History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 803,000 | +0 | 0.04% | 1,614,030 |
| 2025-10-13 | 2025-10-09 | 2.040 | 803,000 | +0 | 0.04% | 1,638,120 |
| 2025-10-10 | 2025-10-08 | 2.060 | 803,000 | +0 | 0.04% | 1,654,180 |
| 2025-10-09 | 2025-10-06 | 2.060 | 803,000 | +0 | 0.04% | 1,654,180 |
| 2025-10-08 | 2025-10-03 | 2.010 | 803,000 | +0 | 0.04% | 1,614,030 |
| 2025-10-06 | 2025-10-02 | 2.050 | 803,000 | +0 | 0.04% | 1,646,150 |
| 2025-10-03 | 2025-09-30 | 2.040 | 803,000 | +0 | 0.04% | 1,638,120 |
| 2025-10-02 | 2025-09-29 | 2.020 | 803,000 | +0 | 0.04% | 1,622,060 |
| 2025-09-30 | 2025-09-26 | 1.990 | 803,000 | +0 | 0.04% | 1,597,970 |
| 2025-09-29 | 2025-09-25 | 2.020 | 803,000 | +0 | 0.04% | 1,622,060 |
| 2025-09-26 | 2025-09-24 | 2.060 | 803,000 | +0 | 0.04% | 1,654,180 |
| 2025-09-25 | 2025-09-23 | 2.100 | 803,000 | +0 | 0.04% | 1,686,300 |
| 2025-09-24 | 2025-09-22 | 2.100 | 803,000 | +0 | 0.04% | 1,686,300 |
| 2025-09-23 | 2025-09-19 | 2.170 | 803,000 | +0 | 0.04% | 1,742,510 |
| 2025-09-22 | 2025-09-18 | 2.220 | 803,000 | +0 | 0.04% | 1,782,660 |
| 2025-09-19 | 2025-09-17 | 2.330 | 803,000 | +0 | 0.04% | 1,870,990 |
| 2025-09-18 | 2025-09-16 | 2.320 | 803,000 | +0 | 0.04% | 1,862,960 |
| 2025-09-17 | 2025-09-15 | 2.280 | 803,000 | +0 | 0.04% | 1,830,840 |
| 2025-09-16 | 2025-09-12 | 2.280 | 803,000 | +0 | 0.04% | 1,830,840 |
| 2025-09-15 | 2025-09-11 | 2.330 | 803,000 | +0 | 0.04% | 1,870,990 |
| 2025-09-12 | 2025-09-10 | 2.330 | 803,000 | +0 | 0.04% | 1,870,990 |
| 2025-09-11 | 2025-09-09 | 2.410 | 803,000 | +0 | 0.04% | 1,935,230 |
| 2025-09-10 | 2025-09-08 | 2.360 | 803,000 | +0 | 0.04% | 1,895,080 |
| 2025-09-09 | 2025-09-05 | 2.310 | 803,000 | +0 | 0.04% | 1,854,930 |
| 2025-09-08 | 2025-09-04 | 2.280 | 803,000 | +0 | 0.04% | 1,830,840 |
| 2025-09-05 | 2025-09-03 | 2.390 | 803,000 | +0 | 0.04% | 1,919,170 |
| 2025-09-04 | 2025-09-02 | 2.410 | 803,000 | +0 | 0.04% | 1,935,230 |
| 2025-09-03 | 2025-09-01 | 2.470 | 803,000 | +0 | 0.04% | 1,983,410 |
| 2025-09-02 | 2025-08-29 | 2.440 | 803,000 | +0 | 0.04% | 1,959,320 |
| 2025-09-01 | 2025-08-28 | 2.420 | 803,000 | +0 | 0.04% | 1,943,260 |
| 2025-08-29 | 2025-08-27 | 2.480 | 803,000 | +0 | 0.04% | 1,991,440 |
| 2025-08-28 | 2025-08-26 | 2.590 | 803,000 | +0 | 0.04% | 2,079,770 |
| 2025-08-27 | 2025-08-25 | 2.570 | 803,000 | +0 | 0.04% | 2,063,710 |
| 2025-08-26 | 2025-08-22 | 2.500 | 803,000 | +0 | 0.04% | 2,007,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 803,000 | +0 | 0.04% | 2,023,560 |
| 2025-08-22 | 2025-08-20 | 2.550 | 803,000 | +0 | 0.04% | 2,047,650 |
| 2025-08-21 | 2025-08-19 | 2.550 | 803,000 | +0 | 0.04% | 2,047,650 |
| 2025-08-20 | 2025-08-18 | 2.540 | 803,000 | +0 | 0.04% | 2,039,620 |
| 2025-08-19 | 2025-08-15 | 2.760 | 803,000 | +0 | 0.04% | 2,216,280 |
| 2025-08-18 | 2025-08-14 | 2.730 | 803,000 | +0 | 0.04% | 2,192,190 |
| 2025-08-15 | 2025-08-13 | 2.760 | 803,000 | +0 | 0.04% | 2,216,280 |
| 2025-08-14 | 2025-08-12 | 2.720 | 803,000 | +0 | 0.04% | 2,184,160 |
| 2025-08-13 | 2025-08-11 | 2.730 | 803,000 | +0 | 0.04% | 2,192,190 |
| 2025-08-12 | 2025-08-08 | 2.760 | 803,000 | +0 | 0.04% | 2,216,280 |
| 2025-08-11 | 2025-08-07 | 2.840 | 803,000 | +0 | 0.04% | 2,280,520 |
| 2025-08-08 | 2025-08-06 | 2.700 | 803,000 | +0 | 0.04% | 2,168,100 |
| 2025-08-07 | 2025-08-05 | 2.730 | 803,000 | +0 | 0.04% | 2,192,190 |
| 2025-08-06 | 2025-08-04 | 2.700 | 803,000 | +0 | 0.04% | 2,168,100 |
| 2025-08-05 | 2025-08-01 | 2.720 | 803,000 | +0 | 0.04% | 2,184,160 |
| 2025-08-04 | 2025-07-31 | 2.750 | 803,000 | +0 | 0.04% | 2,208,250 |
| 2025-08-01 | 2025-07-30 | 2.730 | 803,000 | +0 | 0.04% | 2,192,190 |
| 2025-07-31 | 2025-07-29 | 2.700 | 803,000 | +0 | 0.04% | 2,168,100 |
| 2025-07-30 | 2025-07-28 | 2.620 | 803,000 | +0 | 0.04% | 2,103,860 |
| 2025-07-29 | 2025-07-25 | 2.610 | 803,000 | +0 | 0.04% | 2,095,830 |
| 2025-07-28 | 2025-07-24 | 2.690 | 803,000 | +0 | 0.04% | 2,160,070 |
| 2025-07-25 | 2025-07-23 | 2.600 | 803,000 | +0 | 0.04% | 2,087,800 |
| 2025-07-24 | 2025-07-22 | 2.580 | 803,000 | +0 | 0.04% | 2,071,740 |
| 2025-07-23 | 2025-07-21 | 2.590 | 803,000 | +0 | 0.04% | 2,079,770 |
| 2025-07-22 | 2025-07-18 | 2.490 | 803,000 | +0 | 0.04% | 1,999,470 |
| 2025-07-21 | 2025-07-17 | 2.380 | 803,000 | +0 | 0.04% | 1,911,140 |
| 2025-07-18 | 2025-07-16 | 2.390 | 803,000 | +0 | 0.04% | 1,919,170 |
| 2025-07-17 | 2025-07-15 | 2.350 | 803,000 | +0 | 0.04% | 1,887,050 |
| 2025-07-16 | 2025-07-14 | 2.350 | 803,000 | +0 | 0.04% | 1,887,050 |
| 2025-07-15 | 2025-07-11 | 2.270 | 803,000 | +0 | 0.04% | 1,822,810 |
| 2025-07-14 | 2025-07-10 | 2.260 | 803,000 | +0 | 0.04% | 1,814,780 |
| 2025-07-11 | 2025-07-09 | 2.310 | 803,000 | +0 | 0.04% | 1,854,930 |
| 2025-07-10 | 2025-07-08 | 2.320 | 803,000 | +0 | 0.04% | 1,862,960 |
| 2025-07-09 | 2025-07-07 | 2.330 | 803,000 | +0 | 0.04% | 1,870,990 |
| 2025-07-08 | 2025-07-04 | 2.440 | 803,000 | +0 | 0.04% | 1,959,320 |
| 2025-07-07 | 2025-07-03 | 2.440 | 803,000 | +0 | 0.04% | 1,959,320 |
| 2025-07-04 | 2025-07-02 | 2.440 | 803,000 | +0 | 0.04% | 1,959,320 |
| 2025-07-03 | 2025-06-30 | 2.510 | 803,000 | +0 | 0.04% | 2,015,530 |
| 2025-07-02 | 2025-06-27 | 2.440 | 803,000 | +0 | 0.04% | 1,959,320 |
| 2025-06-30 | 2025-06-26 | 2.420 | 803,000 | +0 | 0.04% | 1,943,260 |
| 2025-06-27 | 2025-06-25 | 2.420 | 803,000 | +0 | 0.04% | 1,943,260 |
| 2025-06-26 | 2025-06-24 | 2.410 | 803,000 | +0 | 0.04% | 1,935,230 |
| 2025-06-25 | 2025-06-23 | 2.410 | 803,000 | +0 | 0.04% | 1,935,230 |
| 2025-06-24 | 2025-06-20 | 2.410 | 803,000 | +0 | 0.04% | 1,935,230 |
| 2025-06-23 | 2025-06-19 | 2.440 | 803,000 | +0 | 0.04% | 1,959,320 |
| 2025-06-20 | 2025-06-18 | 2.450 | 803,000 | +0 | 0.04% | 1,967,350 |
| 2025-06-19 | 2025-06-17 | 2.450 | 803,000 | +0 | 0.04% | 1,967,350 |
| 2025-06-18 | 2025-06-16 | 2.450 | 803,000 | +0 | 0.04% | 1,967,350 |
| 2025-06-17 | 2025-06-13 | 2.440 | 803,000 | +0 | 0.04% | 1,959,320 |
| 2025-06-16 | 2025-06-12 | 2.430 | 803,000 | +0 | 0.04% | 1,951,290 |
| 2025-06-13 | 2025-06-11 | 2.570 | 803,000 | +0 | 0.04% | 2,063,710 |
| 2025-06-12 | 2025-06-10 | 2.590 | 803,000 | +0 | 0.04% | 2,079,770 |
| 2025-06-11 | 2025-06-09 | 2.590 | 803,000 | +0 | 0.04% | 2,079,770 |
| 2025-06-10 | 2025-06-06 | 2.600 | 803,000 | +0 | 0.04% | 2,087,800 |
| 2025-06-09 | 2025-06-05 | 2.610 | 803,000 | +0 | 0.04% | 2,095,830 |
| 2025-06-06 | 2025-06-04 | 2.620 | 803,000 | +0 | 0.04% | 2,103,860 |
| 2025-06-05 | 2025-06-03 | 2.590 | 803,000 | +0 | 0.04% | 2,079,770 |
| 2025-06-04 | 2025-06-02 | 2.580 | 803,000 | +0 | 0.04% | 2,071,740 |
| 2025-06-03 | 2025-05-30 | 2.630 | 803,000 | +0 | 0.04% | 2,111,890 |
| 2025-06-02 | 2025-05-29 | 2.630 | 803,000 | +0 | 0.04% | 2,111,890 |
| 2025-05-30 | 2025-05-28 | 2.650 | 803,000 | +0 | 0.04% | 2,127,950 |
| 2025-05-29 | 2025-05-27 | 2.620 | 803,000 | +0 | 0.04% | 2,103,860 |
| 2025-05-28 | 2025-05-26 | 2.590 | 803,000 | +0 | 0.04% | 2,079,770 |
| 2025-05-27 | 2025-05-23 | 2.590 | 803,000 | +0 | 0.04% | 2,079,770 |
| 2025-05-26 | 2025-05-22 | 2.580 | 803,000 | +0 | 0.04% | 2,071,740 |
| 2025-05-23 | 2025-05-21 | 2.690 | 803,000 | -200,000 | 0.04% | 2,160,070 |
| 2025-05-22 | 2025-05-20 | 2.740 | 1,003,000 | +200,000 | 0.05% | 2,748,220 |
| 2025-05-20 | 2025-05-16 | 2.699 | 803,000 | +14,653 | 0.04% | 2,167,503 |
| 2025-05-07 | 2025-05-02 | 2.709 | 788,347 | -49,087 | 0.04% | 2,135,981 |
| 2025-04-24 | 2025-04-22 | 2.577 | 837,434 | -98,175 | 0.04% | 2,158,089 |
| 2025-04-17 | 2025-04-15 | 2.526 | 935,609 | -343,614 | 0.04% | 2,363,439 |
| 2025-04-15 | 2025-04-11 | 2.312 | 1,279,223 | -98,175 | 0.06% | 2,957,811 |
| 2025-04-14 | 2025-04-10 | 2.251 | 1,377,398 | -236,602 | 0.06% | 3,100,630 |
| 2025-04-07 | 2025-04-02 | 2.129 | 1,614,000 | -98,175 | 0.07% | 3,435,960 |
| 2025-03-18 | 2025-03-14 | 1.925 | 1,712,175 | -7,854 | 0.08% | 3,296,160 |
| 2024-10-09 | 2024-10-07 | 2.149 | 1,720,029 | -49,088 | 0.08% | 3,696,720 |
| 2024-10-03 | 2024-09-30 | 1.915 | 1,769,117 | +49,088 | 0.08% | 3,387,760 |
| 2024-08-22 | 2024-08-20 | 1.477 | 1,720,029 | +49,087 | 0.08% | 2,540,400 |
| 2024-06-03 | 2024-05-30 | 1.907 | 1,670,942 | +46,415 | 0.07% | 3,186,145 |
| 2024-03-21 | 2024-03-19 | 1.781 | 1,624,527 | -477 | 0.07% | 2,893,401 |
| 2023-12-04 | 2023-11-30 | 2.420 | 1,625,004 | -715,861 | 0.07% | 3,932,775 |
| 2023-11-03 | 2023-11-01 | 2.724 | 2,340,865 | -7,635 | 0.10% | 6,376,501 |
| 2023-10-31 | 2023-10-27 | 2.703 | 2,348,500 | +7,635 | 0.10% | 6,348,089 |
| 2023-08-29 | 2023-08-25 | 3.212 | 2,340,865 | +95,872 | 0.10% | 7,518,267 |
| 2023-08-23 | 2023-08-21 | 3.212 | 2,244,993 | -796,389 | 0.10% | 7,210,350 |
| 2023-08-22 | 2023-08-18 | 3.354 | 3,041,382 | +45,770 | 0.14% | 10,200,076 |
| 2023-08-21 | 2023-08-17 | 3.441 | 2,995,612 | +750,619 | 0.14% | 10,308,374 |
| 2023-03-30 | 2023-03-28 | 3.856 | 2,244,993 | -915 | 0.10% | 8,657,325 |
| 2023-03-06 | 2023-03-02 | 4.523 | 2,245,908 | +228,847 | 0.10% | 10,157,489 |
| 2023-02-16 | 2023-02-14 | 4.697 | 2,017,061 | +228,847 | 0.09% | 9,475,050 |
| 2023-02-08 | 2023-02-06 | 4.708 | 1,788,214 | -6,407 | 0.08% | 8,419,587 |
| 2023-01-20 | 2023-01-18 | 4.392 | 1,794,621 | +1,831 | 0.08% | 7,881,209 |
| 2023-01-19 | 2023-01-17 | 4.490 | 1,792,790 | +1,830 | 0.08% | 8,049,433 |
| 2023-01-18 | 2023-01-16 | 4.676 | 1,790,960 | +2,746 | 0.08% | 8,373,821 |
| 2023-01-16 | 2023-01-12 | 4.632 | 1,788,214 | -616,972 | 0.08% | 8,282,842 |
| 2023-01-13 | 2023-01-11 | 4.916 | 2,405,186 | +845,820 | 0.11% | 11,823,750 |
| 2023-01-12 | 2023-01-10 | 6.380 | 1,559,366 | -45,770 | 0.07% | 9,948,439 |
| 2023-01-09 | 2023-01-05 | 6.150 | 1,605,136 | -8,238 | 0.07% | 9,872,207 |
| 2022-12-13 | 2022-12-09 | 6.030 | 1,613,374 | -18,308 | 0.07% | 9,728,999 |
| 2022-12-09 | 2022-12-07 | 5.757 | 1,631,682 | -91,539 | 0.07% | 9,393,776 |
| 2022-12-08 | 2022-12-06 | 5.997 | 1,723,221 | -91,539 | 0.08% | 10,334,926 |
| 2022-12-07 | 2022-12-05 | 5.943 | 1,814,760 | -186,739 | 0.08% | 10,784,801 |
| 2022-12-06 | 2022-12-02 | 5.648 | 2,001,499 | -45,770 | 0.09% | 11,304,203 |
| 2022-12-05 | 2022-12-01 | 5.506 | 2,047,269 | -137,308 | 0.09% | 11,271,961 |
| 2022-12-01 | 2022-11-29 | 4.992 | 2,184,577 | -45,770 | 0.10% | 10,906,304 |
| 2022-11-24 | 2022-11-22 | 4.566 | 2,230,347 | +3,662 | 0.10% | 10,184,571 |
| 2022-11-22 | 2022-11-18 | 4.752 | 2,226,685 | -24,716 | 0.10% | 10,581,374 |
| 2022-11-18 | 2022-11-16 | 4.960 | 2,251,401 | +24,716 | 0.10% | 11,166,132 |
| 2022-11-16 | 2022-11-14 | 4.730 | 2,226,685 | -45,770 | 0.10% | 10,532,724 |
| 2022-11-08 | 2022-11-04 | 4.752 | 2,272,455 | -73,231 | 0.10% | 10,798,877 |
| 2022-09-29 | 2022-09-27 | 4.697 | 2,345,686 | -319,471 | 0.11% | 11,018,751 |
| 2022-08-26 | 2022-08-24 | 4.151 | 2,665,157 | -91,539 | 0.12% | 11,063,701 |
| 2022-08-10 | 2022-08-08 | 4.402 | 2,756,696 | -45,769 | 0.13% | 12,136,346 |
| 2022-08-09 | 2022-08-05 | 4.370 | 2,802,465 | -916 | 0.13% | 12,245,999 |
| 2022-08-04 | 2022-08-02 | 4.260 | 2,803,381 | +91,539 | 0.13% | 11,943,752 |
| 2022-06-29 | 2022-06-27 | 5.615 | 2,711,842 | -45,769 | 0.12% | 15,227,252 |
| 2022-06-02 | 2022-05-31 | 4.655 | 2,757,611 | +78,415 | 0.13% | 12,836,776 |
| 2022-05-20 | 2022-05-18 | 4.520 | 2,679,196 | +890 | 0.13% | 12,110,252 |
| 2022-01-12 | 2022-01-10 | 6.072 | 2,678,306 | +2,668 | 0.13% | 16,262,099 |
