History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 +0
2024-09-27 2024-09-25 1.569 0 +0
2024-09-26 2024-09-24 1.569 0 +0
2024-09-25 2024-09-23 1.457 0 +0
2024-09-24 2024-09-20 1.497 0 +0
2024-09-23 2024-09-19 1.497 0 +0
2024-09-20 2024-09-17 1.446 0 +0
2024-09-19 2024-09-16 1.457 0 +0
2024-09-17 2024-09-13 1.457 0 +0
2024-09-16 2024-09-12 1.446 0 +0
2024-09-13 2024-09-11 1.457 0 +0
2024-09-12 2024-09-10 1.457 0 +0
2024-09-11 2024-09-09 1.487 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.487 0 +0
2024-09-04 2024-09-02 1.487 0 +0
2024-09-03 2024-08-30 1.528 0 +0
2024-09-02 2024-08-29 1.538 0 +0
2024-08-30 2024-08-28 1.467 0 +0
2024-08-29 2024-08-27 1.518 0 +0
2024-08-28 2024-08-26 1.528 0 +0
2024-08-27 2024-08-23 1.477 0 +0
2024-08-26 2024-08-22 1.508 0 +0
2024-08-23 2024-08-21 1.508 0 +0
2024-08-22 2024-08-20 1.477 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.630 0 +0
2024-08-19 2024-08-15 1.660 0 +0
2024-08-16 2024-08-14 1.660 0 +0
2024-08-15 2024-08-13 1.670 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.681 0 +0
2024-08-12 2024-08-08 1.701 0 +0
2024-08-09 2024-08-07 1.691 0 +0
2024-08-08 2024-08-06 1.670 0 +0
2024-08-07 2024-08-05 1.640 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.660 0 +0
2024-07-30 2024-07-26 1.681 0 +0
2024-07-29 2024-07-25 1.681 0 +0
2024-07-26 2024-07-24 1.681 0 +0
2024-07-25 2024-07-23 1.732 0 +0
2024-07-24 2024-07-22 1.772 0 +0
2024-07-23 2024-07-19 1.762 0 +0
2024-07-22 2024-07-18 1.783 0 +0
2024-07-19 2024-07-17 1.762 0 +0
2024-07-18 2024-07-16 1.742 0 +0
2024-07-17 2024-07-15 1.752 0 +0
2024-07-16 2024-07-12 1.833 0 +0
2024-07-15 2024-07-11 1.772 0 +0
2024-07-12 2024-07-10 1.721 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.762 0 +0
2024-07-08 2024-07-04 1.772 0 +0
2024-07-05 2024-07-03 1.813 0 +0
2024-07-04 2024-07-02 1.732 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.783 0 +0
2024-06-28 2024-06-26 1.813 0 +0
2024-06-27 2024-06-25 1.783 0 +0
2024-06-26 2024-06-24 1.752 0 +0
2024-06-25 2024-06-21 1.783 0 +0
2024-06-24 2024-06-20 1.783 0 +0
2024-06-21 2024-06-19 1.813 0 +0
2024-06-20 2024-06-18 1.783 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.772 0 +0
2024-06-17 2024-06-13 1.762 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.793 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.874 0 +0
2024-06-05 2024-06-03 1.823 0 +0
2024-06-04 2024-05-31 1.886 0 +0
2024-06-03 2024-05-30 1.907 0 +0
2024-05-31 2024-05-29 1.949 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.991 0 +0
2024-05-28 2024-05-24 1.959 0 +0
2024-05-27 2024-05-23 2.012 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.043 0 +0
2024-05-22 2024-05-20 2.106 0 +0
2024-05-21 2024-05-17 2.074 0 +0
2024-05-20 2024-05-16 2.043 0 +0
2024-05-17 2024-05-14 2.074 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.127 0 +0
2024-05-13 2024-05-09 2.064 0 +0
2024-05-10 2024-05-08 1.980 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 2.043 0 +0
2024-05-07 2024-05-03 2.064 0 +0
2024-05-06 2024-05-02 2.053 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.938 0 +0
2024-04-29 2024-04-25 1.896 0 +0
2024-04-26 2024-04-24 1.875 0 +0
2024-04-25 2024-04-23 1.854 0 +0
2024-04-24 2024-04-22 1.823 0 +0
2024-04-23 2024-04-19 1.771 0 +0
2024-04-22 2024-04-18 1.781 0 +0
2024-04-19 2024-04-17 1.760 0 +0
2024-04-18 2024-04-16 1.739 0 +0
2024-04-17 2024-04-15 1.781 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.854 0 +0
2024-04-12 2024-04-10 1.886 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.750 0 +0
2024-04-09 2024-04-05 1.718 0 +0
2024-04-08 2024-04-03 1.802 0 +0
2024-04-05 2024-04-02 1.823 0 +0
2024-04-03 2024-03-28 1.813 0 +0
2024-04-02 2024-03-27 1.708 0 +0
2024-03-28 2024-03-26 1.729 0 +0
2024-03-27 2024-03-25 1.687 0 +0
2024-03-26 2024-03-22 1.729 0 +0
2024-03-25 2024-03-21 1.802 0 +0
2024-03-22 2024-03-20 1.771 0 +0
2024-03-21 2024-03-19 1.781 0 +0
2024-03-20 2024-03-18 1.792 0 +0
2024-03-19 2024-03-15 1.792 0 +0
2024-03-18 2024-03-14 1.823 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.875 0 +0
2024-03-13 2024-03-11 1.718 0 +0
2024-03-12 2024-03-08 1.813 0 +0
2024-03-11 2024-03-07 1.792 0 +0
2024-03-08 2024-03-06 1.823 0 +0
2024-03-07 2024-03-05 1.802 0 +0
2024-03-06 2024-03-04 1.865 0 +0
2024-03-05 2024-03-01 1.886 0 +0
2024-03-04 2024-02-29 1.896 0 +0
2024-03-01 2024-02-28 1.875 0 +0
2024-02-29 2024-02-27 1.928 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.959 0 +0
2024-02-26 2024-02-22 1.938 0 +0
2024-02-23 2024-02-21 1.928 0 +0
2024-02-22 2024-02-20 1.865 0 +0
2024-02-21 2024-02-19 1.865 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.792 0 +0
2024-02-16 2024-02-14 1.813 0 +0
2024-02-15 2024-02-09 1.802 0 +0
2024-02-14 2024-02-07 1.823 0 +0
2024-02-08 2024-02-06 1.823 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.781 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.823 0 +0
2024-02-01 2024-01-30 1.844 0 +0
2024-01-31 2024-01-29 1.875 0 +0
2024-01-30 2024-01-26 1.917 0 +0
2024-01-29 2024-01-25 1.959 0 +0
2024-01-26 2024-01-24 1.928 0 +0
2024-01-25 2024-01-23 1.823 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.917 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.970 0 +0
2024-01-18 2024-01-16 2.064 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.127 0 +0
2024-01-15 2024-01-11 2.169 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.127 0 +0
2024-01-10 2024-01-08 2.106 0 +0
2024-01-09 2024-01-05 2.127 0 +0
2024-01-08 2024-01-04 2.148 0 +0
2024-01-05 2024-01-03 2.211 0 +0
2024-01-04 2024-01-02 2.190 0 +0
2024-01-03 2023-12-29 2.336 0 +0
2024-01-02 2023-12-28 2.273 0 +0
2023-12-29 2023-12-27 2.190 0 +0
2023-12-28 2023-12-22 2.211 0 +0
2023-12-27 2023-12-21 2.315 0 +0
2023-12-22 2023-12-20 2.169 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.232 0 +0
2023-12-19 2023-12-15 2.336 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.211 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.221 0 +0
2023-12-12 2023-12-08 2.263 0 +0
2023-12-11 2023-12-07 2.294 0 +0
2023-12-08 2023-12-06 2.315 0 +0
2023-12-07 2023-12-05 2.253 0 +0
2023-12-06 2023-12-04 2.326 0 +0
2023-12-05 2023-12-01 2.389 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.556 0 +0
2023-11-29 2023-11-27 2.556 0 +0
2023-11-28 2023-11-24 2.609 0 +0
2023-11-27 2023-11-23 2.651 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.619 0 +0
2023-11-22 2023-11-20 2.651 0 +0
2023-11-21 2023-11-17 2.619 0 +0
2023-11-20 2023-11-16 2.640 0 +0
2023-11-17 2023-11-15 2.693 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.661 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.682 0 +0
2023-11-10 2023-11-08 2.714 0 +0
2023-11-09 2023-11-07 2.766 0 +0
2023-11-08 2023-11-06 2.839 0 +0
2023-11-07 2023-11-03 2.776 0 +0
2023-11-06 2023-11-02 2.693 0 +0
2023-11-03 2023-11-01 2.724 0 +0
2023-11-02 2023-10-31 2.703 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.703 0 +0
2023-10-30 2023-10-26 2.598 0 +0
2023-10-27 2023-10-25 2.714 0 +0
2023-10-26 2023-10-24 2.682 0 +0
2023-10-25 2023-10-20 2.724 0 +0
2023-10-24 2023-10-19 2.734 0 +0
2023-10-20 2023-10-18 2.787 0 +0
2023-10-19 2023-10-17 2.913 0 +0
2023-10-18 2023-10-16 2.850 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 3.007 0 +0
2023-10-13 2023-10-11 2.965 0 +0
2023-10-12 2023-10-10 2.850 0 +0
2023-10-11 2023-10-09 2.808 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.703 0 +0
2023-10-06 2023-10-04 2.755 0 +0
2023-10-05 2023-10-03 2.818 0 +0
2023-10-04 2023-09-29 2.839 0 +0
2023-10-03 2023-09-28 2.829 0 +0
2023-09-29 2023-09-27 2.839 0 +0
2023-09-28 2023-09-26 2.818 0 +0
2023-09-27 2023-09-25 2.850 0 +0
2023-09-26 2023-09-22 2.871 0 +0
2023-09-25 2023-09-21 2.797 0 +0
2023-09-22 2023-09-20 2.892 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.965 0 +0
2023-09-19 2023-09-15 2.975 0 -17,181
2023-08-29 2023-08-25 3.212 17,181 +704 0.00% 55,181
2023-03-29 2023-03-27 3.966 16,477 -1,831 0.00% 65,340
2023-01-20 2023-01-18 4.392 18,308 +1,373 0.00% 80,401
2023-01-18 2023-01-16 4.676 16,935 +458 0.00% 79,181
2022-12-08 2022-12-06 5.997 16,477 -458 0.00% 98,820
2022-06-02 2022-05-31 4.655 16,935 +482 0.00% 78,833
2022-05-31 2022-05-27 4.430 16,453 +445 0.00% 72,889
2022-05-24 2022-05-20 4.520 16,008 -4,447 0.00% 72,358
2022-03-11 2022-03-09 4.846 20,455 -76,485 0.00% 99,129
2022-03-10 2022-03-08 5.127 96,940 -35,130 0.00% 497,039
2022-01-25 2022-01-21 6.297 132,070 -29,349 0.01% 831,601
2022-01-12 2022-01-10 6.072 161,419 -11,117 0.01% 980,101
2021-09-17 2021-09-15 8.017 172,536 +58,698 0.01% 1,383,222
2021-09-02 2021-08-31 8.984 113,838 +79,153 0.01% 1,022,720
2021-08-31 2021-08-27 8.152 34,685 +14,230 0.00% 282,750
2021-07-29 2021-07-27 7.342 20,455 -445 0.00% 150,188
2021-07-12 2021-07-08 9.715 20,900 +7,115 0.00% 203,040
2021-07-08 2021-07-06 10.569 13,785 -445 0.00% 145,699
2021-06-28 2021-06-24 11.244 14,230 +8,894 0.00% 160,003
2021-06-07 2021-06-03 12.142 5,336 +39 0.00% 64,788
2021-05-25 2021-05-21 10.760 5,297 -88,292 0.00% 56,995
2021-04-29 2021-04-27 10.669 93,589 -4,415 0.00% 998,520
2021-04-22 2021-04-20 10.126 98,004 -4,414 0.00% 992,345
2021-04-20 2021-04-16 9.559 102,418 -1,766 0.00% 979,039
2021-04-09 2021-04-07 9.389 104,184 +88,292 0.00% 978,220
2021-03-26 2021-03-24 9.310 15,892 +4,414 0.00% 147,956
2021-03-25 2021-03-23 9.219 11,478 +4,415 0.00% 105,821
2021-03-04 2021-03-02 10.216 7,063 +4,414 0.00% 72,157
2021-02-26 2021-02-24 10.420 2,649 +1,766 0.00% 27,603
2021-02-22 2021-02-18 12.232 883 -4,414 0.00% 10,801
2021-01-08 2021-01-06 10.873 5,297 -29,137 0.00% 57,595
2021-01-06 2021-01-04 10.261 34,434 -18,541 0.00% 353,343
2020-12-30 2020-12-28 8.698 52,975 +4,415 0.00% 460,801
2020-12-07 2020-12-03 8.721 48,560 -35,317 0.00% 423,497
2020-12-02 2020-11-30 8.042 83,877 +35,317 0.00% 674,501
2020-12-01 2020-11-27 8.302 48,560 -17,659 0.00% 403,147
2020-11-30 2020-11-26 8.121 66,219 +12,361 0.00% 537,753
2020-11-27 2020-11-25 7.872 53,858 +52,975 0.00% 423,952
2020-10-27 2020-10-22 9.967 883 -3,532 0.00% 8,801
2020-10-23 2020-10-21 10.092 4,415 +3,532 0.00% 44,554
2020-08-10 2020-08-06 8.268 883 -1,324 0.00% 7,301
2020-08-04 2020-07-31 7.045 2,207 -8,829 0.00% 15,548
2020-07-28 2020-07-24 6.377 11,036 +8,829 0.00% 70,372
2020-06-10 2020-06-08 5.878 2,207 -13,244 0.00% 12,973
2020-06-04 2020-06-02 5.381 15,451 +362 0.00% 83,146
2020-05-19 2020-05-15 4.941 15,089 -2,156 0.00% 74,548
2020-05-06 2020-05-04 4.941 17,245 +12,934 0.00% 85,200
2020-04-02 2020-03-31 5.184 4,311 +2,155 0.00% 22,349
2020-03-18 2020-03-16 4.407 2,156 +2,156 0.00% 9,502
2020-02-25 2020-02-21 5.323 0 -68,980
2020-02-18 2020-02-14 5.010 68,980 +68,980 0.00% 345,600
2019-11-18 2019-11-14 4.477 0 -8,623
2019-08-15 2019-08-13 4.048 8,623 -862 0.00% 34,902
2019-08-01 2019-07-30 5.057 9,485 -1,724 0.00% 47,961
2019-07-08 2019-07-04 5.196 11,209 +862 0.00% 58,239
2019-06-04 2019-05-31 4.585 10,347 +402 0.00% 47,442
2018-11-27 2018-11-23 4.863 9,945 -829 0.00% 48,359
2018-11-16 2018-11-14 4.826 10,774 -2,486 0.00% 52,000
2018-10-24 2018-10-22 5.297 13,260 +829 0.00% 70,239
2018-09-26 2018-09-21 5.647 12,431 -2,487 0.00% 70,197
2018-08-03 2018-08-01 6.673 14,918 -16,575 0.00% 99,541
2018-07-30 2018-07-26 6.974 31,493 +16,575 0.00% 219,639
2018-07-13 2018-07-11 7.312 14,918 +829 0.00% 109,082
2018-07-05 2018-07-03 7.372 14,089 -40,195 0.00% 103,870
2018-07-04 2018-06-29 7.662 54,284 +40,195 0.00% 415,924
2018-06-19 2018-06-14 8.386 14,089 -8,288 0.00% 118,150
2018-06-14 2018-06-12 8.386 22,377 +415 0.00% 187,653
2018-06-11 2018-06-07 8.217 21,962 +8,287 0.00% 180,463
2018-06-07 2018-06-05 8.555 13,675 +1,244 0.00% 116,988
2018-06-05 2018-06-01 8.566 12,431 +1,022 0.00% 106,478
2018-06-04 2018-05-31 8.271 11,409 -4,074 0.00% 94,364
2018-05-30 2018-05-28 7.927 15,483 +1,630 0.00% 122,740
2018-05-29 2018-05-25 8.124 13,853 +2,444 0.00% 112,538
2018-04-11 2018-04-09 8.750 11,409 +4,075 0.00% 99,824
2018-03-21 2018-03-19 10.566 7,334 -5,704 0.00% 77,489
2018-02-27 2018-02-23 10.566 13,038 +5,704 0.00% 137,757
2018-02-12 2018-02-08 10.222 7,334 -4,075 0.00% 74,969
2018-02-09 2018-02-07 9.523 11,409 +4,075 0.00% 108,644
2018-01-17 2018-01-15 9.572 7,334 -4,075 0.00% 70,199
2018-01-11 2018-01-09 10.234 11,409 +4,075 0.00% 116,765
2018-01-09 2018-01-05 10.124 7,334 -6,112 0.00% 74,249
2018-01-02 2017-12-28 9.388 13,446 -285,213 0.00% 126,227
2017-12-20 2017-12-18 8.651 298,659 -104,714 0.02% 2,583,825
2017-11-13 2017-11-09 9.056 403,373 +63,969 0.02% 3,653,100
2017-11-01 2017-10-30 9.253 339,404 -9,778 0.02% 3,140,412
2017-10-26 2017-10-24 9.326 349,182 +81,489 0.02% 3,256,596
2017-10-23 2017-10-19 9.326 267,693 -3,260 0.01% 2,496,600
2017-10-19 2017-10-17 9.633 270,953 +234,283 0.01% 2,610,129
2017-10-17 2017-10-13 9.707 36,670 +2,444 0.00% 355,947
2017-10-12 2017-10-10 9.744 34,226 -4,889 0.00% 333,484
2017-10-11 2017-10-09 9.216 39,115 +4,889 0.00% 360,480
2017-09-28 2017-09-26 9.375 34,226 -48,893 0.00% 320,884
2017-09-27 2017-09-25 9.265 83,119 -4,075 0.00% 770,097
2017-09-26 2017-09-22 9.547 87,194 +16,298 0.00% 832,462
2017-09-25 2017-09-21 9.547 70,896 +17,113 0.00% 676,861
2017-09-22 2017-09-20 9.744 53,783 +8,149 0.00% 524,039
2017-09-21 2017-09-19 9.645 45,634 +10,594 0.00% 440,159
2017-09-15 2017-09-13 9.007 35,040 +2,037 0.00% 315,616
2017-09-11 2017-09-07 8.885 33,003 -197,612 0.00% 293,218
2017-09-07 2017-09-05 8.909 230,615 +10,186 0.01% 2,054,578
2017-09-05 2017-09-01 8.713 220,429 -10,186 0.01% 1,920,549
2017-09-04 2017-08-31 8.701 230,615 +815 0.01% 2,006,468
2017-09-01 2017-08-30 8.713 229,800 +203,723 0.01% 2,002,197
2017-08-16 2017-08-14 9.412 26,077 -815 0.00% 245,443
2017-08-10 2017-08-08 9.829 26,892 -4,074 0.00% 264,335
2017-07-27 2017-07-25 9.670 30,966 +8,149 0.00% 299,440
2017-07-11 2017-07-07 10.001 22,817 -3,260 0.00% 228,199
2017-06-30 2017-06-28 9.695 26,077 +1,630 0.00% 252,804
2017-06-28 2017-06-26 9.817 24,447 +1,630 0.00% 240,001
2017-06-26 2017-06-22 10.136 22,817 -8,149 0.00% 231,279
2017-06-19 2017-06-15 9.989 30,966 -2,445 0.00% 309,320
2017-06-15 2017-06-13 10.050 33,411 -1,629 0.00% 335,793
2017-06-13 2017-06-09 9.584 35,040 +4,074 0.00% 335,825
2017-06-12 2017-06-08 9.437 30,966 +3,260 0.00% 292,220
2017-06-08 2017-06-06 9.756 27,706 +1,629 0.00% 270,296
2017-06-06 2017-06-02 10.161 26,077 +1,630 0.00% 264,964
2017-06-05 2017-06-01 10.162 24,447 +1,630 0.00% 248,439
2017-06-02 2017-05-31 10.386 22,817 +279 0.00% 236,976
2017-05-31 2017-05-26 10.349 22,538 +5,634 0.00% 233,239
2017-05-29 2017-05-25 10.436 16,904 +2,013 0.00% 176,404
2017-05-25 2017-05-23 10.249 14,891 -8,050 0.00% 152,622
2017-05-24 2017-05-22 10.597 22,941 +2,415 0.00% 243,109
2017-05-22 2017-05-18 10.535 20,526 +9,659 0.00% 216,242
2017-05-17 2017-05-15 11.181 10,867 +403 0.00% 121,505
2017-05-16 2017-05-12 11.231 10,464 -13,684 0.00% 117,519
2017-05-12 2017-05-10 10.734 24,148 +8,049 0.00% 259,200
2017-05-10 2017-05-08 10.001 16,099 -2,414 0.00% 161,003
2017-05-04 2017-04-28 10.237 18,513 +3,219 0.00% 189,515
2017-04-26 2017-04-24 10.113 15,294 -8,049 0.00% 154,663
2017-04-25 2017-04-21 10.063 23,343 +2,415 0.00% 234,899
2017-04-24 2017-04-20 10.547 20,928 +7,647 0.00% 220,737
2017-04-10 2017-04-06 9.665 13,281 -11,269 0.00% 128,366
2017-04-03 2017-03-30 9.566 24,550 -50,711 0.00% 234,846
2017-03-31 2017-03-29 9.814 75,261 +30,185 0.00% 738,648
2017-03-30 2017-03-28 9.926 45,076 -12,074 0.00% 447,438
2017-03-29 2017-03-27 9.740 57,150 +39,039 0.00% 556,638
2017-03-28 2017-03-24 10.137 18,111 -9,257 0.00% 183,600
2017-03-27 2017-03-23 9.964 27,368 +16,099 0.00% 272,683
2017-03-24 2017-03-22 10.013 11,269 +4,830 0.00% 112,839
2017-03-23 2017-03-21 10.336 6,439 -41,455 0.00% 66,555
2017-03-22 2017-03-20 9.901 47,894 +12,879 0.00% 474,220
2017-03-21 2017-03-17 10.485 35,015 -3,219 0.00% 367,144
2017-03-20 2017-03-16 10.560 38,234 +20,525 0.00% 403,747
2017-03-17 2017-03-15 10.249 17,709 -62,382 0.00% 181,505
2017-03-16 2017-03-14 9.168 80,091 +55,943 0.00% 734,312
2017-03-15 2017-03-13 9.479 24,148 +6,439 0.00% 228,900
2017-03-14 2017-03-10 9.678 17,709 -15,696 0.00% 171,385
2017-03-13 2017-03-09 9.417 33,405 -35,014 0.00% 314,573
2017-03-10 2017-03-08 9.467 68,419 +4,024 0.00% 647,697
2017-03-09 2017-03-07 9.541 64,395 +54,333 0.00% 614,404
2017-03-08 2017-03-06 9.342 10,062 +10,062 0.00% 94,003
2017-01-05 2017-01-03 8.510 0 -402
2016-11-17 2016-11-15 8.286 402 -5,635 0.00% 3,331
2016-11-16 2016-11-14 8.473 6,037 -82,908 0.00% 51,150
2016-11-15 2016-11-11 8.286 88,945 0.00% 737,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top