History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-10-13 | 2025-10-09 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-10-10 | 2025-10-08 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-10-09 | 2025-10-06 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-10-08 | 2025-10-03 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-10-06 | 2025-10-02 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-10-03 | 2025-09-30 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-10-02 | 2025-09-29 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2025-09-30 | 2025-09-26 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2025-09-29 | 2025-09-25 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2025-09-26 | 2025-09-24 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-09-25 | 2025-09-23 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2025-09-24 | 2025-09-22 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2025-09-23 | 2025-09-19 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2025-09-22 | 2025-09-18 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-09-19 | 2025-09-17 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-09-18 | 2025-09-16 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-09-17 | 2025-09-15 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-09-16 | 2025-09-12 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-09-15 | 2025-09-11 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-09-12 | 2025-09-10 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-09-11 | 2025-09-09 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-09-10 | 2025-09-08 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-09-09 | 2025-09-05 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2025-09-08 | 2025-09-04 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-09-05 | 2025-09-03 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-09-04 | 2025-09-02 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-09-03 | 2025-09-01 | 2.470 | 35,000 | +0 | 0.00% | 86,450 |
| 2025-09-02 | 2025-08-29 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-08-29 | 2025-08-27 | 2.480 | 35,000 | +0 | 0.00% | 86,800 |
| 2025-08-28 | 2025-08-26 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-08-27 | 2025-08-25 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2025-08-26 | 2025-08-22 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2025-08-22 | 2025-08-20 | 2.550 | 35,000 | +0 | 0.00% | 89,250 |
| 2025-08-21 | 2025-08-19 | 2.550 | 35,000 | +0 | 0.00% | 89,250 |
| 2025-08-20 | 2025-08-18 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2025-08-19 | 2025-08-15 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2025-08-18 | 2025-08-14 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2025-08-15 | 2025-08-13 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2025-08-14 | 2025-08-12 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2025-08-13 | 2025-08-11 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2025-08-12 | 2025-08-08 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2025-08-11 | 2025-08-07 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2025-08-08 | 2025-08-06 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2025-08-07 | 2025-08-05 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2025-08-06 | 2025-08-04 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2025-08-05 | 2025-08-01 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2025-08-04 | 2025-07-31 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2025-08-01 | 2025-07-30 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2025-07-31 | 2025-07-29 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2025-07-30 | 2025-07-28 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-07-29 | 2025-07-25 | 2.610 | 35,000 | +0 | 0.00% | 91,350 |
| 2025-07-28 | 2025-07-24 | 2.690 | 35,000 | +0 | 0.00% | 94,150 |