| 2022-01-10 | 2022-01-06 | 6.083 | 2,675,638 | -31,572 | 0.13% | 16,275,984 |
| 2021-11-12 | 2021-11-10 | 7.983 | 2,707,210 | -19,566 | 0.13% | 21,612,397 |
| 2021-10-05 | 2021-09-30 | 8.883 | 2,726,776 | -56,919 | 0.13% | 24,221,397 |
| 2021-09-29 | 2021-09-27 | 8.411 | 2,783,695 | +48,025 | 0.13% | 23,412,397 |
| 2021-09-28 | 2021-09-24 | 8.613 | 2,735,670 | -70,259 | 0.13% | 23,562,161 |
| 2021-09-23 | 2021-09-20 | 8.399 | 2,805,929 | -128,513 | 0.13% | 23,567,847 |
| 2021-09-21 | 2021-09-17 | 8.399 | 2,934,442 | -4,447 | 0.14% | 24,647,267 |
| 2021-09-17 | 2021-09-15 | 8.017 | 2,938,889 | -580,751 | 0.14% | 23,561,088 |
| 2021-09-15 | 2021-09-13 | 8.523 | 3,519,640 | -50,694 | 0.17% | 29,997,847 |
| 2021-09-13 | 2021-09-09 | 8.995 | 3,570,334 | -49,804 | 0.17% | 32,116,001 |
| 2021-09-08 | 2021-09-06 | 9.108 | 3,620,138 | -445 | 0.17% | 32,971,050 |
| 2021-09-03 | 2021-09-01 | 9.389 | 3,620,583 | -1,778 | 0.17% | 33,992,853 |
| 2021-09-01 | 2021-08-30 | 9.029 | 3,622,361 | -11,562 | 0.17% | 32,706,186 |
| 2021-08-31 | 2021-08-27 | 8.152 | 3,633,923 | +76,485 | 0.17% | 29,623,499 |
| 2021-08-30 | 2021-08-26 | 7.938 | 3,557,438 | +31,127 | 0.17% | 28,239,999 |
| 2021-08-27 | 2021-08-25 | 7.995 | 3,526,311 | +8,894 | 0.17% | 28,191,154 |
| 2021-08-24 | 2021-08-20 | 6.420 | 3,517,417 | -4,447 | 0.17% | 22,583,050 |
| 2021-08-18 | 2021-08-16 | 7.230 | 3,521,864 | -3,557 | 0.17% | 25,462,802 |
| 2021-08-13 | 2021-08-11 | 7.444 | 3,525,421 | +4,002 | 0.17% | 26,241,679 |
| 2021-08-05 | 2021-08-03 | 7.421 | 3,521,419 | +2,223 | 0.17% | 26,132,699 |
| 2021-08-03 | 2021-07-30 | 7.578 | 3,519,196 | -2,668 | 0.17% | 26,670,182 |
| 2021-08-02 | 2021-07-29 | 7.826 | 3,521,864 | +5,336 | 0.17% | 27,561,602 |
| 2021-07-30 | 2021-07-28 | 8.197 | 3,516,528 | -889 | 0.17% | 28,824,663 |
| 2021-07-29 | 2021-07-27 | 7.342 | 3,517,417 | +889 | 0.17% | 25,826,150 |
| 2021-07-28 | 2021-07-26 | 8.287 | 3,516,528 | +1,779 | 0.17% | 29,140,983 |
| 2021-07-22 | 2021-07-20 | 9.175 | 3,514,749 | +889 | 0.17% | 32,248,321 |
| 2021-07-21 | 2021-07-19 | 9.265 | 3,513,860 | +2,669 | 0.17% | 32,556,244 |
| 2021-07-19 | 2021-07-15 | 9.850 | 3,511,191 | +2,223 | 0.17% | 34,584,476 |
| 2021-07-15 | 2021-07-13 | 9.962 | 3,508,968 | +889 | 0.17% | 34,957,130 |
| 2021-07-14 | 2021-07-12 | 10.041 | 3,508,079 | +3,113 | 0.17% | 35,224,388 |
| 2021-07-12 | 2021-07-08 | 9.715 | 3,504,966 | +266,808 | 0.17% | 34,050,241 |
| 2021-07-09 | 2021-07-07 | 10.401 | 3,238,158 | +90,270 | 0.15% | 33,679,249 |
| 2021-07-07 | 2021-07-05 | 10.457 | 3,147,888 | -277,925 | 0.15% | 32,917,349 |
| 2021-07-06 | 2021-07-02 | 10.693 | 3,425,813 | +889 | 0.16% | 36,632,521 |
| 2021-07-05 | 2021-06-30 | 10.468 | 3,424,924 | -10,672 | 0.16% | 35,852,814 |
| 2021-07-02 | 2021-06-29 | 10.895 | 3,435,596 | +1,334 | 0.16% | 37,432,471 |
| 2021-06-28 | 2021-06-24 | 11.244 | 3,434,262 | -37,798 | 0.16% | 38,615,002 |
| 2021-06-25 | 2021-06-23 | 11.042 | 3,472,060 | +1,334 | 0.16% | 38,337,284 |
| 2021-06-22 | 2021-06-18 | 11.716 | 3,470,726 | +1,334 | 0.16% | 40,664,055 |
| 2021-06-15 | 2021-06-10 | 12.391 | 3,469,392 | +12,896 | 0.16% | 42,989,026 |
| 2021-06-11 | 2021-06-09 | 12.503 | 3,456,496 | +24,902 | 0.16% | 43,217,882 |
| 2021-06-10 | 2021-06-08 | 12.593 | 3,431,594 | -8,893 | 0.16% | 43,215,203 |
| 2021-06-07 | 2021-06-03 | 12.142 | 3,440,487 | +16,102 | 0.16% | 41,773,019 |
| 2021-06-03 | 2021-06-01 | 11.394 | 3,424,385 | +8,829 | 0.16% | 39,017,705 |
| 2021-06-01 | 2021-05-28 | 11.213 | 3,415,556 | +17,658 | 0.16% | 38,298,147 |
| 2021-05-31 | 2021-05-27 | 11.507 | 3,397,898 | +26,487 | 0.16% | 39,100,760 |
| 2021-05-18 | 2021-05-14 | 10.816 | 3,371,411 | -3,090 | 0.16% | 36,466,680 |
| 2021-05-11 | 2021-05-07 | 10.907 | 3,374,501 | -2,648 | 0.16% | 36,805,863 |
| 2021-04-30 | 2021-04-28 | 10.816 | 3,377,149 | -442 | 0.16% | 36,528,745 |
| 2021-04-22 | 2021-04-20 | 10.126 | 3,377,591 | -441 | 0.16% | 34,199,970 |
| 2021-04-08 | 2021-04-01 | 9.469 | 3,378,032 | +1,765 | 0.16% | 31,985,356 |
| 2021-04-01 | 2021-03-30 | 9.219 | 3,376,267 | -22,072 | 0.16% | 31,127,364 |
| 2021-03-25 | 2021-03-23 | 9.219 | 3,398,339 | -14,127 | 0.16% | 31,330,856 |
| 2021-03-16 | 2021-03-12 | 9.763 | 3,412,466 | -442 | 0.16% | 33,316,299 |
| 2021-03-15 | 2021-03-11 | 9.944 | 3,412,908 | +2,208 | 0.16% | 33,939,094 |
| 2021-03-12 | 2021-03-10 | 9.503 | 3,410,700 | +353,166 | 0.16% | 32,410,567 |
| 2021-03-11 | 2021-03-09 | 8.495 | 3,057,534 | +618,040 | 0.15% | 25,972,497 |
| 2021-03-08 | 2021-03-04 | 9.661 | 2,439,494 | -5,297 | 0.12% | 23,568,391 |
| 2021-02-26 | 2021-02-24 | 10.420 | 2,444,791 | -883 | 0.12% | 25,474,796 |
| 2021-02-23 | 2021-02-19 | 12.391 | 2,445,674 | -6,181 | 0.12% | 30,303,797 |
| 2021-02-22 | 2021-02-18 | 12.232 | 2,451,855 | -1,324 | 0.12% | 29,991,604 |
| 2021-02-19 | 2021-02-17 | 12.617 | 2,453,179 | -883 | 0.12% | 30,952,489 |
| 2021-02-17 | 2021-02-11 | 12.119 | 2,454,062 | -2,207 | 0.12% | 29,740,650 |
| 2021-02-16 | 2021-02-09 | 11.711 | 2,456,269 | -442 | 0.12% | 28,765,877 |
| 2021-02-10 | 2021-02-08 | 11.892 | 2,456,711 | +31,344 | 0.12% | 29,216,253 |
| 2021-02-08 | 2021-02-04 | 11.236 | 2,425,367 | +7,505 | 0.12% | 27,250,237 |
| 2021-02-05 | 2021-02-03 | 11.824 | 2,417,862 | -442 | 0.11% | 28,589,935 |
| 2021-02-04 | 2021-02-02 | 10.737 | 2,418,304 | -441 | 0.11% | 25,965,721 |
| 2021-02-02 | 2021-01-29 | 9.616 | 2,418,745 | -83,877 | 0.11% | 23,258,351 |
| 2021-02-01 | 2021-01-28 | 9.582 | 2,502,622 | -1,766 | 0.12% | 23,979,867 |
| 2021-01-29 | 2021-01-27 | 10.341 | 2,504,388 | -17,217 | 0.12% | 25,897,244 |
| 2021-01-28 | 2021-01-26 | 10.397 | 2,521,605 | +2,649 | 0.12% | 26,218,080 |
| 2021-01-27 | 2021-01-25 | 10.816 | 2,518,956 | +1,766 | 0.12% | 27,246,148 |
| 2021-01-25 | 2021-01-21 | 10.918 | 2,517,190 | -25,605 | 0.12% | 27,483,636 |
| 2021-01-22 | 2021-01-20 | 10.907 | 2,542,795 | -883 | 0.12% | 27,734,401 |
| 2021-01-19 | 2021-01-15 | 9.910 | 2,543,678 | +883 | 0.12% | 25,208,752 |
| 2021-01-18 | 2021-01-14 | 10.137 | 2,542,795 | +3,532 | 0.12% | 25,776,001 |
| 2021-01-15 | 2021-01-13 | 10.590 | 2,539,263 | +441 | 0.12% | 26,890,597 |
| 2021-01-14 | 2021-01-12 | 10.884 | 2,538,822 | +1,766 | 0.12% | 27,633,557 |
| 2021-01-13 | 2021-01-11 | 10.986 | 2,537,056 | -6,180 | 0.12% | 27,872,950 |
| 2021-01-07 | 2021-01-05 | 10.862 | 2,543,236 | -442 | 0.12% | 27,623,991 |
| 2021-01-06 | 2021-01-04 | 10.261 | 2,543,678 | -1,766 | 0.12% | 26,101,862 |
| 2020-12-30 | 2020-12-28 | 8.698 | 2,545,444 | -23,397 | 0.12% | 22,141,443 |
| 2020-12-29 | 2020-12-24 | 8.427 | 2,568,841 | +883 | 0.12% | 21,646,681 |
| 2020-12-16 | 2020-12-14 | 8.664 | 2,567,958 | -7,063 | 0.12% | 22,250,025 |
| 2020-12-11 | 2020-12-09 | 8.834 | 2,575,021 | +2,648 | 0.12% | 22,748,697 |
| 2020-12-10 | 2020-12-08 | 9.027 | 2,572,373 | -8,829 | 0.12% | 23,220,599 |
| 2020-12-08 | 2020-12-04 | 8.846 | 2,581,202 | +40,614 | 0.12% | 22,832,538 |
| 2020-12-07 | 2020-12-03 | 8.721 | 2,540,588 | -1,324 | 0.12% | 22,156,753 |
| 2020-12-02 | 2020-11-30 | 8.042 | 2,541,912 | -274,145 | 0.12% | 20,440,900 |
| 2020-11-30 | 2020-11-26 | 8.121 | 2,816,057 | +2,649 | 0.13% | 22,868,714 |
| 2020-11-27 | 2020-11-25 | 7.872 | 2,813,408 | -11,037 | 0.13% | 22,146,172 |
| 2020-11-26 | 2020-11-24 | 8.506 | 2,824,445 | +2,649 | 0.13% | 24,024,492 |
| 2020-11-24 | 2020-11-20 | 9.118 | 2,821,796 | +1,324 | 0.13% | 25,727,800 |
| 2020-11-23 | 2020-11-19 | 8.846 | 2,820,472 | +1,325 | 0.13% | 24,949,048 |
| 2020-11-19 | 2020-11-17 | 8.948 | 2,819,147 | +883 | 0.13% | 25,224,697 |
| 2020-11-18 | 2020-11-16 | 8.891 | 2,818,264 | +883 | 0.13% | 25,057,197 |
| 2020-11-11 | 2020-11-09 | 9.287 | 2,817,381 | +76,813 | 0.13% | 26,166,196 |
| 2020-11-09 | 2020-11-05 | 9.061 | 2,740,568 | +7,505 | 0.13% | 24,832,001 |
| 2020-11-06 | 2020-11-04 | 9.084 | 2,733,063 | +17,658 | 0.13% | 24,825,909 |
| 2020-11-05 | 2020-11-03 | 8.948 | 2,715,405 | +6,181 | 0.13% | 24,296,452 |
| 2020-11-03 | 2020-10-30 | 8.517 | 2,709,224 | -57,390 | 0.13% | 23,075,117 |
| 2020-11-02 | 2020-10-29 | 8.868 | 2,766,614 | +52,092 | 0.13% | 24,535,306 |
| 2020-10-30 | 2020-10-28 | 9.616 | 2,714,522 | -45,470 | 0.13% | 26,102,506 |
| 2020-10-29 | 2020-10-27 | 9.469 | 2,759,992 | +40,614 | 0.13% | 26,133,360 |
| 2020-10-28 | 2020-10-23 | 9.684 | 2,719,378 | +49,885 | 0.13% | 26,334,001 |
| 2020-10-27 | 2020-10-22 | 9.967 | 2,669,493 | +150,095 | 0.13% | 26,606,798 |
| 2020-10-23 | 2020-10-21 | 10.092 | 2,519,398 | +22,956 | 0.12% | 25,424,688 |
| 2020-10-22 | 2020-10-20 | 10.261 | 2,496,442 | -9,712 | 0.12% | 25,617,151 |
| 2020-10-21 | 2020-10-19 | 10.046 | 2,506,154 | -145,681 | 0.12% | 25,177,496 |
| 2020-10-20 | 2020-10-16 | 10.386 | 2,651,835 | +26,046 | 0.13% | 27,542,096 |
| 2020-10-19 | 2020-10-15 | 10.782 | 2,625,789 | +130,671 | 0.12% | 28,312,481 |
| 2020-10-16 | 2020-10-14 | 10.624 | 2,495,118 | -2,648 | 0.12% | 26,507,885 |
| 2020-10-09 | 2020-10-07 | 9.854 | 2,497,766 | -883 | 0.12% | 24,612,297 |
| 2020-09-29 | 2020-09-25 | 8.653 | 2,498,649 | -14,127 | 0.12% | 21,621,199 |
| 2020-09-18 | 2020-09-16 | 9.265 | 2,512,776 | +7,064 | 0.12% | 23,280,282 |
| 2020-09-14 | 2020-09-10 | 8.664 | 2,505,712 | -8,830 | 0.12% | 21,710,696 |
| 2020-09-09 | 2020-09-07 | 9.367 | 2,514,542 | -441 | 0.12% | 23,552,963 |
| 2020-09-08 | 2020-09-04 | 9.729 | 2,514,983 | -5,298 | 0.12% | 24,468,614 |
| 2020-09-07 | 2020-09-03 | 9.854 | 2,520,281 | +11,920 | 0.12% | 24,834,154 |
| 2020-09-04 | 2020-09-02 | 10.148 | 2,508,361 | +15,892 | 0.12% | 25,455,358 |
| 2020-09-02 | 2020-08-31 | 9.956 | 2,492,469 | +8,829 | 0.12% | 24,814,172 |
| 2020-09-01 | 2020-08-28 | 9.797 | 2,483,640 | -2,189,940 | 0.12% | 24,332,454 |
| 2020-08-31 | 2020-08-27 | 9.571 | 4,673,580 | -2,043,065 | 0.22% | 44,728,831 |
| 2020-08-28 | 2020-08-26 | 9.786 | 6,716,645 | -1,046,254 | 0.32% | 65,727,527 |
| 2020-08-27 | 2020-08-25 | 9.740 | 7,762,899 | -9,976,583 | 0.37% | 75,614,231 |
| 2020-08-26 | 2020-08-24 | 8.914 | 17,739,482 | +17,658 | 0.84% | 158,123,646 |
| 2020-08-25 | 2020-08-21 | 8.834 | 17,721,824 | +12,361 | 0.84% | 156,561,212 |
| 2020-08-24 | 2020-08-20 | 8.495 | 17,709,463 | -96,679 | 0.84% | 150,434,625 |
| 2020-08-19 | 2020-08-17 | 7.815 | 17,806,142 | +37,965 | 0.85% | 139,155,404 |
| 2020-08-17 | 2020-08-13 | 7.283 | 17,768,177 | +61,804 | 0.84% | 129,400,215 |
| 2020-08-14 | 2020-08-12 | 7.464 | 17,706,373 | -6,180 | 0.84% | 132,158,827 |
| 2020-08-13 | 2020-08-11 | 7.634 | 17,712,553 | +4,414 | 0.84% | 135,214,172 |
| 2020-08-12 | 2020-08-10 | 7.702 | 17,708,139 | +58,273 | 0.84% | 136,383,863 |
| 2020-08-11 | 2020-08-07 | 8.110 | 17,649,866 | +7,505 | 0.84% | 143,131,620 |
| 2020-08-10 | 2020-08-06 | 8.268 | 17,642,361 | +59,596 | 0.84% | 145,868,232 |
| 2020-08-07 | 2020-08-05 | 7.860 | 17,582,765 | +83,877 | 0.84% | 138,206,286 |
| 2020-08-06 | 2020-08-04 | 6.909 | 17,498,888 | +66,219 | 0.83% | 120,898,647 |
| 2020-08-05 | 2020-08-03 | 6.773 | 17,432,669 | +75,048 | 0.83% | 118,071,810 |
| 2020-07-28 | 2020-07-24 | 6.377 | 17,357,621 | -88,292 | 0.82% | 110,682,701 |
| 2020-07-20 | 2020-07-16 | 6.716 | 17,445,913 | +132,437 | 0.83% | 117,173,539 |
| 2020-07-17 | 2020-07-15 | 7.067 | 17,313,476 | +442 | 0.82% | 122,362,971 |
| 2020-07-09 | 2020-07-07 | 6.977 | 17,313,034 | +252,955 | 0.82% | 120,791,131 |
| 2020-06-29 | 2020-06-24 | 7.826 | 17,060,079 | +26,487 | 0.81% | 133,518,129 |
| 2020-06-26 | 2020-06-23 | 7.249 | 17,033,592 | -64,011 | 0.81% | 123,471,683 |
| 2020-06-24 | 2020-06-22 | 7.453 | 17,097,603 | +26,488 | 0.81% | 127,421,372 |
| 2020-06-22 | 2020-06-18 | 7.249 | 17,071,115 | -102,860 | 0.81% | 123,743,677 |
| 2020-06-19 | 2020-06-17 | 7.147 | 17,173,975 | +162,898 | 0.82% | 122,738,649 |
| 2020-06-18 | 2020-06-16 | 6.637 | 17,011,077 | -26,488 | 0.81% | 112,904,325 |
| 2020-06-17 | 2020-06-15 | 6.048 | 17,037,565 | -22,073 | 0.81% | 103,045,715 |
| 2020-06-16 | 2020-06-12 | 6.173 | 17,059,638 | -35,316 | 0.81% | 105,304,630 |
| 2020-06-10 | 2020-06-08 | 5.878 | 17,094,954 | -101,535 | 0.81% | 100,488,519 |
| 2020-06-09 | 2020-06-05 | 5.414 | 17,196,489 | -44,146 | 0.82% | 93,099,819 |
| 2020-06-08 | 2020-06-04 | 5.357 | 17,240,635 | +88,291 | 0.82% | 92,362,473 |
| 2020-06-04 | 2020-06-02 | 5.381 | 17,152,344 | +789,451 | 0.82% | 92,301,293 |
| 2020-06-02 | 2020-05-29 | 4.697 | 16,362,893 | +86,225 | 0.80% | 76,856,648 |
| 2020-05-28 | 2020-05-26 | 4.581 | 16,276,668 | +68,980 | 0.79% | 74,563,953 |
| 2020-05-27 | 2020-05-25 | 4.569 | 16,207,688 | +86,225 | 0.79% | 74,059,984 |
| 2020-05-22 | 2020-05-20 | 4.465 | 16,121,463 | -87,550,804 | 0.78% | 71,983,259 |
| 2020-05-21 | 2020-05-19 | 4.801 | 103,672,267 | +86,225 | 5.05% | 497,770,623 |
| 2020-05-20 | 2020-05-18 | 4.825 | 103,586,042 | +86,225 | 5.04% | 499,759,312 |
| 2020-05-18 | 2020-05-14 | 5.103 | 103,499,817 | +86,225 | 5.04% | 528,151,581 |
| 2020-05-15 | 2020-05-13 | 5.196 | 103,413,592 | +129,338 | 5.03% | 537,306,337 |
| 2020-05-14 | 2020-05-12 | 5.242 | 103,284,254 | +25,436 | 5.03% | 541,425,713 |
| 2020-04-29 | 2020-04-27 | 5.138 | 103,258,818 | +49,149 | 5.03% | 530,514,430 |
| 2020-04-27 | 2020-04-23 | 5.370 | 103,209,669 | +431 | 5.02% | 554,201,506 |
| 2020-04-23 | 2020-04-21 | 5.393 | 103,209,238 | +16,814 | 5.02% | 556,593,141 |
| 2020-03-20 | 2020-03-18 | 4.720 | 103,192,424 | -43,113 | 5.02% | 487,089,255 |
| 2020-03-19 | 2020-03-17 | 4.801 | 103,235,537 | +43,113 | 5.02% | 495,673,713 |
| 2020-03-17 | 2020-03-13 | 4.395 | 103,192,424 | -27,161 | 5.02% | 453,579,429 |
| 2020-03-12 | 2020-03-10 | 4.883 | 103,219,585 | -10,778 | 5.02% | 503,976,783 |
| 2020-03-03 | 2020-02-28 | 4.790 | 103,230,363 | -19,832 | 5.02% | 494,451,651 |
| 2020-02-28 | 2020-02-26 | 4.929 | 103,250,195 | -15,090 | 5.02% | 508,916,036 |
| 2020-02-25 | 2020-02-21 | 5.323 | 103,265,285 | -5,173 | 5.03% | 549,709,648 |
| 2020-02-24 | 2020-02-20 | 5.300 | 103,270,458 | +61,220 | 5.03% | 547,341,816 |
| 2020-02-18 | 2020-02-14 | 5.010 | 103,209,238 | -39,664 | 5.02% | 517,092,983 |
| 2020-02-17 | 2020-02-13 | 4.999 | 103,248,902 | +43,975 | 5.02% | 516,094,270 |
| 2020-02-11 | 2020-02-07 | 4.627 | 103,204,927 | +15,089 | 5.02% | 477,572,875 |
| 2020-02-05 | 2020-02-03 | 4.245 | 103,189,838 | -107,350 | 5.02% | 438,010,319 |
| 2020-02-03 | 2020-01-30 | 4.523 | 103,297,188 | +9,485 | 5.03% | 467,217,856 |
| 2020-01-31 | 2020-01-29 | 4.674 | 103,287,703 | +27,592 | 5.03% | 482,747,453 |
| 2020-01-30 | 2020-01-24 | 4.952 | 103,260,111 | -96,572 | 5.03% | 511,360,041 |
| 2020-01-29 | 2020-01-22 | 5.404 | 103,356,683 | +17,245 | 5.03% | 558,586,976 |
| 2020-01-23 | 2020-01-21 | 5.335 | 103,339,438 | +15,520 | 5.03% | 551,302,869 |
| 2020-01-22 | 2020-01-20 | 5.567 | 103,323,918 | +36,646 | 5.03% | 575,186,162 |
| 2020-01-21 | 2020-01-17 | 5.799 | 103,287,272 | +25,868 | 5.03% | 598,939,750 |
| 2020-01-20 | 2020-01-16 | 5.810 | 103,261,404 | +107,781 | 5.03% | 599,987,327 |
| 2020-01-17 | 2020-01-15 | 5.822 | 103,153,623 | -54,752,935 | 5.02% | 600,557,408 |
| 2020-01-09 | 2020-01-07 | 6.147 | 157,906,558 | +100,022 | 7.68% | 970,604,638 |
| 2020-01-02 | 2019-12-27 | 6.715 | 157,806,536 | -432 | 7.68% | 1,059,668,138 |
| 2019-12-19 | 2019-12-17 | 6.680 | 157,806,968 | -7,329 | 7.68% | 1,054,180,515 |
| 2019-12-05 | 2019-12-03 | 6.181 | 157,814,297 | -9,916 | 7.68% | 975,528,315 |
| 2019-11-27 | 2019-11-25 | 6.228 | 157,824,213 | -8,191 | 7.68% | 982,911,109 |
| 2019-11-14 | 2019-11-12 | 4.523 | 157,832,404 | -12,071 | 7.68% | 713,883,105 |
| 2019-11-13 | 2019-11-11 | 4.511 | 157,844,475 | -4,743 | 7.68% | 712,107,093 |
| 2019-09-13 | 2019-09-11 | 4.175 | 157,849,218 | +5,174 | 7.68% | 659,039,221 |
| 2019-08-30 | 2019-08-28 | 4.407 | 157,844,044 | -12,934 | 7.68% | 695,629,709 |
| 2019-08-23 | 2019-08-21 | 4.106 | 157,856,978 | +862 | 7.68% | 648,087,093 |
| 2019-08-22 | 2019-08-20 | 4.082 | 157,856,116 | +2,156 | 7.68% | 644,422,065 |
| 2019-08-05 | 2019-08-01 | 4.883 | 157,853,960 | -6,898 | 7.68% | 770,732,908 |
| 2019-07-23 | 2019-07-19 | 5.033 | 157,860,858 | +6,898 | 7.68% | 794,566,982 |
| 2019-06-24 | 2019-06-20 | 4.697 | 157,853,960 | -8,623 | 7.68% | 741,441,396 |
| 2019-06-21 | 2019-06-19 | 4.616 | 157,862,583 | -2,155 | 7.68% | 728,666,162 |
| 2019-06-19 | 2019-06-17 | 4.535 | 157,864,738 | -2,156 | 7.68% | 715,860,198 |
| 2019-06-13 | 2019-06-11 | 4.569 | 157,866,894 | -4,311 | 7.68% | 721,362,583 |
| 2019-06-06 | 2019-06-04 | 4.558 | 157,871,205 | -8,192 | 7.68% | 719,551,362 |
| 2019-06-05 | 2019-06-03 | 4.971 | 157,879,397 | -8,622 | 7.68% | 784,857,894 |
| 2019-06-04 | 2019-05-31 | 4.585 | 157,888,019 | +6,131,573 | 7.68% | 723,937,591 |
| 2019-04-17 | 2019-04-15 | 5.128 | 151,756,446 | -4,143 | 7.68% | 778,223,665 |
| 2019-04-16 | 2019-04-12 | 5.128 | 151,760,589 | +151,569,973 | 7.68% | 778,244,910 |
| 2019-04-10 | 2019-04-08 | 5.261 | 190,616 | +4,144 | 0.01% | 1,002,800 |
| 2019-03-22 | 2019-03-20 | 4.706 | 186,472 | -41,439 | 0.01% | 877,499 |
| 2019-03-21 | 2019-03-19 | 4.730 | 227,911 | +16,161 | 0.01% | 1,078,002 |
| 2019-02-28 | 2019-02-26 | 4.609 | 211,750 | -7,873 | 0.01% | 976,012 |
| 2019-02-27 | 2019-02-25 | 4.585 | 219,623 | +41,438 | 0.01% | 1,007,001 |
| 2019-02-26 | 2019-02-22 | 4.537 | 178,185 | -16,575 | 0.01% | 808,402 |
| 2019-02-15 | 2019-02-13 | 4.694 | 194,760 | -16,575 | 0.01% | 914,151 |
| 2019-01-16 | 2019-01-14 | 4.380 | 211,335 | +24,034 | 0.01% | 925,649 |
| 2018-12-28 | 2018-12-24 | 4.247 | 187,301 | -7,459 | 0.01% | 795,520 |
| 2018-12-20 | 2018-12-18 | 4.416 | 194,760 | -8,288 | 0.01% | 860,101 |
| 2018-12-13 | 2018-12-11 | 4.573 | 203,048 | -16,575 | 0.01% | 928,552 |
| 2018-12-11 | 2018-12-07 | 4.585 | 219,623 | +23,206 | 0.01% | 1,007,001 |
| 2018-12-03 | 2018-11-29 | 4.766 | 196,417 | -8,288 | 0.01% | 936,148 |
| 2018-11-07 | 2018-11-05 | 5.068 | 204,705 | -331,506 | 0.01% | 1,037,400 |
| 2018-11-06 | 2018-11-02 | 5.188 | 536,211 | +331,506 | 0.03% | 2,782,099 |
| 2018-10-22 | 2018-10-18 | 4.947 | 204,705 | +7,044 | 0.01% | 1,012,700 |
| 2018-10-15 | 2018-10-11 | 5.020 | 197,661 | -7,458 | 0.01% | 992,162 |
| 2018-09-28 | 2018-09-26 | 5.599 | 205,119 | -8,288 | 0.01% | 1,148,397 |
| 2018-09-21 | 2018-09-19 | 5.792 | 213,407 | -65,473 | 0.01% | 1,235,999 |
| 2018-09-18 | 2018-09-14 | 5.623 | 278,880 | +82,877 | 0.01% | 1,568,092 |
| 2018-09-17 | 2018-09-13 | 5.538 | 196,003 | -255,260 | 0.01% | 1,085,535 |
| 2018-09-14 | 2018-09-12 | 5.225 | 451,263 | +82,877 | 0.02% | 2,357,686 |
| 2018-09-13 | 2018-09-11 | 5.369 | 368,386 | -268,106 | 0.02% | 1,978,024 |
| 2018-09-11 | 2018-09-07 | 5.490 | 636,492 | -58,013 | 0.03% | 3,494,401 |
| 2018-09-07 | 2018-09-05 | 5.394 | 694,505 | -497,260 | 0.04% | 3,745,858 |
| 2018-09-06 | 2018-09-04 | 5.466 | 1,191,765 | -24,863 | 0.06% | 6,514,141 |
| 2018-09-04 | 2018-08-31 | 5.671 | 1,216,628 | -24,863 | 0.06% | 6,899,602 |
| 2018-09-03 | 2018-08-30 | 5.430 | 1,241,491 | -49,311 | 0.06% | 6,741,002 |
| 2018-08-30 | 2018-08-28 | 5.937 | 1,290,802 | +74,174 | 0.07% | 7,662,899 |
| 2018-08-29 | 2018-08-27 | 6.045 | 1,216,628 | -8,287 | 0.06% | 7,354,682 |
| 2018-08-23 | 2018-08-21 | 6.057 | 1,224,915 | +111,883 | 0.06% | 7,419,558 |
| 2018-08-21 | 2018-08-17 | 5.961 | 1,113,032 | -11,188 | 0.06% | 6,634,420 |
| 2018-08-07 | 2018-08-03 | 6.190 | 1,124,220 | +3,315 | 0.06% | 6,958,843 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,120,905 | +1,657 | 0.06% | 7,452,273 |
| 2018-07-24 | 2018-07-20 | 7.155 | 1,119,248 | -21,548 | 0.06% | 8,008,467 |
| 2018-07-16 | 2018-07-12 | 7.348 | 1,140,796 | +2,901 | 0.06% | 8,382,888 |
| 2018-07-12 | 2018-07-10 | 7.421 | 1,137,895 | -15,747 | 0.06% | 8,443,950 |
| 2018-07-11 | 2018-07-09 | 7.469 | 1,153,642 | -9,945 | 0.06% | 8,616,484 |
| 2018-07-09 | 2018-07-05 | 7.348 | 1,163,587 | +92,822 | 0.06% | 8,550,362 |
| 2018-07-06 | 2018-07-04 | 7.590 | 1,070,765 | -2,486 | 0.05% | 8,126,680 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,073,251 | +2,486 | 0.05% | 7,912,448 |
| 2018-07-04 | 2018-06-29 | 7.662 | 1,070,765 | +4,144 | 0.05% | 8,204,200 |
| 2018-07-03 | 2018-06-28 | 7.553 | 1,066,621 | -8,288 | 0.05% | 8,056,619 |
| 2018-06-29 | 2018-06-27 | 7.457 | 1,074,909 | +7,459 | 0.05% | 8,015,461 |
| 2018-06-28 | 2018-06-26 | 7.698 | 1,067,450 | +6,216 | 0.05% | 8,217,441 |
| 2018-06-21 | 2018-06-19 | 7.759 | 1,061,234 | -2,486 | 0.05% | 8,233,614 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,063,720 | +12,017 | 0.05% | 8,535,271 |
| 2018-06-19 | 2018-06-14 | 8.386 | 1,051,703 | +17,818 | 0.05% | 8,819,547 |
| 2018-06-13 | 2018-06-11 | 8.495 | 1,033,885 | -16,575 | 0.05% | 8,782,401 |
| 2018-06-08 | 2018-06-06 | 8.398 | 1,050,460 | +32,322 | 0.05% | 8,821,798 |
| 2018-06-07 | 2018-06-05 | 8.555 | 1,018,138 | -41,439 | 0.05% | 8,710,062 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,059,577 | -37,708 | 0.05% | 9,322,880 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,097,285 | +113,299 | 0.06% | 9,398,818 |
| 2018-06-04 | 2018-05-31 | 8.271 | 983,986 | +10,187 | 0.05% | 8,138,553 |
| 2018-06-01 | 2018-05-30 | 7.842 | 973,799 | +58,265 | 0.05% | 7,636,047 |
| 2018-05-31 | 2018-05-29 | 7.792 | 915,534 | +21,594 | 0.05% | 7,134,222 |
| 2018-05-30 | 2018-05-28 | 7.927 | 893,940 | +2,852 | 0.05% | 7,086,622 |
| 2018-05-29 | 2018-05-25 | 8.124 | 891,088 | +16,706 | 0.05% | 7,238,973 |
| 2018-05-28 | 2018-05-24 | 8.234 | 874,382 | +66,821 | 0.05% | 7,199,828 |
| 2018-05-25 | 2018-05-23 | 8.062 | 807,561 | +73,341 | 0.04% | 6,510,871 |
| 2018-05-24 | 2018-05-21 | 8.050 | 734,220 | +12,631 | 0.04% | 5,910,557 |
| 2018-05-23 | 2018-05-18 | 8.197 | 721,589 | +20,372 | 0.04% | 5,915,136 |
| 2018-05-21 | 2018-05-17 | 8.639 | 701,217 | +6,519 | 0.04% | 6,057,919 |
| 2018-05-18 | 2018-05-16 | 8.909 | 694,698 | +113,270 | 0.04% | 6,189,151 |
| 2018-05-16 | 2018-05-14 | 8.566 | 581,428 | -8,148 | 0.03% | 4,980,234 |
| 2018-05-15 | 2018-05-11 | 8.590 | 589,576 | +78,229 | 0.03% | 5,064,496 |
| 2018-05-11 | 2018-05-09 | 8.566 | 511,347 | +24,447 | 0.03% | 4,379,954 |
| 2018-05-08 | 2018-05-04 | 8.492 | 486,900 | +34,226 | 0.03% | 4,134,702 |
| 2018-05-07 | 2018-05-03 | 8.296 | 452,674 | +6,112 | 0.02% | 3,755,179 |
| 2018-05-02 | 2018-04-27 | 8.222 | 446,562 | +81,489 | 0.02% | 3,671,597 |
| 2018-04-19 | 2018-04-17 | 8.529 | 365,073 | +4,075 | 0.02% | 3,113,601 |
| 2018-04-18 | 2018-04-16 | 8.713 | 360,998 | -61,932 | 0.02% | 3,145,296 |
| 2018-04-12 | 2018-04-10 | 8.602 | 422,930 | +3,259 | 0.02% | 3,638,186 |
| 2018-04-11 | 2018-04-09 | 8.750 | 419,671 | +8,149 | 0.02% | 3,671,951 |
| 2018-04-10 | 2018-04-06 | 8.467 | 411,522 | +32,596 | 0.02% | 3,484,501 |
| 2018-04-09 | 2018-04-04 | 8.590 | 378,926 | +12,223 | 0.02% | 3,254,999 |
| 2018-04-06 | 2018-04-03 | 8.615 | 366,703 | +12,224 | 0.02% | 3,159,002 |
| 2018-04-04 | 2018-03-29 | 8.762 | 354,479 | +81,489 | 0.02% | 3,105,897 |
| 2018-03-29 | 2018-03-27 | 9.204 | 272,990 | +4,890 | 0.01% | 2,512,502 |
| 2018-03-26 | 2018-03-22 | 9.560 | 268,100 | +16,297 | 0.01% | 2,562,906 |
| 2018-03-06 | 2018-03-02 | 9.940 | 251,803 | +17,113 | 0.01% | 2,502,905 |
| 2018-03-02 | 2018-02-28 | 9.977 | 234,690 | +16,298 | 0.01% | 2,341,443 |
| 2018-02-27 | 2018-02-23 | 10.566 | 218,392 | +24,447 | 0.01% | 2,307,482 |
| 2018-02-26 | 2018-02-22 | 10.946 | 193,945 | -2,445 | 0.01% | 2,122,960 |
| 2018-02-21 | 2018-02-15 | 10.554 | 196,390 | -6,519 | 0.01% | 2,072,603 |
| 2018-02-20 | 2018-02-13 | 10.406 | 202,909 | +8,149 | 0.01% | 2,111,522 |
| 2018-02-14 | 2018-02-12 | 10.063 | 194,760 | +16,298 | 0.01% | 1,959,801 |
| 2018-02-12 | 2018-02-08 | 10.222 | 178,462 | -51,746 | 0.01% | 1,824,270 |
| 2018-02-09 | 2018-02-07 | 9.523 | 230,208 | +6,519 | 0.01% | 2,192,202 |
| 2018-02-07 | 2018-02-05 | 9.695 | 223,689 | -14,260 | 0.01% | 2,168,553 |
| 2018-02-01 | 2018-01-30 | 9.682 | 237,949 | +36,670 | 0.01% | 2,303,877 |
| 2018-01-30 | 2018-01-26 | 9.780 | 201,279 | -90,861 | 0.01% | 1,968,590 |
| 2018-01-29 | 2018-01-25 | 9.633 | 292,140 | +12,224 | 0.02% | 2,814,227 |
| 2018-01-26 | 2018-01-24 | 9.805 | 279,916 | +7,334 | 0.01% | 2,744,561 |
| 2018-01-22 | 2018-01-18 | 9.891 | 272,582 | -5,705 | 0.01% | 2,696,067 |
| 2018-01-18 | 2018-01-16 | 9.682 | 278,287 | +140,162 | 0.01% | 2,694,439 |
| 2018-01-11 | 2018-01-09 | 10.234 | 138,125 | -16,298 | 0.01% | 1,413,633 |
| 2018-01-08 | 2018-01-04 | 10.185 | 154,423 | +2,445 | 0.01% | 1,572,854 |
| 2018-01-03 | 2017-12-29 | 10.063 | 151,978 | -1,222 | 0.01% | 1,529,301 |
| 2017-12-27 | 2017-12-21 | 8.921 | 153,200 | -1,630 | 0.01% | 1,366,758 |
| 2017-12-13 | 2017-12-11 | 8.688 | 154,830 | +2,852 | 0.01% | 1,345,200 |
| 2017-12-06 | 2017-12-04 | 8.688 | 151,978 | +2,445 | 0.01% | 1,320,421 |
| 2017-12-05 | 2017-12-01 | 8.750 | 149,533 | +1,630 | 0.01% | 1,308,353 |
| 2017-11-30 | 2017-11-28 | 8.786 | 147,903 | +6,519 | 0.01% | 1,299,536 |
| 2017-11-28 | 2017-11-24 | 8.811 | 141,384 | +1,222 | 0.01% | 1,245,728 |
| 2017-11-27 | 2017-11-23 | 8.909 | 140,162 | -1,630 | 0.01% | 1,248,721 |
| 2017-11-24 | 2017-11-22 | 8.983 | 141,792 | +1,630 | 0.01% | 1,273,683 |
| 2017-11-23 | 2017-11-21 | 8.958 | 140,162 | -134,050 | 0.01% | 1,255,601 |
| 2017-11-15 | 2017-11-13 | 9.167 | 274,212 | +6,519 | 0.01% | 2,513,654 |
| 2017-11-14 | 2017-11-10 | 9.167 | 267,693 | +1,222 | 0.01% | 2,453,895 |
| 2017-11-10 | 2017-11-08 | 9.081 | 266,471 | -5,296 | 0.01% | 2,419,803 |
| 2017-11-09 | 2017-11-07 | 8.958 | 271,767 | +3,667 | 0.01% | 2,434,546 |
| 2017-10-31 | 2017-10-27 | 8.958 | 268,100 | +814 | 0.01% | 2,401,696 |
| 2017-10-19 | 2017-10-17 | 9.633 | 267,286 | -8,148 | 0.01% | 2,574,805 |
| 2017-10-12 | 2017-10-10 | 9.744 | 275,434 | -4,075 | 0.01% | 2,683,715 |
| 2017-10-11 | 2017-10-09 | 9.216 | 279,509 | -22,410 | 0.01% | 2,575,930 |
| 2017-10-10 | 2017-10-06 | 9.130 | 301,919 | +26,485 | 0.02% | 2,756,524 |
| 2017-10-03 | 2017-09-28 | 9.093 | 275,434 | -815 | 0.01% | 2,504,576 |
| 2017-09-27 | 2017-09-25 | 9.265 | 276,249 | -14,668 | 0.01% | 2,559,447 |
| 2017-09-22 | 2017-09-20 | 9.744 | 290,917 | -2,445 | 0.01% | 2,834,575 |
| 2017-09-21 | 2017-09-19 | 9.645 | 293,362 | -1,630 | 0.02% | 2,829,598 |
| 2017-09-18 | 2017-09-14 | 8.958 | 294,992 | -8,149 | 0.02% | 2,642,600 |
| 2017-09-11 | 2017-09-07 | 8.885 | 303,141 | -111,233 | 0.02% | 2,693,281 |
| 2017-09-08 | 2017-09-06 | 8.811 | 414,374 | +105,936 | 0.02% | 3,651,029 |
| 2017-09-07 | 2017-09-05 | 8.909 | 308,438 | +3,260 | 0.02% | 2,747,912 |
| 2017-09-04 | 2017-08-31 | 8.701 | 305,178 | +11,001 | 0.02% | 2,655,204 |
| 2017-09-01 | 2017-08-30 | 8.713 | 294,177 | -50,931 | 0.02% | 2,563,099 |
| 2017-08-30 | 2017-08-28 | 8.885 | 345,108 | +1,630 | 0.02% | 3,066,140 |
| 2017-08-29 | 2017-08-25 | 9.216 | 343,478 | +4,074 | 0.02% | 3,165,463 |
| 2017-08-28 | 2017-08-24 | 9.191 | 339,404 | -72,525 | 0.02% | 3,119,587 |
| 2017-08-25 | 2017-08-22 | 10.480 | 411,929 | -36,263 | 0.02% | 4,316,966 |
| 2017-08-24 | 2017-08-21 | 10.590 | 448,192 | -22,002 | 0.02% | 4,746,498 |
| 2017-08-22 | 2017-08-18 | 10.038 | 470,194 | -4,890 | 0.02% | 4,719,856 |
| 2017-08-17 | 2017-08-15 | 9.449 | 475,084 | -7,334 | 0.02% | 4,489,103 |
| 2017-08-14 | 2017-08-10 | 9.523 | 482,418 | -2,852 | 0.02% | 4,593,922 |
| 2017-08-11 | 2017-08-09 | 9.658 | 485,270 | -473,454 | 0.02% | 4,686,586 |
| 2017-08-03 | 2017-08-01 | 9.474 | 958,724 | +134,050 | 0.05% | 9,082,581 |
| 2017-08-02 | 2017-07-31 | 9.351 | 824,674 | +8,149 | 0.04% | 7,711,443 |
| 2017-08-01 | 2017-07-28 | 9.351 | 816,525 | +4,075 | 0.04% | 7,635,243 |
| 2017-07-31 | 2017-07-27 | 9.633 | 812,450 | +815 | 0.04% | 7,826,448 |
| 2017-07-26 | 2017-07-24 | 9.645 | 811,635 | +66,006 | 0.04% | 7,828,557 |
| 2017-07-24 | 2017-07-20 | 9.682 | 745,629 | +815 | 0.04% | 7,219,352 |
| 2017-07-21 | 2017-07-19 | 9.768 | 744,814 | +1,222 | 0.04% | 7,275,441 |
| 2017-07-20 | 2017-07-18 | 9.829 | 743,592 | +3,667 | 0.04% | 7,309,129 |
| 2017-07-19 | 2017-07-17 | 9.805 | 739,925 | +10,594 | 0.04% | 7,254,924 |
| 2017-07-18 | 2017-07-14 | 9.854 | 729,331 | +97,787 | 0.04% | 7,186,851 |
| 2017-07-17 | 2017-07-13 | 9.891 | 631,544 | +148,719 | 0.03% | 6,246,504 |
| 2017-07-14 | 2017-07-12 | 9.940 | 482,825 | +3,259 | 0.02% | 4,799,248 |
| 2017-07-12 | 2017-07-10 | 9.879 | 479,566 | +6,112 | 0.02% | 4,737,428 |
| 2017-07-11 | 2017-07-07 | 10.001 | 473,454 | +4,889 | 0.02% | 4,735,151 |
| 2017-07-10 | 2017-07-06 | 9.817 | 468,565 | -6,111 | 0.02% | 4,600,004 |
| 2017-07-07 | 2017-07-05 | 9.866 | 474,676 | +815 | 0.02% | 4,683,297 |
| 2017-07-03 | 2017-06-29 | 9.584 | 473,861 | +8,149 | 0.02% | 4,541,511 |
| 2017-06-30 | 2017-06-28 | 9.695 | 465,712 | -6,112 | 0.02% | 4,514,846 |
| 2017-06-29 | 2017-06-27 | 9.805 | 471,824 | -408 | 0.02% | 4,626,208 |
| 2017-06-28 | 2017-06-26 | 9.817 | 472,232 | -3,259 | 0.02% | 4,636,004 |
| 2017-06-27 | 2017-06-23 | 9.780 | 475,491 | -88,824 | 0.02% | 4,650,493 |
| 2017-06-16 | 2017-06-14 | 9.928 | 564,315 | +81,490 | 0.03% | 5,602,328 |
| 2017-06-15 | 2017-06-13 | 10.050 | 482,825 | -22,817 | 0.02% | 4,852,573 |
| 2017-06-14 | 2017-06-12 | 9.596 | 505,642 | +4,889 | 0.03% | 4,852,307 |
| 2017-06-12 | 2017-06-08 | 9.437 | 500,753 | -21,187 | 0.03% | 4,725,506 |
| 2017-06-09 | 2017-06-07 | 9.866 | 521,940 | +407 | 0.03% | 5,149,618 |
| 2017-06-08 | 2017-06-06 | 9.756 | 521,533 | -83,934 | 0.03% | 5,088,003 |
| 2017-06-07 | 2017-06-05 | 10.050 | 605,467 | +34,226 | 0.03% | 6,085,171 |
| 2017-06-05 | 2017-06-01 | 10.162 | 571,241 | +85,564 | 0.03% | 5,805,144 |
| 2017-06-02 | 2017-05-31 | 10.386 | 485,677 | +38,134 | 0.03% | 5,044,222 |
| 2017-06-01 | 2017-05-29 | 10.423 | 447,543 | +64,395 | 0.02% | 4,664,843 |
| 2017-05-29 | 2017-05-25 | 10.436 | 383,148 | +47,491 | 0.02% | 3,998,400 |
| 2017-05-26 | 2017-05-24 | 10.187 | 335,657 | +25,758 | 0.02% | 3,419,400 |
| 2017-05-25 | 2017-05-23 | 10.249 | 309,899 | +9,659 | 0.02% | 3,176,248 |
| 2017-05-22 | 2017-05-18 | 10.535 | 300,240 | -59,565 | 0.02% | 3,163,040 |
| 2017-05-19 | 2017-05-17 | 11.057 | 359,805 | +5,635 | 0.02% | 3,978,300 |
| 2017-05-18 | 2017-05-16 | 10.920 | 354,170 | -39,442 | 0.02% | 3,867,595 |
| 2017-05-17 | 2017-05-15 | 11.181 | 393,612 | +15,294 | 0.02% | 4,400,998 |
| 2017-05-16 | 2017-05-12 | 11.231 | 378,318 | -5,233 | 0.02% | 4,248,795 |
| 2017-05-12 | 2017-05-10 | 10.734 | 383,551 | +83,714 | 0.02% | 4,116,965 |
| 2017-05-10 | 2017-05-08 | 10.001 | 299,837 | -15,294 | 0.02% | 2,998,620 |
| 2017-05-08 | 2017-05-04 | 10.001 | 315,131 | +11,269 | 0.02% | 3,151,573 |
| 2017-04-25 | 2017-04-21 | 10.063 | 303,862 | +12,074 | 0.02% | 3,057,748 |
| 2017-04-24 | 2017-04-20 | 10.547 | 291,788 | -4,025 | 0.02% | 3,077,623 |
| 2017-04-21 | 2017-04-19 | 9.715 | 295,813 | +40,649 | 0.02% | 2,873,852 |
| 2017-04-20 | 2017-04-18 | 9.566 | 255,164 | -11,269 | 0.01% | 2,440,903 |
| 2017-04-19 | 2017-04-13 | 9.442 | 266,433 | -61,577 | 0.01% | 2,515,602 |
| 2017-04-13 | 2017-04-11 | 9.641 | 328,010 | -1,610 | 0.02% | 3,162,199 |
| 2017-04-12 | 2017-04-10 | 9.653 | 329,620 | +3,220 | 0.02% | 3,181,815 |
| 2017-04-11 | 2017-04-07 | 9.790 | 326,400 | +35,014 | 0.02% | 3,195,337 |
| 2017-04-10 | 2017-04-06 | 9.665 | 291,386 | +8,050 | 0.02% | 2,816,363 |
| 2017-04-07 | 2017-04-05 | 9.342 | 283,336 | +16,501 | 0.01% | 2,647,037 |
| 2017-04-05 | 2017-03-31 | 9.790 | 266,835 | -5,232 | 0.01% | 2,612,218 |
| 2017-03-31 | 2017-03-29 | 9.814 | 272,067 | +4,829 | 0.01% | 2,670,197 |
| 2017-03-30 | 2017-03-28 | 9.926 | 267,238 | -10,866 | 0.01% | 2,652,683 |
| 2017-03-29 | 2017-03-27 | 9.740 | 278,104 | +3,219 | 0.01% | 2,708,717 |
| 2017-03-28 | 2017-03-24 | 10.137 | 274,885 | +7,647 | 0.01% | 2,786,644 |
| 2017-03-27 | 2017-03-23 | 9.964 | 267,238 | -8,452 | 0.01% | 2,662,643 |
| 2017-03-24 | 2017-03-22 | 10.013 | 275,690 | -17,306 | 0.01% | 2,760,555 |
| 2017-03-23 | 2017-03-21 | 10.336 | 292,996 | +30,990 | 0.02% | 3,028,484 |
| 2017-03-22 | 2017-03-20 | 9.901 | 262,006 | -4,427 | 0.01% | 2,594,238 |
| 2017-03-20 | 2017-03-16 | 10.560 | 266,433 | -101,421 | 0.01% | 2,813,502 |
| 2017-03-17 | 2017-03-15 | 10.249 | 367,854 | +101,824 | 0.02% | 3,770,247 |
| 2017-03-14 | 2017-03-10 | 9.678 | 266,030 | -105,044 | 0.01% | 2,574,592 |
| 2017-03-10 | 2017-03-08 | 9.467 | 371,074 | +12,074 | 0.02% | 3,512,819 |
| 2017-03-09 | 2017-03-07 | 9.541 | 359,000 | -96,994 | 0.02% | 3,425,279 |
| 2017-03-08 | 2017-03-06 | 9.342 | 455,994 | -4,428 | 0.02% | 4,260,076 |
| 2017-03-03 | 2017-03-01 | 8.473 | 460,422 | +80,494 | 0.02% | 3,901,043 |
| 2017-03-02 | 2017-02-28 | 8.423 | 379,928 | +5,232 | 0.02% | 3,200,157 |
| 2017-02-22 | 2017-02-20 | 8.448 | 374,696 | +7,647 | 0.02% | 3,165,398 |
| 2017-02-21 | 2017-02-17 | 8.448 | 367,049 | +3,219 | 0.02% | 3,100,797 |
| 2017-02-17 | 2017-02-15 | 8.324 | 363,830 | +12,477 | 0.02% | 3,028,403 |
| 2017-02-15 | 2017-02-13 | 8.498 | 351,353 | +26,965 | 0.02% | 2,985,658 |
| 2017-01-24 | 2017-01-20 | 8.324 | 324,388 | -53,528 | 0.02% | 2,700,100 |
| 2017-01-20 | 2017-01-18 | 8.547 | 377,916 | +57,955 | 0.02% | 3,230,160 |
| 2016-12-21 | 2016-12-19 | 8.448 | 319,961 | +12,074 | 0.02% | 2,703,002 |
| 2016-12-19 | 2016-12-15 | 8.324 | 307,887 | +29,380 | 0.02% | 2,562,751 |
| 2016-12-14 | 2016-12-12 | 8.572 | 278,507 | -805 | 0.01% | 2,387,402 |
| 2016-12-13 | 2016-12-09 | 8.647 | 279,312 | +4,025 | 0.01% | 2,415,123 |
| 2016-12-12 | 2016-12-08 | 9.218 | 275,287 | +167,426 | 0.01% | 2,537,640 |
| 2016-12-09 | 2016-12-07 | 9.131 | 107,861 | -1,207 | 0.01% | 984,900 |
| 2016-12-08 | 2016-12-06 | 8.908 | 109,068 | +805 | 0.01% | 971,531 |
| 2016-12-06 | 2016-12-02 | 8.684 | 108,263 | +1,609 | 0.01% | 940,151 |
| 2016-12-05 | 2016-12-01 | 8.672 | 106,654 | -7,244 | 0.01% | 924,853 |
| 2016-11-21 | 2016-11-17 | 8.572 | 113,898 | -24,148 | 0.01% | 976,350 |
| 2016-11-18 | 2016-11-16 | 8.622 | 138,046 | +28,575 | 0.01% | 1,190,210 |
| 2016-11-16 | 2016-11-14 | 8.473 | 109,471 | +8,049 | 0.01% | 927,521 |
| 2016-11-15 | 2016-11-11 | 8.286 | 101,422 | 0.01% | 840,424 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy