2,037 0.17% 31,207,503
2017-11-16 2017-11-14 9.302 3,392,815 -100,232 0.17% 31,559,330
2017-11-15 2017-11-13 9.167 3,493,047 -56,228 0.18% 32,020,155
2017-11-14 2017-11-10 9.167 3,549,275 +47,264 0.18% 32,535,587
2017-11-13 2017-11-09 9.056 3,502,011 +1,630 0.18% 31,715,551
2017-11-10 2017-11-08 9.081 3,500,381 -2,037 0.18% 31,786,699
2017-11-09 2017-11-07 8.958 3,502,418 +75,785 0.18% 31,375,397
2017-11-08 2017-11-06 9.032 3,426,633 -15,891 0.18% 30,948,799
2017-11-07 2017-11-03 9.142 3,442,524 +24,855 0.18% 31,472,529
2017-11-06 2017-11-02 9.204 3,417,669 +17,520 0.18% 31,454,998
2017-11-03 2017-11-01 9.204 3,400,149 -40,337 0.18% 31,293,750
2017-11-02 2017-10-31 9.216 3,440,486 -1,630 0.18% 31,707,217
2017-11-01 2017-10-30 9.253 3,442,116 +16,705 0.18% 31,848,959
2017-10-31 2017-10-27 8.958 3,425,411 +48,079 0.18% 30,685,552
2017-10-30 2017-10-26 9.118 3,377,332 -38,300 0.17% 30,793,635
2017-10-27 2017-10-25 9.265 3,415,632 -5,297 0.18% 31,645,825
2017-10-26 2017-10-24 9.326 3,420,929 -10,593 0.18% 31,904,802
2017-10-25 2017-10-23 9.388 3,431,522 +9,778 0.18% 32,214,146
2017-10-24 2017-10-20 9.449 3,421,744 +10,186 0.18% 32,332,303
2017-10-23 2017-10-19 9.326 3,411,558 +15,076 0.18% 31,817,404
2017-10-20 2017-10-18 9.547 3,396,482 -131,198 0.17% 32,427,040
2017-10-19 2017-10-17 9.633 3,527,680 +7,334 0.18% 33,982,649
2017-10-18 2017-10-16 9.596 3,520,346 -10,186 0.18% 33,782,400
2017-10-17 2017-10-13 9.707 3,530,532 +36,263 0.18% 34,270,073
2017-10-16 2017-10-12 9.596 3,494,269 +2,444 0.18% 33,532,156
2017-10-13 2017-10-11 9.572 3,491,825 -815 0.18% 33,423,003
2017-10-12 2017-10-10 9.744 3,492,640 +101,862 0.18% 34,030,844
2017-10-11 2017-10-09 9.216 3,390,778 -37,077 0.17% 31,249,113
2017-10-10 2017-10-06 9.130 3,427,855 -12,224 0.18% 31,296,356
2017-10-09 2017-10-04 9.130 3,440,079 +68,451 0.18% 31,407,961
2017-10-06 2017-10-03 9.375 3,371,628 -40,337 0.17% 31,610,503
2017-10-04 2017-09-29 9.277 3,411,965 +28,521 0.18% 31,653,720
2017-10-03 2017-09-28 9.093 3,383,444 +35,041 0.17% 30,766,323
2017-09-29 2017-09-27 9.339 3,348,403 +6,112 0.17% 31,269,488
2017-09-28 2017-09-26 9.375 3,342,291 -69,267 0.17% 31,335,456
2017-09-27 2017-09-25 9.265 3,411,558 +18,743 0.18% 31,608,079
2017-09-26 2017-09-22 9.547 3,392,815 -52,561 0.17% 32,392,030
2017-09-25 2017-09-21 9.547 3,445,376 -115,715 0.18% 32,893,843
2017-09-22 2017-09-20 9.744 3,561,091 -35,855 0.18% 34,697,802
2017-09-21 2017-09-19 9.645 3,596,946 -173,980 0.19% 34,694,039
2017-09-20 2017-09-18 8.860 3,770,926 -5,297 0.19% 33,410,548
2017-09-19 2017-09-15 8.909 3,776,223 -40,337 0.19% 33,642,840
2017-09-18 2017-09-14 8.958 3,816,560 -71,711 0.20% 34,189,547
2017-09-15 2017-09-13 9.007 3,888,271 -69,674 0.20% 35,022,809
2017-09-14 2017-09-12 8.909 3,957,945 +8,964 0.20% 35,261,824
2017-09-13 2017-09-11 8.835 3,948,981 +24,040 0.20% 34,891,202
2017-09-12 2017-09-08 8.835 3,924,941 +5,296 0.20% 34,678,797
2017-09-11 2017-09-07 8.885 3,919,645 +22,003 0.20% 34,824,404
2017-09-08 2017-09-06 8.811 3,897,642 -24,855 0.20% 34,341,937
2017-09-07 2017-09-05 8.909 3,922,497 +122,642 0.20% 34,946,013
2017-09-06 2017-09-04 8.590 3,799,855 +24,854 0.20% 32,641,000
2017-09-05 2017-09-01 8.713 3,775,001 -155,237 0.19% 32,890,753
2017-09-04 2017-08-31 8.701 3,930,238 +30,966 0.20% 34,195,069
2017-09-01 2017-08-30 8.713 3,899,272 -27,707 0.20% 33,973,499
2017-08-31 2017-08-29 8.774 3,926,979 +138,533 0.20% 34,455,854
2017-08-30 2017-08-28 8.885 3,788,446 +68,043 0.20% 33,658,756
2017-08-29 2017-08-25 9.216 3,720,403 +10,594 0.19% 34,286,908
2017-08-28 2017-08-24 9.191 3,709,809 +244,468 0.19% 34,098,224
2017-08-25 2017-08-22 10.480 3,465,341 +30,559 0.18% 36,316,354
2017-08-24 2017-08-21 10.590 3,434,782 +212,280 0.18% 36,375,449
2017-08-22 2017-08-18 10.038 3,222,502 +3,667 0.17% 32,347,811
2017-08-21 2017-08-17 9.793 3,218,835 -65,191 0.17% 31,521,001
2017-08-18 2017-08-16 9.547 3,284,026 +6,926 0.17% 31,353,395
2017-08-17 2017-08-15 9.449 3,277,100 -815 0.17% 30,965,551
2017-08-16 2017-08-14 9.412 3,277,915 -24,854 0.17% 30,852,577
2017-08-15 2017-08-11 9.474 3,302,769 +11,001 0.17% 31,289,159
2017-08-14 2017-08-10 9.523 3,291,768 -19,557 0.17% 31,346,520
2017-08-11 2017-08-09 9.658 3,311,325 -6,927 0.17% 31,979,740
2017-08-10 2017-08-08 9.829 3,318,252 -60,710 0.17% 32,616,719
2017-08-09 2017-08-07 9.744 3,378,962 -23,632 0.17% 32,923,212
2017-08-08 2017-08-04 9.584 3,402,594 -56,635 0.18% 32,610,658
2017-08-07 2017-08-03 9.461 3,459,229 +49,709 0.18% 32,728,951
2017-08-04 2017-08-02 9.572 3,409,520 -17,113 0.18% 32,635,197
2017-08-03 2017-08-01 9.474 3,426,633 -30,559 0.18% 32,462,599
2017-08-02 2017-07-31 9.351 3,457,192 -57,450 0.18% 32,327,853
2017-08-01 2017-07-28 9.351 3,514,642 +28,114 0.18% 32,865,062
2017-07-31 2017-07-27 9.633 3,486,528 +16,705 0.18% 33,586,226
2017-07-28 2017-07-26 9.695 3,469,823 +25,262 0.18% 33,638,205
2017-07-27 2017-07-25 9.670 3,444,561 -5,704 0.18% 33,308,762
2017-07-26 2017-07-24 9.645 3,450,265 -20,780 0.18% 33,279,239
2017-07-25 2017-07-21 9.719 3,471,045 +92,898 0.18% 33,735,241
2017-07-24 2017-07-20 9.682 3,378,147 +48,486 0.17% 32,707,996
2017-07-21 2017-07-19 9.768 3,329,661 +23,225 0.17% 32,524,564
2017-07-20 2017-07-18 9.829 3,306,436 +36,263 0.17% 32,500,574
2017-07-19 2017-07-17 9.805 3,270,173 +197,612 0.17% 32,063,867
2017-07-18 2017-07-14 9.854 3,072,561 -16,298 0.16% 30,277,112
2017-07-17 2017-07-13 9.891 3,088,859 +59,080 0.16% 30,551,428
2017-07-14 2017-07-12 9.940 3,029,779 +52,153 0.16% 30,115,797
2017-07-13 2017-07-11 10.001 2,977,626 -46,449 0.15% 29,780,100
2017-07-12 2017-07-10 9.879 3,024,075 +22,002 0.16% 29,873,550
2017-07-11 2017-07-07 10.001 3,002,073 +52,968 0.15% 30,024,601
2017-07-10 2017-07-06 9.817 2,949,105 -1,222 0.15% 28,952,003
2017-07-07 2017-07-05 9.866 2,950,327 -407 0.15% 29,108,820
2017-07-06 2017-07-04 9.695 2,950,734 -29,744 0.15% 28,605,895
2017-07-05 2017-07-03 9.780 2,980,478 +63,154 0.15% 29,150,274
2017-07-04 2017-06-30 9.633 2,917,324 +18,743 0.15% 28,103,002
2017-07-03 2017-06-29 9.584 2,898,581 +28,114 0.15% 27,780,168
2017-06-30 2017-06-28 9.695 2,870,467 +57,042 0.15% 27,827,747
2017-06-29 2017-06-27 9.805 2,813,425 +7,742 0.14% 27,585,478
2017-06-28 2017-06-26 9.817 2,805,683 +11,816 0.14% 27,543,998
2017-06-27 2017-06-23 9.780 2,793,867 +255,877 0.14% 27,325,143
2017-06-26 2017-06-22 10.136 2,537,990 +305,993 0.13% 25,725,768
2017-06-23 2017-06-21 10.210 2,231,997 -79,860 0.11% 22,788,478
2017-06-22 2017-06-20 10.063 2,311,857 -32,596 0.12% 23,263,401
2017-06-21 2017-06-19 10.112 2,344,453 +17,521 0.12% 23,706,483
2017-06-20 2017-06-16 10.149 2,326,932 +12,223 0.12% 23,614,981
2017-06-19 2017-06-15 9.989 2,314,709 -41,967 0.12% 23,121,670
2017-06-16 2017-06-14 9.928 2,356,676 +108,788 0.12% 23,396,279
2017-06-15 2017-06-13 10.050 2,247,888 -121,419 0.12% 22,592,119
2017-06-14 2017-06-12 9.596 2,369,307 -20,372 0.12% 22,736,650
2017-06-13 2017-06-09 9.584 2,389,679 -136,903 0.12% 22,902,822
2017-06-12 2017-06-08 9.437 2,526,582 -2,444 0.13% 23,842,848
2017-06-09 2017-06-07 9.866 2,529,026 -31,374 0.13% 24,952,136
2017-06-08 2017-06-06 9.756 2,560,400 -281,139 0.13% 24,978,902
2017-06-07 2017-06-05 10.050 2,841,539 +23,632 0.15% 28,558,534
2017-06-06 2017-06-02 10.161 2,817,907 +67,229 0.15% 28,632,244
2017-06-05 2017-06-01 10.162 2,750,678 +81,490 0.14% 27,953,320
2017-06-02 2017-05-31 10.386 2,669,188 +18,947 0.14% 27,722,078
2017-06-01 2017-05-29 10.423 2,650,241 +26,562 0.14% 27,624,070
2017-05-31 2017-05-26 10.349 2,623,679 +30,185 0.14% 27,151,638
2017-05-29 2017-05-25 10.436 2,593,494 +154,145 0.14% 27,064,803
2017-05-26 2017-05-24 10.187 2,439,349 +2,415 0.13% 24,850,099
2017-05-25 2017-05-23 10.249 2,436,934 -325,193 0.13% 24,976,872
2017-05-24 2017-05-22 10.597 2,762,127 +73,249 0.14% 29,270,693
2017-05-23 2017-05-19 10.684 2,688,878 +41,856 0.14% 28,728,297
2017-05-22 2017-05-18 10.535 2,647,022 -29,380 0.14% 27,886,483
2017-05-19 2017-05-17 11.057 2,676,402 -26,160 0.14% 29,592,502
2017-05-18 2017-05-16 10.920 2,702,562 +266,030 0.14% 29,512,424
2017-05-17 2017-05-15 11.181 2,436,532 +284,946 0.13% 27,243,002
2017-05-16 2017-05-12 11.231 2,151,586 +139,656 0.11% 24,163,925
2017-05-15 2017-05-11 10.746 2,011,930 -72,444 0.10% 21,620,678
2017-05-12 2017-05-10 10.734 2,084,374 +362,623 0.11% 22,373,284
2017-05-11 2017-05-09 10.411 1,721,751 +13,683 0.09% 17,924,816
2017-05-10 2017-05-08 10.001 1,708,068 -144,887 0.09% 17,082,104
2017-05-09 2017-05-05 9.939 1,852,955 +3,622 0.10% 18,415,995
2017-05-08 2017-05-04 10.001 1,849,333 +51,515 0.10% 18,494,872
2017-05-05 2017-05-02 10.187 1,797,818 +155,352 0.09% 18,314,704
2017-05-04 2017-04-28 10.237 1,642,466 -30,989 0.09% 16,813,725
2017-05-02 2017-04-27 10.175 1,673,455 -24,551 0.09% 17,027,006
2017-04-28 2017-04-26 10.038 1,698,006 -31,795 0.09% 17,044,761
2017-04-27 2017-04-25 10.088 1,729,801 +16,099 0.09% 17,449,883
2017-04-26 2017-04-24 10.113 1,713,702 -20,928 0.09% 17,330,059
2017-04-25 2017-04-21 10.063 1,734,630 +84,518 0.09% 17,455,497
2017-04-24 2017-04-20 10.547 1,650,112 +17,306 0.09% 17,404,496
2017-04-21 2017-04-19 9.715 1,632,806 -4,830 0.09% 15,862,867
2017-04-20 2017-04-18 9.566 1,637,636 -26,160 0.09% 15,665,651
2017-04-19 2017-04-13 9.442 1,663,796 +9,256 0.09% 15,709,198
2017-04-18 2017-04-12 9.678 1,654,540 -7,646 0.09% 16,012,350
2017-04-13 2017-04-11 9.641 1,662,186 +31,794 0.09% 16,024,396
2017-04-12 2017-04-10 9.653 1,630,392 +7,647 0.08% 15,738,140
2017-04-11 2017-04-07 9.790 1,622,745 -33,002 0.08% 15,886,083
2017-04-10 2017-04-06 9.665 1,655,747 -33,807 0.09% 16,003,461
2017-04-07 2017-04-05 9.342 1,689,554 +129,997 0.09% 15,784,479
2017-04-06 2017-04-03 9.728 1,559,557 +27,367 0.08% 15,170,621
2017-04-05 2017-03-31 9.790 1,532,190 -55,138 0.08% 14,999,583
2017-04-03 2017-03-30 9.566 1,587,328 -41,051 0.08% 15,184,404
2017-03-31 2017-03-29 9.814 1,628,379 +25,758 0.08% 15,981,698
2017-03-30 2017-03-28 9.926 1,602,621 +16,903 0.08% 15,908,087
2017-03-29 2017-03-27 9.740 1,585,718 +41,052 0.08% 15,444,802
2017-03-28 2017-03-24 10.137 1,544,666 +42,259 0.08% 15,659,038
2017-03-27 2017-03-23 9.964 1,502,407 -105,044 0.08% 14,969,328
2017-03-24 2017-03-22 10.013 1,607,451 +81,701 0.08% 16,095,821
2017-03-23 2017-03-21 10.336 1,525,750 -76,469 0.08% 15,770,557
2017-03-22 2017-03-20 9.901 1,602,219 +99,409 0.08% 15,864,286
2017-03-21 2017-03-17 10.485 1,502,810 -74,858 0.08% 15,757,483
2017-03-20 2017-03-16 10.560 1,577,668 +78,883 0.08% 16,659,995
2017-03-17 2017-03-15 10.249 1,498,785 +56,748 0.08% 15,361,500
2017-03-16 2017-03-14 9.168 1,442,037 +33,002 0.08% 13,221,268
2017-03-15 2017-03-13 9.479 1,409,035 +14,891 0.07% 13,356,315
2017-03-14 2017-03-10 9.678 1,394,144 -30,185 0.07% 13,492,283
2017-03-13 2017-03-09 9.417 1,424,329 -80,895 0.07% 13,412,813
2017-03-10 2017-03-08 9.467 1,505,224 -21,734 0.08% 14,249,396
2017-03-09 2017-03-07 9.541 1,526,958 +147,303 0.08% 14,568,963
2017-03-08 2017-03-06 9.342 1,379,655 +129,192 0.07% 12,889,281
2017-03-07 2017-03-03 8.498 1,250,463 +32,197 0.07% 10,625,938
2017-03-06 2017-03-02 8.510 1,218,266 +76,066 0.06% 10,367,476
2017-03-03 2017-03-01 8.473 1,142,200 +17,709 0.06% 9,677,582
2017-03-02 2017-02-28 8.423 1,124,491 +2,817 0.06% 9,471,658
2017-03-01 2017-02-27 8.423 1,121,674 +58,358 0.06% 9,447,930
2017-02-28 2017-02-24 8.485 1,063,316 -4,830 0.06% 9,022,427
2017-02-27 2017-02-23 8.386 1,068,146 +57,150 0.06% 8,957,251
2017-02-24 2017-02-22 8.398 1,010,996 +42,662 0.05% 8,490,563
2017-02-23 2017-02-21 8.448 968,334 -2,818 0.05% 8,180,398
2017-02-22 2017-02-20 8.448 971,152 +21,331 0.05% 8,204,204
2017-02-21 2017-02-17 8.448 949,821 +11,269 0.05% 8,024,002
2017-02-20 2017-02-16 8.324 938,552 +18,916 0.05% 7,812,202
2017-02-17 2017-02-15 8.324 919,636 -1,207 0.05% 7,654,752
2017-02-16 2017-02-14 8.498 920,843 +2,817 0.05% 7,824,958
2017-02-15 2017-02-13 8.498 918,026 +44,674 0.05% 7,801,021
2017-02-14 2017-02-10 8.647 873,352 -6,037 0.05% 7,551,599
2017-02-13 2017-02-09 8.659 879,389 +4,829 0.05% 7,614,724
2017-02-10 2017-02-08 8.647 874,560 +805 0.05% 7,562,044
2017-02-09 2017-02-07 8.709 873,755 +1,208 0.05% 7,609,358
2017-02-08 2017-02-06 8.721 872,547 -403 0.05% 7,609,678
2017-02-07 2017-02-03 8.696 872,950 +10,062 0.05% 7,591,503
2017-02-06 2017-02-02 8.572 862,888 -18,111 0.04% 7,396,800
2017-02-03 2017-02-01 8.572 880,999 +402 0.05% 7,552,050
2017-02-02 2017-01-27 8.585 880,597 -14,891 0.05% 7,559,544
2017-02-01 2017-01-25 8.659 895,488 +1,610 0.05% 7,754,127
2017-01-26 2017-01-24 8.535 893,878 +6,037 0.05% 7,629,135
2017-01-25 2017-01-23 8.460 887,841 -9,257 0.05% 7,511,430
2017-01-24 2017-01-20 8.324 897,098 +6,842 0.05% 7,467,153
2017-01-23 2017-01-19 8.448 890,256 -8,452 0.05% 7,520,802
2017-01-20 2017-01-18 8.547 898,708 +12,879 0.05% 7,681,524
2017-01-19 2017-01-17 8.386 885,829 +11,269 0.05% 7,428,378
2017-01-18 2017-01-16 8.324 874,560 -2,817 0.05% 7,279,554
2017-01-17 2017-01-13 8.311 877,377 +12,477 0.05% 7,292,101
2017-01-16 2017-01-12 8.411 864,900 -27,368 0.05% 7,274,362
2017-01-13 2017-01-11 8.262 892,268 -37,027 0.05% 7,371,524
2017-01-12 2017-01-10 8.199 929,295 -12,476 0.05% 7,619,700
2017-01-11 2017-01-09 8.199 941,771 -6,037 0.05% 7,721,996
2017-01-10 2017-01-06 8.274 947,808 +6,439 0.05% 7,842,146
2017-01-09 2017-01-05 8.349 941,369 +24,148 0.05% 7,859,040
2017-01-06 2017-01-04 8.510 917,221 +10,867 0.05% 7,805,575
2017-01-05 2017-01-03 8.510 906,354 -2,818 0.05% 7,713,096
2017-01-04 2016-12-30 8.448 909,172 -2,012 0.05% 7,680,603
2017-01-03 2016-12-29 8.386 911,184 -6,842 0.05% 7,641,000
2016-12-30 2016-12-28 8.349 918,026 -1,207 0.05% 7,664,161
2016-12-29 2016-12-23 8.286 919,233 -15,294 0.05% 7,617,137
2016-12-28 2016-12-22 8.361 934,527 +4,025 0.05% 7,813,529
2016-12-23 2016-12-21 8.398 930,502 +7,244 0.05% 7,814,557
2016-12-22 2016-12-20 8.435 923,258 +1,207 0.05% 7,788,130
2016-12-21 2016-12-19 8.448 922,051 +805 0.05% 7,789,403
2016-12-20 2016-12-16 8.473 921,246 -4,427 0.05% 7,805,493
2016-12-19 2016-12-15 8.324 925,673 +41,052 0.05% 7,705,002
2016-12-16 2016-12-14 8.473 884,621 +14,489 0.05% 7,495,178
2016-12-15 2016-12-13 8.572 870,132 +804 0.05% 7,458,896
2016-12-14 2016-12-12 8.572 869,328 -26,965 0.05% 7,452,004
2016-12-13 2016-12-09 8.647 896,293 +38,637 0.05% 7,749,962
2016-12-12 2016-12-08 9.218 857,656 +16,099 0.04% 7,906,010
2016-12-09 2016-12-07 9.131 841,557 +6,439 0.04% 7,684,422
2016-12-08 2016-12-06 8.908 835,118 +9,257 0.04% 7,438,876
2016-12-07 2016-12-05 8.659 825,861 -1,208 0.04% 7,151,219
2016-12-06 2016-12-02 8.684 827,069 -2,414 0.04% 7,182,229
2016-12-05 2016-12-01 8.672 829,483 -10,062 0.04% 7,192,887
2016-12-02 2016-11-30 8.659 839,545 -6,439 0.04% 7,269,710
2016-12-01 2016-11-29 8.672 845,984 -36,625 0.04% 7,335,976
2016-11-30 2016-11-28 8.336 882,609 -53,528 0.05% 7,357,516
2016-11-29 2016-11-25 8.435 936,137 +101,824 0.05% 7,896,771
2016-11-28 2016-11-24 8.137 834,313 +68,017 0.04% 6,789,076
2016-11-25 2016-11-23 8.162 766,296 +5,634 0.04% 6,254,639
2016-11-24 2016-11-22 8.224 760,662 +24,551 0.04% 6,255,904
2016-11-23 2016-11-21 8.224 736,111 -7,245 0.04% 6,053,989
2016-11-22 2016-11-18 8.498 743,356 -20,525 0.04% 6,316,744
2016-11-21 2016-11-17 8.572 763,881 -32,600 0.04% 6,548,097
2016-11-18 2016-11-16 8.622 796,481 +251,139 0.04% 6,867,129
2016-11-17 2016-11-15 8.286 545,342 -54,735 0.03% 4,518,925
2016-11-16 2016-11-14 8.473 600,077 -38,637 0.03% 5,084,306
2016-11-15 2016-11-11 8.286 638,714 0.03% 5,292,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top