| 2025-07-25 | 2025-07-23 | 2.600 | 35,000 | +0 | 0.00% | 91,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2025-07-23 | 2025-07-21 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-07-22 | 2025-07-18 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-07-21 | 2025-07-17 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-07-18 | 2025-07-16 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-07-17 | 2025-07-15 | 2.350 | 35,000 | +0 | 0.00% | 82,250 |
| 2025-07-16 | 2025-07-14 | 2.350 | 35,000 | +0 | 0.00% | 82,250 |
| 2025-07-15 | 2025-07-11 | 2.270 | 35,000 | +0 | 0.00% | 79,450 |
| 2025-07-14 | 2025-07-10 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2025-07-11 | 2025-07-09 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2025-07-10 | 2025-07-08 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-07-09 | 2025-07-07 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-07-08 | 2025-07-04 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-07-07 | 2025-07-03 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-07-04 | 2025-07-02 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-07-03 | 2025-06-30 | 2.510 | 35,000 | +0 | 0.00% | 87,850 |
| 2025-07-02 | 2025-06-27 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-06-30 | 2025-06-26 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-06-27 | 2025-06-25 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-06-26 | 2025-06-24 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-06-25 | 2025-06-23 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-06-24 | 2025-06-20 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-06-23 | 2025-06-19 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-06-20 | 2025-06-18 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-06-19 | 2025-06-17 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-06-18 | 2025-06-16 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-06-17 | 2025-06-13 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-06-16 | 2025-06-12 | 2.430 | 35,000 | +0 | 0.00% | 85,050 |
| 2025-06-13 | 2025-06-11 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2025-06-12 | 2025-06-10 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-06-11 | 2025-06-09 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-06-10 | 2025-06-06 | 2.600 | 35,000 | +0 | 0.00% | 91,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 35,000 | +0 | 0.00% | 91,350 |
| 2025-06-06 | 2025-06-04 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-06-05 | 2025-06-03 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-06-04 | 2025-06-02 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2025-06-03 | 2025-05-30 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2025-06-02 | 2025-05-29 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2025-05-30 | 2025-05-28 | 2.650 | 35,000 | +0 | 0.00% | 92,750 |
| 2025-05-29 | 2025-05-27 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-05-28 | 2025-05-26 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-05-27 | 2025-05-23 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-05-26 | 2025-05-22 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2025-05-23 | 2025-05-21 | 2.690 | 35,000 | +0 | 0.00% | 94,150 |
| 2025-05-22 | 2025-05-20 | 2.740 | 35,000 | +0 | 0.00% | 95,900 |
| 2025-05-21 | 2025-05-19 | 2.791 | 35,000 | +0 | 0.00% | 97,683 |
| 2025-05-20 | 2025-05-16 | 2.699 | 35,000 | +639 | 0.00% | 94,474 |
| 2025-05-19 | 2025-05-15 | 2.618 | 34,361 | +0 | 0.00% | 89,949 |
| 2025-05-16 | 2025-05-14 | 2.638 | 34,361 | +0 | 0.00% | 90,649 |
| 2025-05-15 | 2025-05-13 | 2.546 | 34,361 | +0 | 0.00% | 87,499 |
| 2025-05-14 | 2025-05-12 | 2.546 | 34,361 | +0 | 0.00% | 87,499 |
| 2025-05-13 | 2025-05-09 | 2.618 | 34,361 | +0 | 0.00% | 89,949 |
| 2025-05-12 | 2025-05-08 | 2.577 | 34,361 | +0 | 0.00% | 88,549 |
| 2025-05-09 | 2025-05-07 | 2.628 | 34,361 | +0 | 0.00% | 90,299 |
| 2025-05-08 | 2025-05-06 | 2.618 | 34,361 | +0 | 0.00% | 89,949 |
| 2025-05-07 | 2025-05-02 | 2.709 | 34,361 | +0 | 0.00% | 93,099 |
| 2025-05-06 | 2025-04-30 | 2.567 | 34,361 | +0 | 0.00% | 88,199 |
| 2025-05-02 | 2025-04-29 | 2.496 | 34,361 | +0 | 0.00% | 85,749 |
| 2025-04-30 | 2025-04-28 | 2.475 | 34,361 | +0 | 0.00% | 85,049 |
| 2025-04-29 | 2025-04-25 | 2.516 | 34,361 | +0 | 0.00% | 86,449 |
| 2025-04-28 | 2025-04-24 | 2.567 | 34,361 | +0 | 0.00% | 88,199 |
| 2025-04-25 | 2025-04-23 | 2.557 | 34,361 | +0 | 0.00% | 87,849 |
| 2025-04-24 | 2025-04-22 | 2.577 | 34,361 | +0 | 0.00% | 88,549 |
| 2025-04-23 | 2025-04-17 | 2.445 | 34,361 | +0 | 0.00% | 83,999 |
| 2025-04-22 | 2025-04-16 | 2.475 | 34,361 | +0 | 0.00% | 85,049 |
| 2025-04-17 | 2025-04-15 | 2.526 | 34,361 | +0 | 0.00% | 86,799 |
| 2025-04-16 | 2025-04-14 | 2.343 | 34,361 | +0 | 0.00% | 80,499 |
| 2025-04-15 | 2025-04-11 | 2.312 | 34,361 | +0 | 0.00% | 79,449 |
| 2025-04-14 | 2025-04-10 | 2.251 | 34,361 | +0 | 0.00% | 77,349 |
| 2025-04-11 | 2025-04-09 | 2.190 | 34,361 | +0 | 0.00% | 75,249 |
| 2025-04-10 | 2025-04-08 | 2.078 | 34,361 | +0 | 0.00% | 71,399 |
| 2025-04-09 | 2025-04-07 | 2.037 | 34,361 | +0 | 0.00% | 69,999 |
| 2025-04-08 | 2025-04-03 | 2.159 | 34,361 | +0 | 0.00% | 74,199 |
| 2025-04-07 | 2025-04-02 | 2.129 | 34,361 | +0 | 0.00% | 73,149 |
| 2025-04-03 | 2025-04-01 | 2.027 | 34,361 | +0 | 0.00% | 69,649 |
| 2025-04-02 | 2025-03-31 | 1.996 | 34,361 | +0 | 0.00% | 68,599 |
| 2025-04-01 | 2025-03-28 | 1.895 | 34,361 | +0 | 0.00% | 65,099 |
| 2025-03-31 | 2025-03-27 | 1.783 | 34,361 | +0 | 0.00% | 61,249 |
| 2025-03-28 | 2025-03-26 | 1.762 | 34,361 | +0 | 0.00% | 60,549 |
| 2025-03-27 | 2025-03-25 | 1.783 | 34,361 | +0 | 0.00% | 61,249 |
| 2025-03-26 | 2025-03-24 | 1.772 | 34,361 | +0 | 0.00% | 60,899 |
| 2025-03-25 | 2025-03-21 | 1.783 | 34,361 | +0 | 0.00% | 61,249 |
| 2025-03-24 | 2025-03-20 | 1.844 | 34,361 | +0 | 0.00% | 63,349 |
| 2025-03-21 | 2025-03-19 | 1.925 | 34,361 | +0 | 0.00% | 66,149 |
| 2025-03-20 | 2025-03-18 | 1.925 | 34,361 | +0 | 0.00% | 66,149 |
| 2025-03-19 | 2025-03-17 | 1.956 | 34,361 | +0 | 0.00% | 67,199 |
| 2025-03-18 | 2025-03-14 | 1.925 | 34,361 | +0 | 0.00% | 66,149 |
| 2025-03-17 | 2025-03-13 | 1.864 | 34,361 | +0 | 0.00% | 64,049 |
| 2025-03-14 | 2025-03-12 | 1.915 | 34,361 | +0 | 0.00% | 65,799 |
| 2025-03-13 | 2025-03-11 | 1.966 | 34,361 | +0 | 0.00% | 67,549 |
| 2025-03-12 | 2025-03-10 | 1.874 | 34,361 | +0 | 0.00% | 64,399 |
| 2025-03-11 | 2025-03-07 | 1.895 | 34,361 | +0 | 0.00% | 65,099 |
| 2025-03-10 | 2025-03-06 | 1.895 | 34,361 | +0 | 0.00% | 65,099 |
| 2025-03-07 | 2025-03-05 | 1.854 | 34,361 | +0 | 0.00% | 63,699 |
| 2025-03-06 | 2025-03-04 | 1.833 | 34,361 | +0 | 0.00% | 62,999 |
| 2025-03-05 | 2025-03-03 | 1.844 | 34,361 | +0 | 0.00% | 63,349 |
| 2025-03-04 | 2025-02-28 | 1.854 | 34,361 | +0 | 0.00% | 63,699 |
| 2025-03-03 | 2025-02-27 | 1.976 | 34,361 | +0 | 0.00% | 67,899 |
| 2025-02-28 | 2025-02-26 | 1.966 | 34,361 | +0 | 0.00% | 67,549 |
| 2025-02-27 | 2025-02-25 | 1.946 | 34,361 | +0 | 0.00% | 66,849 |
| 2025-02-26 | 2025-02-24 | 1.956 | 34,361 | +0 | 0.00% | 67,199 |
| 2025-02-25 | 2025-02-21 | 1.905 | 34,361 | +0 | 0.00% | 65,449 |
| 2025-02-24 | 2025-02-20 | 1.895 | 34,361 | +0 | 0.00% | 65,099 |
| 2025-02-21 | 2025-02-19 | 1.844 | 34,361 | +0 | 0.00% | 63,349 |
| 2025-02-20 | 2025-02-18 | 1.813 | 34,361 | +0 | 0.00% | 62,299 |
| 2025-02-19 | 2025-02-17 | 1.813 | 34,361 | +0 | 0.00% | 62,299 |
| 2025-02-18 | 2025-02-14 | 1.803 | 34,361 | +0 | 0.00% | 61,949 |
| 2025-02-17 | 2025-02-13 | 1.793 | 34,361 | +0 | 0.00% | 61,599 |
| 2025-02-14 | 2025-02-12 | 1.813 | 34,361 | +0 | 0.00% | 62,299 |
| 2025-02-13 | 2025-02-11 | 1.823 | 34,361 | +0 | 0.00% | 62,649 |
| 2025-02-12 | 2025-02-10 | 1.813 | 34,361 | +0 | 0.00% | 62,299 |
| 2025-02-11 | 2025-02-07 | 1.813 | 34,361 | +0 | 0.00% | 62,299 |
| 2025-02-10 | 2025-02-06 | 1.783 | 34,361 | +0 | 0.00% | 61,249 |
| 2025-02-07 | 2025-02-05 | 1.772 | 34,361 | +0 | 0.00% | 60,899 |
| 2025-02-06 | 2025-02-04 | 1.813 | 34,361 | +0 | 0.00% | 62,299 |
| 2025-02-05 | 2025-02-03 | 1.772 | 34,361 | +0 | 0.00% | 60,899 |
| 2025-02-04 | 2025-01-28 | 1.742 | 34,361 | +0 | 0.00% | 59,849 |
| 2025-02-03 | 2025-01-24 | 1.681 | 34,361 | +0 | 0.00% | 57,749 |
| 2025-01-27 | 2025-01-23 | 1.670 | 34,361 | +0 | 0.00% | 57,399 |
| 2025-01-24 | 2025-01-22 | 1.670 | 34,361 | +0 | 0.00% | 57,399 |
| 2025-01-23 | 2025-01-21 | 1.670 | 34,361 | +0 | 0.00% | 57,399 |
| 2025-01-22 | 2025-01-20 | 1.660 | 34,361 | +0 | 0.00% | 57,049 |
| 2025-01-21 | 2025-01-17 | 1.650 | 34,361 | +0 | 0.00% | 56,699 |
| 2025-01-20 | 2025-01-16 | 1.620 | 34,361 | +0 | 0.00% | 55,649 |
| 2025-01-17 | 2025-01-15 | 1.579 | 34,361 | +0 | 0.00% | 54,250 |
| 2025-01-16 | 2025-01-14 | 1.569 | 34,361 | +0 | 0.00% | 53,900 |
| 2025-01-15 | 2025-01-13 | 1.548 | 34,361 | +0 | 0.00% | 53,200 |
| 2025-01-14 | 2025-01-10 | 1.548 | 34,361 | +0 | 0.00% | 53,200 |
| 2025-01-13 | 2025-01-09 | 1.589 | 34,361 | +0 | 0.00% | 54,600 |
| 2025-01-10 | 2025-01-08 | 1.589 | 34,361 | +0 | 0.00% | 54,600 |
| 2025-01-09 | 2025-01-07 | 1.589 | 34,361 | +0 | 0.00% | 54,600 |
| 2025-01-08 | 2025-01-06 | 1.589 | 34,361 | +0 | 0.00% | 54,600 |
| 2025-01-07 | 2025-01-03 | 1.620 | 34,361 | +0 | 0.00% | 55,649 |
| 2025-01-06 | 2025-01-02 | 1.681 | 34,361 | +0 | 0.00% | 57,749 |
| 2025-01-03 | 2024-12-31 | 1.783 | 34,361 | +0 | 0.00% | 61,249 |
| 2025-01-02 | 2024-12-27 | 1.762 | 34,361 | +0 | 0.00% | 60,549 |
| 2024-12-30 | 2024-12-24 | 1.742 | 34,361 | +0 | 0.00% | 59,849 |
| 2024-12-27 | 2024-12-20 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-12-23 | 2024-12-19 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-12-20 | 2024-12-18 | 1.742 | 34,361 | +0 | 0.00% | 59,849 |
| 2024-12-19 | 2024-12-17 | 1.711 | 34,361 | +0 | 0.00% | 58,799 |
| 2024-12-18 | 2024-12-16 | 1.752 | 34,361 | +0 | 0.00% | 60,199 |
| 2024-12-17 | 2024-12-13 | 1.772 | 34,361 | +0 | 0.00% | 60,899 |
| 2024-12-16 | 2024-12-12 | 1.833 | 34,361 | +0 | 0.00% | 62,999 |
| 2024-12-13 | 2024-12-11 | 1.772 | 34,361 | +0 | 0.00% | 60,899 |
| 2024-12-12 | 2024-12-10 | 1.762 | 34,361 | +0 | 0.00% | 60,549 |
| 2024-12-11 | 2024-12-09 | 1.813 | 34,361 | +0 | 0.00% | 62,299 |
| 2024-12-10 | 2024-12-06 | 1.742 | 34,361 | +0 | 0.00% | 59,849 |
| 2024-12-09 | 2024-12-05 | 1.721 | 34,361 | +0 | 0.00% | 59,149 |
| 2024-12-06 | 2024-12-04 | 1.742 | 34,361 | +0 | 0.00% | 59,849 |
| 2024-12-05 | 2024-12-03 | 1.752 | 34,361 | +0 | 0.00% | 60,199 |
| 2024-12-04 | 2024-12-02 | 1.793 | 34,361 | +0 | 0.00% | 61,599 |
| 2024-12-03 | 2024-11-29 | 1.762 | 34,361 | +0 | 0.00% | 60,549 |
| 2024-12-02 | 2024-11-28 | 1.711 | 34,361 | +0 | 0.00% | 58,799 |
| 2024-11-29 | 2024-11-27 | 1.711 | 34,361 | +0 | 0.00% | 58,799 |
| 2024-11-28 | 2024-11-26 | 1.650 | 34,361 | +0 | 0.00% | 56,699 |
| 2024-11-27 | 2024-11-25 | 1.620 | 34,361 | +0 | 0.00% | 55,649 |
| 2024-11-26 | 2024-11-22 | 1.640 | 34,361 | +0 | 0.00% | 56,349 |
| 2024-11-25 | 2024-11-21 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-11-22 | 2024-11-20 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-11-21 | 2024-11-19 | 1.691 | 34,361 | +0 | 0.00% | 58,099 |
| 2024-11-20 | 2024-11-18 | 1.681 | 34,361 | +0 | 0.00% | 57,749 |
| 2024-11-19 | 2024-11-15 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-11-18 | 2024-11-14 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-11-15 | 2024-11-13 | 1.742 | 34,361 | +0 | 0.00% | 59,849 |
| 2024-11-14 | 2024-11-12 | 1.732 | 34,361 | +0 | 0.00% | 59,499 |
| 2024-11-13 | 2024-11-11 | 1.772 | 34,361 | +0 | 0.00% | 60,899 |
| 2024-11-12 | 2024-11-08 | 1.793 | 34,361 | +0 | 0.00% | 61,599 |
| 2024-11-11 | 2024-11-07 | 1.803 | 34,361 | +0 | 0.00% | 61,949 |
| 2024-11-08 | 2024-11-06 | 1.711 | 34,361 | +0 | 0.00% | 58,799 |
| 2024-11-07 | 2024-11-05 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-11-06 | 2024-11-04 | 1.620 | 34,361 | +0 | 0.00% | 55,649 |
| 2024-11-05 | 2024-11-01 | 1.599 | 34,361 | +0 | 0.00% | 54,949 |
| 2024-11-04 | 2024-10-31 | 1.579 | 34,361 | +0 | 0.00% | 54,250 |
| 2024-11-01 | 2024-10-30 | 1.609 | 34,361 | +0 | 0.00% | 55,299 |
| 2024-10-31 | 2024-10-29 | 1.650 | 34,361 | +0 | 0.00% | 56,699 |
| 2024-10-30 | 2024-10-28 | 1.660 | 34,361 | +0 | 0.00% | 57,049 |
| 2024-10-29 | 2024-10-25 | 1.640 | 34,361 | +0 | 0.00% | 56,349 |
| 2024-10-28 | 2024-10-24 | 1.640 | 34,361 | +0 | 0.00% | 56,349 |
| 2024-10-25 | 2024-10-23 | 1.681 | 34,361 | +0 | 0.00% | 57,749 |
| 2024-10-24 | 2024-10-22 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-10-23 | 2024-10-21 | 1.660 | 34,361 | +0 | 0.00% | 57,049 |
| 2024-10-22 | 2024-10-18 | 1.670 | 34,361 | +0 | 0.00% | 57,399 |
| 2024-10-21 | 2024-10-17 | 1.609 | 34,361 | +0 | 0.00% | 55,299 |
| 2024-10-18 | 2024-10-16 | 1.650 | 34,361 | +0 | 0.00% | 56,699 |
| 2024-10-17 | 2024-10-15 | 1.701 | 34,361 | +0 | 0.00% | 58,449 |
| 2024-10-16 | 2024-10-14 | 1.813 | 34,361 | +0 | 0.00% | 62,299 |
| 2024-10-15 | 2024-10-10 | 1.823 | 34,361 | +0 | 0.00% | 62,649 |
| 2024-10-14 | 2024-10-09 | 1.772 | 34,361 | +0 | 0.00% | 60,899 |
| 2024-10-10 | 2024-10-08 | 1.844 | 34,361 | +0 | 0.00% | 63,349 |
| 2024-10-09 | 2024-10-07 | 2.149 | 34,361 | +0 | 0.00% | 73,849 |
| 2024-10-08 | 2024-10-04 | 2.129 | 34,361 | +0 | 0.00% | 73,149 |
| 2024-10-07 | 2024-10-03 | 2.058 | 34,361 | +0 | 0.00% | 70,699 |
| 2024-10-04 | 2024-10-02 | 2.129 | 34,361 | -11,290 | 0.00% | 73,149 |
| 2024-06-21 | 2024-06-19 | 1.813 | 45,651 | -11,291 | 0.00% | 82,769 |
| 2024-06-03 | 2024-05-30 | 1.907 | 56,942 | +1,582 | 0.00% | 108,577 |
| 2024-05-29 | 2024-05-27 | 1.991 | 55,360 | -21,953 | 0.00% | 110,200 |
| 2024-05-16 | 2024-05-13 | 2.116 | 77,313 | +20,521 | 0.00% | 163,620 |
| 2024-04-30 | 2024-04-26 | 1.938 | 56,792 | -23,862 | 0.00% | 110,076 |
| 2024-04-24 | 2024-04-22 | 1.823 | 80,654 | +23,862 | 0.00% | 147,031 |
| 2023-12-27 | 2023-12-21 | 2.315 | 56,792 | +23,385 | 0.00% | 131,496 |
| 2023-10-25 | 2023-10-20 | 2.724 | 33,407 | -4,772 | 0.00% | 91,000 |
| 2023-09-06 | 2023-09-04 | 3.038 | 38,179 | +4,772 | 0.00% | 115,999 |
| 2023-08-29 | 2023-08-25 | 3.212 | 33,407 | +1,368 | 0.00% | 107,295 |
| 2023-04-11 | 2023-04-04 | 4.064 | 32,039 | +32,039 | 0.00% | 130,201 |
| 2023-02-24 | 2023-02-22 | 4.260 | 0 | -1,831 | ||
| 2023-02-01 | 2023-01-30 | 4.676 | 1,831 | +916 | 0.00% | 8,561 |
| 2023-01-12 | 2023-01-10 | 6.380 | 915 | +457 | 0.00% | 5,838 |
| 2022-12-09 | 2022-12-07 | 5.757 | 458 | -1,830 | 0.00% | 2,637 |
| 2022-12-07 | 2022-12-05 | 5.943 | 2,288 | +915 | 0.00% | 13,597 |
| 2022-12-01 | 2022-11-29 | 4.992 | 1,373 | -4,577 | 0.00% | 6,855 |
| 2022-11-30 | 2022-11-28 | 4.588 | 5,950 | +915 | 0.00% | 27,300 |
| 2022-11-09 | 2022-11-07 | 4.785 | 5,035 | -7,780 | 0.00% | 24,092 |
| 2022-08-26 | 2022-08-24 | 4.151 | 12,815 | +915 | 0.00% | 53,198 |
| 2022-08-08 | 2022-08-04 | 4.326 | 11,900 | +3,661 | 0.00% | 51,480 |
| 2022-07-20 | 2022-07-18 | 4.850 | 8,239 | +7,324 | 0.00% | 39,962 |
| 2022-07-05 | 2022-06-30 | 5.899 | 915 | +457 | 0.00% | 5,398 |
| 2022-06-24 | 2022-06-22 | 4.883 | 458 | -1,373 | 0.00% | 2,236 |
| 2022-06-21 | 2022-06-17 | 4.348 | 1,831 | -39,362 | 0.00% | 7,961 |
| 2022-06-20 | 2022-06-16 | 4.348 | 41,193 | -915 | 0.00% | 179,102 |
| 2022-06-17 | 2022-06-15 | 4.457 | 42,108 | +915 | 0.00% | 187,680 |
| 2022-06-02 | 2022-05-31 | 4.655 | 41,193 | +1,172 | 0.00% | 191,755 |
| 2022-05-20 | 2022-05-18 | 4.520 | 40,021 | -890 | 0.00% | 180,899 |
| 2022-05-17 | 2022-05-13 | 4.261 | 40,911 | +39,132 | 0.00% | 174,342 |
| 2022-02-18 | 2022-02-16 | 7.140 | 1,779 | +890 | 0.00% | 12,702 |
| 2022-02-15 | 2022-02-11 | 6.701 | 889 | +889 | 0.00% | 5,958 |
| 2021-08-11 | 2021-08-09 | 7.219 | 0 | -4,447 | ||
| 2021-06-07 | 2021-06-03 | 12.142 | 4,447 | +32 | 0.00% | 53,994 |
| 2021-05-03 | 2021-04-29 | 10.816 | 4,415 | -21,190 | 0.00% | 47,755 |
| 2020-07-02 | 2020-06-29 | 7.543 | 25,605 | -12,360 | 0.00% | 193,144 |
| 2020-06-19 | 2020-06-17 | 7.147 | 37,965 | -8,829 | 0.00% | 271,328 |
| 2020-06-18 | 2020-06-16 | 6.637 | 46,794 | -8,830 | 0.00% | 310,577 |
| 2020-06-04 | 2020-06-02 | 5.381 | 55,624 | +1,302 | 0.00% | 299,327 |
| 2020-05-08 | 2020-05-06 | 5.045 | 54,322 | +12,072 | 0.00% | 274,051 |
| 2020-03-20 | 2020-03-18 | 4.720 | 42,250 | -15,952 | 0.00% | 199,429 |
| 2020-03-18 | 2020-03-16 | 4.407 | 58,202 | +7,329 | 0.00% | 256,500 |
| 2020-03-17 | 2020-03-13 | 4.395 | 50,873 | +8,623 | 0.00% | 223,611 |
| 2020-02-26 | 2020-02-24 | 5.045 | 42,250 | -1,294 | 0.00% | 213,149 |
| 2020-02-14 | 2020-02-12 | 4.697 | 43,544 | -43,112 | 0.00% | 204,527 |
| 2020-02-12 | 2020-02-10 | 4.546 | 86,656 | +43,112 | 0.00% | 393,959 |
| 2020-02-11 | 2020-02-07 | 4.627 | 43,544 | +863 | 0.00% | 201,497 |
| 2020-02-10 | 2020-02-06 | 4.651 | 42,681 | -46,562 | 0.00% | 198,493 |
| 2020-02-07 | 2020-02-05 | 4.442 | 89,243 | +47,424 | 0.00% | 396,405 |
| 2020-02-05 | 2020-02-03 | 4.245 | 41,819 | +431 | 0.00% | 177,509 |
| 2020-02-04 | 2020-01-31 | 4.465 | 41,388 | +431 | 0.00% | 184,800 |
| 2020-02-03 | 2020-01-30 | 4.523 | 40,957 | +1,293 | 0.00% | 185,250 |
| 2020-01-31 | 2020-01-29 | 4.674 | 39,664 | +432 | 0.00% | 185,382 |
| 2020-01-30 | 2020-01-24 | 4.952 | 39,232 | -3,449 | 0.00% | 194,283 |
| 2020-01-20 | 2020-01-16 | 5.810 | 42,681 | -8,623 | 0.00% | 247,993 |
| 2020-01-17 | 2020-01-15 | 5.822 | 51,304 | -17,245 | 0.00% | 298,690 |
| 2020-01-13 | 2020-01-09 | 6.344 | 68,549 | -8,622 | 0.00% | 434,865 |
| 2019-12-27 | 2019-12-20 | 6.657 | 77,171 | +13,364 | 0.00% | 513,727 |
| 2019-11-25 | 2019-11-21 | 5.764 | 63,807 | -12,502 | 0.00% | 367,782 |
| 2019-11-22 | 2019-11-20 | 5.381 | 76,309 | +12,502 | 0.00% | 410,639 |
| 2019-11-21 | 2019-11-19 | 5.428 | 63,807 | -13,364 | 0.00% | 346,322 |
| 2019-07-04 | 2019-07-02 | 5.068 | 77,171 | -18,970 | 0.00% | 391,113 |
| 2019-06-12 | 2019-06-10 | 4.465 | 96,141 | -15,952 | 0.00% | 429,275 |
| 2019-06-04 | 2019-05-31 | 4.585 | 112,093 | +3,939 | 0.01% | 513,961 |
| 2019-05-31 | 2019-05-29 | 4.320 | 108,154 | +14,918 | 0.01% | 467,190 |
| 2019-04-09 | 2019-04-04 | 5.225 | 93,236 | +24,863 | 0.00% | 487,124 |
| 2019-03-13 | 2019-03-11 | 4.959 | 68,373 | -16,575 | 0.00% | 339,074 |
| 2019-03-08 | 2019-03-06 | 4.344 | 84,948 | +16,575 | 0.00% | 368,998 |
| 2018-11-09 | 2018-11-07 | 4.995 | 68,373 | -4,144 | 0.00% | 341,549 |
| 2018-09-07 | 2018-09-05 | 5.394 | 72,517 | -7,873 | 0.00% | 391,125 |
| 2018-09-05 | 2018-09-03 | 5.430 | 80,390 | -2,901 | 0.00% | 436,499 |
| 2018-08-27 | 2018-08-23 | 6.021 | 83,291 | -9,531 | 0.00% | 501,495 |
| 2018-08-22 | 2018-08-20 | 5.937 | 92,822 | +9,531 | 0.00% | 551,042 |
| 2018-08-15 | 2018-08-13 | 6.166 | 83,291 | -26,520 | 0.00% | 513,555 |
| 2018-08-08 | 2018-08-06 | 6.045 | 109,811 | +9,530 | 0.01% | 663,822 |
| 2018-08-06 | 2018-08-02 | 6.311 | 100,281 | +9,117 | 0.01% | 632,832 |
| 2018-07-18 | 2018-07-16 | 7.421 | 91,164 | -829 | 0.00% | 676,499 |
| 2018-07-13 | 2018-07-11 | 7.312 | 91,993 | +7,873 | 0.00% | 672,660 |
| 2018-06-25 | 2018-06-21 | 7.698 | 84,120 | +7,874 | 0.00% | 647,572 |
| 2018-06-14 | 2018-06-12 | 8.386 | 76,246 | -26,521 | 0.00% | 639,396 |
| 2018-06-12 | 2018-06-08 | 8.133 | 102,767 | +1,658 | 0.01% | 835,761 |
| 2018-06-11 | 2018-06-07 | 8.217 | 101,109 | +3,315 | 0.01% | 830,817 |
| 2018-06-08 | 2018-06-06 | 8.398 | 97,794 | +5,801 | 0.00% | 821,277 |
| 2018-06-06 | 2018-06-04 | 8.799 | 91,993 | -8,702 | 0.00% | 809,417 |
| 2018-06-05 | 2018-06-01 | 8.566 | 100,695 | +9,834 | 0.01% | 862,505 |
| 2018-06-04 | 2018-05-31 | 8.271 | 90,861 | +2,445 | 0.00% | 751,512 |
| 2018-05-31 | 2018-05-29 | 7.792 | 88,416 | +7,334 | 0.00% | 688,974 |
| 2018-04-16 | 2018-04-12 | 8.811 | 81,082 | -8,556 | 0.00% | 714,410 |
| 2018-04-10 | 2018-04-06 | 8.467 | 89,638 | +7,334 | 0.00% | 758,996 |
| 2018-04-06 | 2018-04-03 | 8.615 | 82,304 | +17,520 | 0.00% | 709,017 |
| 2018-03-27 | 2018-03-23 | 9.081 | 64,784 | +26,484 | 0.00% | 588,299 |
| 2018-03-26 | 2018-03-22 | 9.560 | 38,300 | +21,595 | 0.00% | 366,129 |
| 2018-03-23 | 2018-03-21 | 10.382 | 16,705 | +4,074 | 0.00% | 173,426 |
| 2018-03-16 | 2018-03-14 | 10.136 | 12,631 | +5,704 | 0.00% | 128,031 |
| 2018-03-15 | 2018-03-13 | 10.455 | 6,927 | -12,223 | 0.00% | 72,424 |
| 2018-03-14 | 2018-03-12 | 10.492 | 19,150 | -23,632 | 0.00% | 200,925 |
| 2018-03-06 | 2018-03-02 | 9.940 | 42,782 | +6,112 | 0.00% | 425,250 |
| 2018-03-02 | 2018-02-28 | 9.977 | 36,670 | +6,111 | 0.00% | 365,847 |
| 2018-03-01 | 2018-02-27 | 9.915 | 30,559 | +23,632 | 0.00% | 303,004 |
| 2018-02-20 | 2018-02-13 | 10.406 | 6,927 | -12,223 | 0.00% | 72,084 |
| 2018-02-13 | 2018-02-09 | 10.099 | 19,150 | -2,037 | 0.00% | 193,405 |
| 2018-02-12 | 2018-02-08 | 10.222 | 21,187 | -19,965 | 0.00% | 216,577 |
| 2018-02-02 | 2018-01-31 | 9.596 | 41,152 | +6,926 | 0.00% | 394,908 |
| 2018-01-31 | 2018-01-29 | 9.633 | 34,226 | -814 | 0.00% | 329,704 |
| 2018-01-25 | 2018-01-23 | 9.695 | 35,040 | +407 | 0.00% | 339,695 |
| 2018-01-24 | 2018-01-22 | 9.719 | 34,633 | -129,976 | 0.00% | 336,600 |
| 2018-01-23 | 2018-01-19 | 9.829 | 164,609 | -81,489 | 0.01% | 1,618,022 |
| 2018-01-22 | 2018-01-18 | 9.891 | 246,098 | -10,186 | 0.01% | 2,434,117 |
| 2018-01-17 | 2018-01-15 | 9.572 | 256,284 | +57,450 | 0.01% | 2,453,096 |
| 2018-01-16 | 2018-01-12 | 9.940 | 198,834 | +24,854 | 0.01% | 1,976,396 |
| 2018-01-15 | 2018-01-11 | 10.185 | 173,980 | +42,782 | 0.01% | 1,772,049 |
| 2018-01-12 | 2018-01-10 | 10.087 | 131,198 | +114,085 | 0.01% | 1,323,419 |
| 2018-01-11 | 2018-01-09 | 10.234 | 17,113 | -6,519 | 0.00% | 175,142 |
| 2018-01-08 | 2018-01-04 | 10.185 | 23,632 | -13,038 | 0.00% | 240,700 |
| 2017-12-22 | 2017-12-20 | 8.921 | 36,670 | +2,444 | 0.00% | 327,148 |
| 2017-12-13 | 2017-12-11 | 8.688 | 34,226 | -6,926 | 0.00% | 297,364 |
| 2017-12-11 | 2017-12-07 | 8.480 | 41,152 | -408 | 0.00% | 348,953 |
| 2017-12-08 | 2017-12-06 | 8.369 | 41,560 | +8,149 | 0.00% | 347,823 |
| 2017-12-07 | 2017-12-05 | 8.615 | 33,411 | +4,075 | 0.00% | 287,823 |
| 2017-12-06 | 2017-12-04 | 8.688 | 29,336 | -408 | 0.00% | 254,878 |
| 2017-12-01 | 2017-11-29 | 8.799 | 29,744 | -27,299 | 0.00% | 261,708 |
| 2017-11-28 | 2017-11-24 | 8.811 | 57,043 | +6,520 | 0.00% | 502,603 |
| 2017-11-27 | 2017-11-23 | 8.909 | 50,523 | +6,519 | 0.00% | 450,116 |
| 2017-11-23 | 2017-11-21 | 8.958 | 44,004 | +6,111 | 0.00% | 394,197 |
| 2017-11-21 | 2017-11-17 | 9.130 | 37,893 | +6,112 | 0.00% | 345,964 |
| 2017-11-16 | 2017-11-14 | 9.302 | 31,781 | +6,519 | 0.00% | 295,621 |
| 2017-11-14 | 2017-11-10 | 9.167 | 25,262 | +6,519 | 0.00% | 231,572 |
| 2017-11-09 | 2017-11-07 | 8.958 | 18,743 | +6,520 | 0.00% | 167,904 |
| 2017-11-08 | 2017-11-06 | 9.032 | 12,223 | +6,926 | 0.00% | 110,396 |
| 2017-11-06 | 2017-11-02 | 9.204 | 5,297 | -6,112 | 0.00% | 48,752 |
| 2017-11-02 | 2017-10-31 | 9.216 | 11,409 | +6,112 | 0.00% | 105,144 |
| 2017-11-01 | 2017-10-30 | 9.253 | 5,297 | -25,262 | 0.00% | 49,012 |
| 2017-10-31 | 2017-10-27 | 8.958 | 30,559 | +5,705 | 0.00% | 273,754 |
| 2017-10-30 | 2017-10-26 | 9.118 | 24,854 | +12,631 | 0.00% | 226,612 |
| 2017-10-27 | 2017-10-25 | 9.265 | 12,223 | +6,926 | 0.00% | 113,246 |
| 2017-10-17 | 2017-10-13 | 9.707 | 5,297 | -407 | 0.00% | 51,417 |
| 2017-10-03 | 2017-09-28 | 9.093 | 5,704 | -1,223 | 0.00% | 51,868 |
| 2017-09-29 | 2017-09-27 | 9.339 | 6,927 | -20,779 | 0.00% | 64,689 |
| 2017-09-22 | 2017-09-20 | 9.744 | 27,706 | -6,927 | 0.00% | 269,956 |
| 2017-09-05 | 2017-09-01 | 8.713 | 34,633 | +2,037 | 0.00% | 301,750 |
| 2017-09-01 | 2017-08-30 | 8.713 | 32,596 | +5,297 | 0.00% | 284,002 |
| 2017-08-30 | 2017-08-28 | 8.885 | 27,299 | +1,630 | 0.00% | 242,540 |
| 2017-08-28 | 2017-08-24 | 9.191 | 25,669 | +815 | 0.00% | 235,933 |
| 2017-08-24 | 2017-08-21 | 10.590 | 24,854 | -4,890 | 0.00% | 263,212 |
| 2017-08-03 | 2017-08-01 | 9.474 | 29,744 | +4,075 | 0.00% | 281,783 |
| 2017-07-03 | 2017-06-29 | 9.584 | 25,669 | +1,222 | 0.00% | 246,013 |
| 2017-06-29 | 2017-06-27 | 9.805 | 24,447 | +815 | 0.00% | 239,701 |
| 2017-06-12 | 2017-06-08 | 9.437 | 23,632 | +1,630 | 0.00% | 223,010 |
| 2017-06-08 | 2017-06-06 | 9.756 | 22,002 | +815 | 0.00% | 214,648 |
| 2017-06-02 | 2017-05-31 | 10.386 | 21,187 | +259 | 0.00% | 220,047 |
| 2017-05-26 | 2017-05-24 | 10.187 | 20,928 | +1,610 | 0.00% | 213,197 |
| 2017-05-22 | 2017-05-18 | 10.535 | 19,318 | -5,635 | 0.00% | 203,516 |
| 2017-05-19 | 2017-05-17 | 11.057 | 24,953 | -402 | 0.00% | 275,901 |
| 2017-05-18 | 2017-05-16 | 10.920 | 25,355 | -11,672 | 0.00% | 276,881 |
| 2017-05-17 | 2017-05-15 | 11.181 | 37,027 | +18,111 | 0.00% | 414,001 |
| 2017-05-16 | 2017-05-12 | 11.231 | 18,916 | +7,244 | 0.00% | 212,441 |
| 2017-05-12 | 2017-05-10 | 10.734 | 11,672 | +5,635 | 0.00% | 125,285 |
| 2017-05-09 | 2017-05-05 | 9.939 | 6,037 | -2,817 | 0.00% | 60,000 |
| 2017-05-08 | 2017-05-04 | 10.001 | 8,854 | -5,232 | 0.00% | 88,547 |
| 2017-05-04 | 2017-04-28 | 10.237 | 14,086 | -6,440 | 0.00% | 144,197 |
| 2017-05-02 | 2017-04-27 | 10.175 | 20,526 | +14,489 | 0.00% | 208,847 |
| 2017-03-29 | 2017-03-27 | 9.740 | 6,037 | -1,610 | 0.00% | 58,800 |
| 2017-03-28 | 2017-03-24 | 10.137 | 7,647 | +1,208 | 0.00% | 77,521 |
| 2017-03-27 | 2017-03-23 | 9.964 | 6,439 | +4,024 | 0.00% | 64,155 |
| 2017-03-23 | 2017-03-21 | 10.336 | 2,415 | +1,610 | 0.00% | 24,962 |
| 2017-03-21 | 2017-03-17 | 10.485 | 805 | -14,489 | 0.00% | 8,441 |
| 2017-03-20 | 2017-03-16 | 10.560 | 15,294 | -1,610 | 0.00% | 161,503 |
| 2017-03-17 | 2017-03-15 | 10.249 | 16,904 | -15,293 | 0.00% | 173,254 |
| 2017-03-16 | 2017-03-14 | 9.168 | 32,197 | -16,099 | 0.00% | 295,197 |
| 2017-03-15 | 2017-03-13 | 9.479 | 48,296 | -13,684 | 0.00% | 457,800 |
| 2017-03-13 | 2017-03-09 | 9.417 | 61,980 | -16,098 | 0.00% | 583,662 |
| 2017-03-06 | 2017-03-02 | 8.510 | 78,078 | +12,476 | 0.00% | 664,446 |
| 2017-03-03 | 2017-03-01 | 8.473 | 65,602 | +8,049 | 0.00% | 555,830 |
| 2017-02-21 | 2017-02-17 | 8.448 | 57,553 | +8,050 | 0.00% | 486,203 |
| 2017-02-20 | 2017-02-16 | 8.324 | 49,503 | +8,049 | 0.00% | 412,047 |
| 2017-02-17 | 2017-02-15 | 8.324 | 41,454 | -2,012 | 0.00% | 345,050 |
| 2017-02-16 | 2017-02-14 | 8.498 | 43,466 | +24,148 | 0.00% | 369,357 |
| 2017-02-15 | 2017-02-13 | 8.498 | 19,318 | +8,049 | 0.00% | 164,157 |
| 2017-02-14 | 2017-02-10 | 8.647 | 11,269 | +1,610 | 0.00% | 97,439 |
| 2017-02-13 | 2017-02-09 | 8.659 | 9,659 | -80,493 | 0.00% | 83,638 |
| 2017-02-09 | 2017-02-07 | 8.709 | 90,152 | -40,247 | 0.00% | 785,116 |
| 2017-02-08 | 2017-02-06 | 8.721 | 130,399 | +16,099 | 0.01% | 1,137,239 |
| 2017-02-02 | 2017-01-27 | 8.585 | 114,300 | -32,198 | 0.01% | 981,216 |
| 2017-02-01 | 2017-01-25 | 8.659 | 146,498 | -16,098 | 0.01% | 1,268,542 |
| 2017-01-17 | 2017-01-13 | 8.311 | 162,596 | -121,545 | 0.01% | 1,351,376 |
| 2016-12-21 | 2016-12-19 | 8.448 | 284,141 | +8,049 | 0.01% | 2,400,397 |
| 2016-12-16 | 2016-12-14 | 8.473 | 276,092 | +24,148 | 0.01% | 2,339,260 |
| 2016-12-14 | 2016-12-12 | 8.572 | 251,944 | +24,148 | 0.01% | 2,159,700 |
| 2016-12-08 | 2016-12-06 | 8.908 | 227,796 | +129,594 | 0.01% | 2,029,110 |
| 2016-11-30 | 2016-11-28 | 8.336 | 98,202 | -24,148 | 0.01% | 818,622 |
| 2016-11-29 | 2016-11-25 | 8.435 | 122,350 | -40,246 | 0.01% | 1,032,082 |
| 2016-11-22 | 2016-11-18 | 8.498 | 162,596 | -32,198 | 0.01% | 1,381,676 |
| 2016-11-21 | 2016-11-17 | 8.572 | 194,794 | +805 | 0.01% | 1,669,802 |
| 2016-11-16 | 2016-11-14 | 8.473 | 193,989 | +805 | 0.01% | 1,643,622 |
| 2016-11-15 | 2016-11-11 | 8.286 | 193,184 | 0.01% | 1,600,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy