History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 +0
2024-09-27 2024-09-25 1.569 0 +0
2024-09-26 2024-09-24 1.569 0 +0
2024-09-25 2024-09-23 1.457 0 +0
2024-09-24 2024-09-20 1.497 0 +0
2024-09-23 2024-09-19 1.497 0 +0
2024-09-20 2024-09-17 1.446 0 +0
2024-09-19 2024-09-16 1.457 0 +0
2024-09-17 2024-09-13 1.457 0 +0
2024-09-16 2024-09-12 1.446 0 +0
2024-09-13 2024-09-11 1.457 0 +0
2024-09-12 2024-09-10 1.457 0 +0
2024-09-11 2024-09-09 1.487 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.487 0 +0
2024-09-04 2024-09-02 1.487 0 +0
2024-09-03 2024-08-30 1.528 0 +0
2024-09-02 2024-08-29 1.538 0 +0
2024-08-30 2024-08-28 1.467 0 +0
2024-08-29 2024-08-27 1.518 0 +0
2024-08-28 2024-08-26 1.528 0 +0
2024-08-27 2024-08-23 1.477 0 +0
2024-08-26 2024-08-22 1.508 0 +0
2024-08-23 2024-08-21 1.508 0 +0
2024-08-22 2024-08-20 1.477 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.630 0 +0
2024-08-19 2024-08-15 1.660 0 +0
2024-08-16 2024-08-14 1.660 0 +0
2024-08-15 2024-08-13 1.670 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.681 0 +0
2024-08-12 2024-08-08 1.701 0 +0
2024-08-09 2024-08-07 1.691 0 +0
2024-08-08 2024-08-06 1.670 0 +0
2024-08-07 2024-08-05 1.640 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.660 0 +0
2024-07-30 2024-07-26 1.681 0 +0
2024-07-29 2024-07-25 1.681 0 +0
2024-07-26 2024-07-24 1.681 0 +0
2024-07-25 2024-07-23 1.732 0 +0
2024-07-24 2024-07-22 1.772 0 +0
2024-07-23 2024-07-19 1.762 0 +0
2024-07-22 2024-07-18 1.783 0 +0
2024-07-19 2024-07-17 1.762 0 +0
2024-07-18 2024-07-16 1.742 0 +0
2024-07-17 2024-07-15 1.752 0 +0
2024-07-16 2024-07-12 1.833 0 +0
2024-07-15 2024-07-11 1.772 0 +0
2024-07-12 2024-07-10 1.721 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.762 0 +0
2024-07-08 2024-07-04 1.772 0 +0
2024-07-05 2024-07-03 1.813 0 +0
2024-07-04 2024-07-02 1.732 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.783 0 +0
2024-06-28 2024-06-26 1.813 0 +0
2024-06-27 2024-06-25 1.783 0 +0
2024-06-26 2024-06-24 1.752 0 +0
2024-06-25 2024-06-21 1.783 0 +0
2024-06-24 2024-06-20 1.783 0 +0
2024-06-21 2024-06-19 1.813 0 +0
2024-06-20 2024-06-18 1.783 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.772 0 +0
2024-06-17 2024-06-13 1.762 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.793 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.874 0 +0
2024-06-05 2024-06-03 1.823 0 +0
2024-06-04 2024-05-31 1.886 0 +0
2024-06-03 2024-05-30 1.907 0 +0
2024-05-31 2024-05-29 1.949 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.991 0 +0
2024-05-28 2024-05-24 1.959 0 +0
2024-05-27 2024-05-23 2.012 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.043 0 +0
2024-05-22 2024-05-20 2.106 0 +0
2024-05-21 2024-05-17 2.074 0 +0
2024-05-20 2024-05-16 2.043 0 +0
2024-05-17 2024-05-14 2.074 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.127 0 +0
2024-05-13 2024-05-09 2.064 0 +0
2024-05-10 2024-05-08 1.980 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 2.043 0 +0
2024-05-07 2024-05-03 2.064 0 +0
2024-05-06 2024-05-02 2.053 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.938 0 +0
2024-04-29 2024-04-25 1.896 0 +0
2024-04-26 2024-04-24 1.875 0 +0
2024-04-25 2024-04-23 1.854 0 +0
2024-04-24 2024-04-22 1.823 0 +0
2024-04-23 2024-04-19 1.771 0 +0
2024-04-22 2024-04-18 1.781 0 +0
2024-04-19 2024-04-17 1.760 0 +0
2024-04-18 2024-04-16 1.739 0 +0
2024-04-17 2024-04-15 1.781 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.854 0 +0
2024-04-12 2024-04-10 1.886 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.750 0 +0
2024-04-09 2024-04-05 1.718 0 +0
2024-04-08 2024-04-03 1.802 0 +0
2024-04-05 2024-04-02 1.823 0 +0
2024-04-03 2024-03-28 1.813 0 +0
2024-04-02 2024-03-27 1.708 0 +0
2024-03-28 2024-03-26 1.729 0 +0
2024-03-27 2024-03-25 1.687 0 +0
2024-03-26 2024-03-22 1.729 0 +0
2024-03-25 2024-03-21 1.802 0 +0
2024-03-22 2024-03-20 1.771 0 +0
2024-03-21 2024-03-19 1.781 0 +0
2024-03-20 2024-03-18 1.792 0 +0
2024-03-19 2024-03-15 1.792 0 +0
2024-03-18 2024-03-14 1.823 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.875 0 +0
2024-03-13 2024-03-11 1.718 0 +0
2024-03-12 2024-03-08 1.813 0 +0
2024-03-11 2024-03-07 1.792 0 +0
2024-03-08 2024-03-06 1.823 0 +0
2024-03-07 2024-03-05 1.802 0 +0
2024-03-06 2024-03-04 1.865 0 +0
2024-03-05 2024-03-01 1.886 0 +0
2024-03-04 2024-02-29 1.896 0 +0
2024-03-01 2024-02-28 1.875 0 +0
2024-02-29 2024-02-27 1.928 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.959 0 +0
2024-02-26 2024-02-22 1.938 0 +0
2024-02-23 2024-02-21 1.928 0 +0
2024-02-22 2024-02-20 1.865 0 +0
2024-02-21 2024-02-19 1.865 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.792 0 +0
2024-02-16 2024-02-14 1.813 0 +0
2024-02-15 2024-02-09 1.802 0 +0
2024-02-14 2024-02-07 1.823 0 +0
2024-02-08 2024-02-06 1.823 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.781 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.823 0 +0
2024-02-01 2024-01-30 1.844 0 +0
2024-01-31 2024-01-29 1.875 0 +0
2024-01-30 2024-01-26 1.917 0 +0
2024-01-29 2024-01-25 1.959 0 +0
2024-01-26 2024-01-24 1.928 0 +0
2024-01-25 2024-01-23 1.823 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.917 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.970 0 +0
2024-01-18 2024-01-16 2.064 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.127 0 +0
2024-01-15 2024-01-11 2.169 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.127 0 +0
2024-01-10 2024-01-08 2.106 0 +0
2024-01-09 2024-01-05 2.127 0 +0
2024-01-08 2024-01-04 2.148 0 +0
2024-01-05 2024-01-03 2.211 0 +0
2024-01-04 2024-01-02 2.190 0 +0
2024-01-03 2023-12-29 2.336 0 +0
2024-01-02 2023-12-28 2.273 0 +0
2023-12-29 2023-12-27 2.190 0 +0
2023-12-28 2023-12-22 2.211 0 +0
2023-12-27 2023-12-21 2.315 0 +0
2023-12-22 2023-12-20 2.169 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.232 0 +0
2023-12-19 2023-12-15 2.336 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.211 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.221 0 +0
2023-12-12 2023-12-08 2.263 0 +0
2023-12-11 2023-12-07 2.294 0 +0
2023-12-08 2023-12-06 2.315 0 +0
2023-12-07 2023-12-05 2.253 0 +0
2023-12-06 2023-12-04 2.326 0 +0
2023-12-05 2023-12-01 2.389 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.556 0 +0
2023-11-29 2023-11-27 2.556 0 +0
2023-11-28 2023-11-24 2.609 0 +0
2023-11-27 2023-11-23 2.651 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.619 0 +0
2023-11-22 2023-11-20 2.651 0 +0
2023-11-21 2023-11-17 2.619 0 +0
2023-11-20 2023-11-16 2.640 0 +0
2023-11-17 2023-11-15 2.693 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.661 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.682 0 +0
2023-11-10 2023-11-08 2.714 0 +0
2023-11-09 2023-11-07 2.766 0 +0
2023-11-08 2023-11-06 2.839 0 +0
2023-11-07 2023-11-03 2.776 0 +0
2023-11-06 2023-11-02 2.693 0 +0
2023-11-03 2023-11-01 2.724 0 +0
2023-11-02 2023-10-31 2.703 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.703 0 +0
2023-10-30 2023-10-26 2.598 0 +0
2023-10-27 2023-10-25 2.714 0 +0
2023-10-26 2023-10-24 2.682 0 +0
2023-10-25 2023-10-20 2.724 0 +0
2023-10-24 2023-10-19 2.734 0 +0
2023-10-20 2023-10-18 2.787 0 +0
2023-10-19 2023-10-17 2.913 0 +0
2023-10-18 2023-10-16 2.850 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 3.007 0 +0
2023-10-13 2023-10-11 2.965 0 +0
2023-10-12 2023-10-10 2.850 0 +0
2023-10-11 2023-10-09 2.808 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.703 0 +0
2023-10-06 2023-10-04 2.755 0 +0
2023-10-05 2023-10-03 2.818 0 +0
2023-10-04 2023-09-29 2.839 0 +0
2023-10-03 2023-09-28 2.829 0 +0
2023-09-29 2023-09-27 2.839 0 +0
2023-09-28 2023-09-26 2.818 0 +0
2023-09-27 2023-09-25 2.850 0 +0
2023-09-26 2023-09-22 2.871 0 +0
2023-09-25 2023-09-21 2.797 0 +0
2023-09-22 2023-09-20 2.892 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.965 0 +0
2023-09-19 2023-09-15 2.975 0 +0
2023-09-18 2023-09-14 2.954 0 +0
2023-09-15 2023-09-13 2.954 0 +0
2023-09-14 2023-09-12 2.996 0 +0
2023-09-13 2023-09-11 2.965 0 +0
2023-09-12 2023-09-07 2.944 0 +0
2023-09-11 2023-09-06 2.965 0 +0
2023-09-07 2023-09-05 3.017 0 +0
2023-09-06 2023-09-04 3.038 0 +0
2023-09-05 2023-08-31 2.902 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.028 0 +0
2023-08-30 2023-08-28 3.201 0 +0
2023-08-29 2023-08-25 3.212 0 +0
2023-08-28 2023-08-24 3.223 0 +0
2023-08-25 2023-08-23 3.168 0 +0
2023-08-24 2023-08-22 3.223 0 +0
2023-08-23 2023-08-21 3.212 0 +0
2023-08-22 2023-08-18 3.354 0 +0
2023-08-21 2023-08-17 3.441 0 +0
2023-08-18 2023-08-16 3.146 0 +0
2023-08-17 2023-08-15 3.190 0 +0
2023-08-16 2023-08-14 3.212 0 +0
2023-08-15 2023-08-11 3.245 0 +0
2023-08-14 2023-08-10 3.365 0 +0
2023-08-11 2023-08-09 3.365 0 +0
2023-08-10 2023-08-08 3.365 0 +0
2023-08-09 2023-08-07 3.463 0 +0
2023-08-08 2023-08-04 3.463 0 +0
2023-08-07 2023-08-03 3.507 0 +0
2023-08-04 2023-08-02 3.496 0 +0
2023-08-03 2023-08-01 3.507 0 +0
2023-08-02 2023-07-31 3.572 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.463 0 +0
2023-07-28 2023-07-26 3.376 0 +0
2023-07-27 2023-07-25 3.365 0 +0
2023-07-26 2023-07-24 3.223 0 +0
2023-07-25 2023-07-21 3.266 0 +0
2023-07-24 2023-07-20 3.223 0 +0
2023-07-21 2023-07-19 3.234 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.245 0 +0
2023-07-18 2023-07-13 3.288 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.277 0 +0
2023-07-12 2023-07-10 3.255 0 +0
2023-07-11 2023-07-07 3.245 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.321 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.441 0 +0
2023-07-04 2023-06-30 3.354 0 +0
2023-07-03 2023-06-29 3.321 0 +0
2023-06-30 2023-06-28 3.397 0 +0
2023-06-29 2023-06-27 3.397 0 +0
2023-06-28 2023-06-26 3.310 0 +0
2023-06-27 2023-06-23 3.201 0 +0
2023-06-26 2023-06-21 3.408 0 +0
2023-06-23 2023-06-20 3.561 0 +0
2023-06-21 2023-06-19 3.572 0 +0
2023-06-20 2023-06-16 3.660 0 +0
2023-06-19 2023-06-15 3.605 0 +0
2023-06-16 2023-06-14 3.529 0 +0
2023-06-15 2023-06-13 3.441 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.387 0 +0
2023-06-12 2023-06-08 3.452 0 +0
2023-06-09 2023-06-07 3.529 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.463 0 +0
2023-06-06 2023-06-02 3.518 0 +0
2023-06-05 2023-06-01 3.387 0 +0
2023-06-02 2023-05-31 3.321 0 +0
2023-06-01 2023-05-30 3.529 0 +0
2023-05-31 2023-05-29 3.441 0 +0
2023-05-30 2023-05-25 3.583 0 +0
2023-05-29 2023-05-24 3.649 0 +0
2023-05-25 2023-05-23 3.725 0 +0
2023-05-24 2023-05-22 3.758 0 +0
2023-05-23 2023-05-19 3.507 0 +0
2023-05-22 2023-05-18 3.561 0 +0
2023-05-19 2023-05-17 3.583 0 +0
2023-05-18 2023-05-16 3.660 0 +0
2023-05-17 2023-05-15 3.671 0 +0
2023-05-16 2023-05-12 3.616 0 +0
2023-05-15 2023-05-11 3.692 0 +0
2023-05-12 2023-05-10 3.692 0 +0
2023-05-11 2023-05-09 3.714 0 +0
2023-05-10 2023-05-08 3.769 0 +0
2023-05-09 2023-05-05 3.845 0 +0
2023-05-08 2023-05-04 3.791 0 +0
2023-05-05 2023-05-03 3.769 0 +0
2023-05-04 2023-05-02 3.747 0 +0
2023-05-03 2023-04-28 3.911 0 +0
2023-05-02 2023-04-27 3.878 0 +0
2023-04-28 2023-04-26 3.867 0 +0
2023-04-27 2023-04-25 3.856 0 +0
2023-04-26 2023-04-24 3.976 0 +0
2023-04-25 2023-04-21 3.998 0 +0
2023-04-24 2023-04-20 4.151 0 -319,471
2023-04-20 2023-04-18 4.206 319,471 +18,308 0.01% 1,343,650
2023-04-19 2023-04-17 4.217 301,163 +33,412 0.01% 1,269,939
2023-04-18 2023-04-14 4.315 267,751 -26,547 0.01% 1,155,373
2023-04-17 2023-04-13 4.228 294,298 +21,054 0.01% 1,244,206
2023-04-14 2023-04-12 4.206 273,244 -27,004 0.01% 1,149,226
2023-04-13 2023-04-11 4.282 300,248 +8,239 0.01% 1,285,761
2023-04-12 2023-04-06 4.064 292,009 -3,204 0.01% 1,186,679
2023-04-11 2023-04-04 4.064 295,213 -40,735 0.01% 1,199,699
2023-04-06 2023-04-03 3.976 335,948 -10,527 0.02% 1,335,880
2023-04-04 2023-03-31 4.053 346,475 -26,089 0.02% 1,404,235
2023-04-03 2023-03-30 3.976 372,564 -3,661 0.02% 1,481,482
2023-03-31 2023-03-29 3.922 376,225 -7,323 0.02% 1,475,490
2023-03-30 2023-03-28 3.856 383,548 +25,173 0.02% 1,479,069
2023-03-29 2023-03-27 3.966 358,375 -16,935 0.02% 1,421,145
2023-03-28 2023-03-24 4.064 375,310 +1,831 0.02% 1,525,201
2023-03-27 2023-03-23 4.020 373,479 -18,308 0.02% 1,501,440
2023-03-24 2023-03-22 3.944 391,787 -55,839 0.02% 1,545,081
2023-03-23 2023-03-21 4.020 447,626 +24,258 0.02% 1,799,522
2023-03-22 2023-03-20 4.009 423,368 +1,831 0.02% 1,697,376
2023-03-21 2023-03-17 4.129 421,537 -10,985 0.02% 1,740,690
2023-03-20 2023-03-16 4.097 432,522 -2,746 0.02% 1,771,877
2023-03-17 2023-03-15 4.064 435,268 -36,158 0.02% 1,768,861
2023-03-16 2023-03-14 3.976 471,426 +168,890 0.02% 1,874,601
2023-03-15 2023-03-13 4.108 302,536 -52,177 0.01% 1,242,679
2023-03-14 2023-03-10 4.151 354,713 -45,770 0.02% 1,472,498
2023-03-13 2023-03-09 4.206 400,483 -28,377 0.02% 1,684,375
2023-03-09 2023-03-07 4.392 428,860 +45,312 0.02% 1,883,370
2023-03-08 2023-03-06 4.479 383,548 -37,074 0.02% 1,717,899
2023-03-07 2023-03-03 4.479 420,622 +139,140 0.02% 1,883,952
2023-03-06 2023-03-02 4.523 281,482 -4,120 0.01% 1,273,049
2023-03-03 2023-03-01 4.512 285,602 -13,730 0.01% 1,288,562
2023-03-02 2023-02-28 4.326 299,332 -82,385 0.01% 1,294,918
2023-03-01 2023-02-27 4.315 381,717 -1,831 0.02% 1,647,148
2023-02-28 2023-02-24 4.293 383,548 -60,874 0.02% 1,646,669
2023-02-27 2023-02-23 4.348 444,422 +27,462 0.02% 1,932,292
2023-02-24 2023-02-22 4.260 416,960 -39,362 0.02% 1,776,450
2023-02-23 2023-02-21 4.392 456,322 +138,224 0.02% 2,003,971
2023-02-21 2023-02-17 4.446 318,098 +30,208 0.01% 1,414,326
2023-02-20 2023-02-16 4.555 287,890 -21,969 0.01% 1,311,465
2023-02-17 2023-02-15 4.534 309,859 +20,138 0.01% 1,404,773
2023-02-16 2023-02-14 4.697 289,721 +204,590 0.01% 1,360,951
2023-02-15 2023-02-13 4.796 85,131 -50,804 0.00% 408,269
2023-02-14 2023-02-10 4.785 135,935 +10,527 0.01% 650,428
2023-02-10 2023-02-08 4.708 125,408 -1,831 0.01% 590,468
2023-02-09 2023-02-07 4.687 127,239 -2,746 0.01% 596,309
2023-02-08 2023-02-06 4.708 129,985 -26,089 0.01% 612,018
2023-02-06 2023-02-02 4.697 156,074 +43,939 0.01% 733,150
2023-02-03 2023-02-01 4.610 112,135 +40,735 0.01% 516,949
2023-02-02 2023-01-31 4.687 71,400 +28,834 0.00% 334,618
2023-02-01 2023-01-30 4.676 42,566 -915 0.00% 199,022
2023-01-20 2023-01-18 4.392 43,481 -44,396 0.00% 190,950
2023-01-19 2023-01-17 4.490 87,877 -68,197 0.00% 394,558
2023-01-18 2023-01-16 4.676 156,074 -179,874 0.01% 729,740
2023-01-17 2023-01-13 4.370 335,948 +139,139 0.02% 1,468,000
2023-01-16 2023-01-12 4.632 196,809 +135,936 0.01% 911,601
2023-01-13 2023-01-11 4.916 60,873 -103,439 0.00% 299,248
2023-01-12 2023-01-10 6.380 164,312 +9,611 0.01% 1,048,277
2023-01-11 2023-01-09 6.260 154,701 -239,374 0.01% 968,371
2023-01-10 2023-01-06 5.965 394,075 -111,220 0.02% 2,350,529
2023-01-09 2023-01-05 6.150 505,295 +27,004 0.02% 3,107,760
2023-01-06 2023-01-04 6.139 478,291 -21,969 0.02% 2,936,450
2023-01-05 2023-01-03 6.139 500,260 -1,373 0.02% 3,071,328
2023-01-04 2022-12-30 6.139 501,633 +35,700 0.02% 3,079,757
2023-01-03 2022-12-29 6.107 465,933 +74,604 0.02% 2,845,308
2022-12-30 2022-12-28 6.107 391,329 +238,917 0.02% 2,389,725
2022-12-29 2022-12-23 5.845 152,412 -29,293 0.01% 890,773
2022-12-28 2022-12-22 5.899 181,705 -121,747 0.01% 1,071,901
2022-12-23 2022-12-21 5.692 303,452 +54,466 0.01% 1,727,117
2022-12-22 2022-12-20 5.506 248,986 +32,039 0.01% 1,370,880
2022-12-21 2022-12-19 5.604 216,947 +39,819 0.01% 1,215,808
2022-12-20 2022-12-16 5.713 177,128 -32,496 0.01% 1,012,006
2022-12-19 2022-12-15 5.834 209,624 +3,204 0.01% 1,222,859
2022-12-16 2022-12-14 5.943 206,420 -32,954 0.01% 1,226,718
2022-12-15 2022-12-13 5.921 239,374 -7,781 0.01% 1,417,328
2022-12-14 2022-12-12 5.692 247,155 +3,204 0.01% 1,406,699
2022-12-13 2022-12-09 6.030 243,951 -27,004 0.01% 1,471,078
2022-12-12 2022-12-08 5.976 270,955 +32,496 0.01% 1,619,118
2022-12-09 2022-12-07 5.757 238,459 +106,185 0.01% 1,372,835
2022-12-08 2022-12-06 5.997 132,274 -28,835 0.01% 793,306
2022-12-07 2022-12-05 5.943 161,109 +43,024 0.01% 957,443
2022-12-06 2022-12-02 5.648 118,085 -114,882 0.01% 666,929
2022-12-05 2022-12-01 5.506 232,967 +133,190 0.01% 1,282,682
2022-12-02 2022-11-30 5.397 99,777 -152,871 0.00% 538,457
2022-12-01 2022-11-29 4.992 252,648 +162,024 0.01% 1,261,322
2022-11-30 2022-11-28 4.588 90,624 -149,666 0.00% 415,802
2022-11-29 2022-11-25 4.326 240,290 -5,034 0.01% 1,039,501
2022-11-25 2022-11-23 4.424 245,324 -35,701 0.01% 1,085,398
2022-11-24 2022-11-22 4.566 281,025 +44,397 0.01% 1,283,262
2022-11-23 2022-11-21 4.632 236,628 -57,212 0.01% 1,096,039
2022-11-22 2022-11-18 4.752 293,840 +42,566 0.01% 1,396,350
2022-11-21 2022-11-17 4.872 251,274 +11,442 0.01% 1,224,268
2022-11-18 2022-11-16 4.960 239,832 -39,362 0.01% 1,189,480
2022-11-17 2022-11-15 4.905 279,194 +60,874 0.01% 1,369,451
2022-11-16 2022-11-14 4.730 218,320 +32,496 0.01% 1,032,703
2022-11-15 2022-11-11 4.949 185,824 +27,919 0.01% 919,590
2022-11-14 2022-11-10 4.763 157,905 -58,585 0.01% 752,101
2022-11-11 2022-11-09 4.545 216,490 -113,508 0.01% 983,842
2022-11-10 2022-11-08 4.752 329,998 -41,192 0.02% 1,568,175
2022-11-09 2022-11-07 4.785 371,190 +55,381 0.02% 1,776,088
2022-11-08 2022-11-04 4.752 315,809 +154,700 0.01% 1,500,748
2022-11-07 2022-11-03 4.304 161,109 -16,477 0.01% 693,442
2022-11-04 2022-11-02 4.435 177,586 -15,104 0.01% 787,642
2022-11-03 2022-11-01 4.184 192,690 -185,366 0.01% 806,217
2022-11-02 2022-10-31 3.780 378,056 +69,570 0.02% 1,428,980
2022-11-01 2022-10-28 3.998 308,486 +113,050 0.01% 1,233,419
2022-10-31 2022-10-27 4.271 195,436 +12,358 0.01% 834,786
2022-10-28 2022-10-26 4.162 183,078 +35,243 0.01% 762,000
2022-10-27 2022-10-25 3.856 147,835 +8,238 0.01% 570,093
2022-10-26 2022-10-24 3.976 139,597 -36,158 0.01% 555,100
2022-10-25 2022-10-21 4.129 175,755 -48,973 0.01% 725,761
2022-10-24 2022-10-20 4.195 224,728 -48,516 0.01% 942,719
2022-10-21 2022-10-19 4.217 273,244 -5,034 0.01% 1,152,211
2022-10-20 2022-10-18 4.424 278,278 -21,970 0.01% 1,231,198
2022-10-19 2022-10-17 4.260 300,248 +87,878 0.01% 1,279,201
2022-10-18 2022-10-14 4.140 212,370 -27,004 0.01% 879,278
2022-10-17 2022-10-13 4.151 239,374 -183,078 0.01% 993,698
2022-10-14 2022-10-12 4.250 422,452 -27,462 0.02% 1,795,234
2022-10-13 2022-10-11 4.260 449,914 -192,900 0.02% 1,916,850
2022-10-12 2022-10-10 4.195 642,814 +586,087 0.03% 2,696,563
2022-10-11 2022-10-07 4.129 56,727 -10,984 0.00% 234,248
2022-10-10 2022-10-06 4.282 67,711 -12,358 0.00% 289,961
2022-10-07 2022-10-05 4.381 80,069 +34,785 0.00% 350,754
2022-10-06 2022-10-03 4.250 45,284 +13,731 0.00% 192,437
2022-10-05 2022-09-30 4.184 31,553 -33,870 0.00% 132,018
2022-10-03 2022-09-29 4.293 65,423 -30,665 0.00% 280,878
2022-09-30 2022-09-28 4.566 96,088 -65,908 0.00% 438,773
2022-09-29 2022-09-27 4.697 161,996 -71,401 0.01% 760,969
2022-09-28 2022-09-26 4.217 233,397 +107,101 0.01% 984,185
2022-09-27 2022-09-23 4.031 126,296 -41,651 0.01% 509,108
2022-09-26 2022-09-22 3.955 167,947 -35,700 0.01% 664,163
2022-09-23 2022-09-21 3.944 203,647 +140,513 0.01% 803,118
2022-09-22 2022-09-20 4.108 63,134 +6,407 0.00% 259,325
2022-09-21 2022-09-19 4.151 56,727 -117,170 0.00% 235,487
2022-09-20 2022-09-16 4.195 173,897 +64,993 0.01% 729,487
2022-09-19 2022-09-15 4.206 108,904 -5,950 0.00% 458,035
2022-09-16 2022-09-14 4.162 114,854 +24,258 0.01% 478,041
2022-09-15 2022-09-13 4.151 90,596 -30,666 0.00% 376,086
2022-09-14 2022-09-09 4.009 121,262 -29,750 0.01% 486,166
2022-09-13 2022-09-08 3.966 151,012 +78,266 0.01% 598,842
2022-09-09 2022-09-07 3.944 72,746 -35,700 0.00% 286,887
2022-09-08 2022-09-06 3.889 108,446 -6,408 0.00% 421,752
2022-09-07 2022-09-05 3.987 114,854 -21,512 0.01% 457,966
2022-09-06 2022-09-02 4.064 136,366 +37,531 0.01% 554,170
2022-09-05 2022-09-01 4.140 98,835 -21,511 0.00% 409,208
2022-09-02 2022-08-31 4.304 120,346 -85,589 0.01% 517,991
2022-09-01 2022-08-30 4.228 205,935 -49,431 0.01% 870,633
2022-08-31 2022-08-29 4.140 255,366 -68,197 0.01% 1,057,295
2022-08-30 2022-08-26 4.206 323,563 +185,824 0.01% 1,360,861
2022-08-29 2022-08-25 3.878 137,739 +31,124 0.01% 534,170
2022-08-26 2022-08-24 4.151 106,615 +48,058 0.00% 442,584
2022-08-25 2022-08-23 4.260 58,557 -74,632 0.00% 249,481
2022-08-24 2022-08-22 4.260 133,189 -54,466 0.01% 567,449
2022-08-23 2022-08-19 4.118 187,655 +2,289 0.01% 772,851
2022-08-18 2022-08-16 4.108 185,366 +1,373 0.01% 761,398
2022-08-17 2022-08-15 4.217 183,993 -2,746 0.01% 775,859
2022-08-16 2022-08-12 4.206 186,739 +5,950 0.01% 785,398
2022-08-15 2022-08-11 4.195 180,789 -17,851 0.01% 758,398
2022-08-12 2022-08-10 4.064 198,640 +18,308 0.01% 807,242
2022-08-11 2022-08-09 4.206 180,332 +2,289 0.01% 758,451
2022-08-10 2022-08-08 4.402 178,043 -39,362 0.01% 783,834
2022-08-09 2022-08-05 4.370 217,405 -10,527 0.01% 950,000
2022-08-08 2022-08-04 4.326 227,932 -4,577 0.01% 986,040
2022-08-05 2022-08-03 4.162 232,509 +45,312 0.01% 967,740
2022-08-04 2022-08-02 4.260 187,197 -18,308 0.01% 797,549
2022-08-03 2022-08-01 4.392 205,505 +32,039 0.01% 902,490
2022-08-02 2022-07-29 4.359 173,466 -55,839 0.01% 756,104
2022-07-29 2022-07-27 4.424 229,305 -17,850 0.01% 1,014,525
2022-07-28 2022-07-26 4.501 247,155 +1,831 0.01% 1,112,399
2022-07-27 2022-07-25 4.490 245,324 -87,878 0.01% 1,101,478
2022-07-25 2022-07-21 4.534 333,202 +20,139 0.02% 1,510,601
2022-07-22 2022-07-20 4.676 313,063 +17,392 0.01% 1,463,759
2022-07-21 2022-07-19 4.687 295,671 -16,477 0.01% 1,385,671
2022-07-20 2022-07-18 4.850 312,148 +52,635 0.01% 1,514,041
2022-07-19 2022-07-15 4.752 259,513 -14,646 0.01% 1,233,225
2022-07-18 2022-07-14 4.938 274,159 -47,143 0.01% 1,353,739
2022-07-15 2022-07-13 5.014 321,302 +3,204 0.01% 1,611,091
2022-07-14 2022-07-12 5.025 318,098 +61,331 0.01% 1,598,501
2022-07-13 2022-07-11 5.156 256,767 -35,700 0.01% 1,323,961
2022-07-12 2022-07-08 5.495 292,467 +63,620 0.01% 1,607,085
2022-07-11 2022-07-07 5.539 228,847 -18,308 0.01% 1,267,498
2022-07-08 2022-07-06 5.713 247,155 -48,516 0.01% 1,412,099
2022-07-07 2022-07-05 5.681 295,671 +108,474 0.01% 1,679,601
2022-07-06 2022-07-04 5.812 187,197 +62,246 0.01% 1,087,939
2022-07-05 2022-06-30 5.899 124,951 +30,208 0.01% 737,102
2022-07-04 2022-06-29 5.659 94,743 -150,124 0.00% 536,131
2022-06-30 2022-06-28 5.746 244,867 +135,020 0.01% 1,407,052
2022-06-29 2022-06-27 5.615 109,847 +34,327 0.01% 616,801
2022-06-28 2022-06-24 5.113 75,520 -93,827 0.00% 386,102
2022-06-27 2022-06-23 4.883 169,347 +53,093 0.01% 826,950
2022-06-24 2022-06-22 4.883 116,254 -8,239 0.01% 567,688
2022-06-23 2022-06-21 5.080 124,493 +64,535 0.01% 632,400
2022-06-22 2022-06-20 4.643 59,958 +47,143 0.00% 278,375
2022-06-21 2022-06-17 4.348 12,815 -46,228 0.00% 55,718
2022-06-20 2022-06-16 4.348 59,043 +17,850 0.00% 256,712
2022-06-17 2022-06-15 4.457 41,193 +15,562 0.00% 183,602
2022-06-16 2022-06-14 4.457 25,631 +25,631 0.00% 114,240
2022-06-14 2022-06-10 4.643 0 -36,158
2022-06-13 2022-06-09 4.730 36,158 -115,797 0.00% 171,036
2022-06-10 2022-06-08 4.730 151,955 -14,646 0.01% 718,782
2022-06-09 2022-06-07 4.555 166,601 -47,142 0.01% 758,940
2022-06-08 2022-06-06 4.610 213,743 +35,242 0.01% 985,368
2022-06-07 2022-06-02 4.392 178,501 +1,373 0.01% 783,900
2022-06-06 2022-06-01 4.745 177,128 +61,331 0.01% 840,470
2022-06-02 2022-05-31 4.655 115,797 +7,295 0.01% 539,039
2022-06-01 2022-05-30 4.599 108,502 +20,900 0.01% 498,981
2022-05-31 2022-05-27 4.430 87,602 -10,672 0.00% 388,090
2022-05-30 2022-05-26 4.453 98,274 -112,060 0.00% 437,579
2022-05-27 2022-05-25 4.464 210,334 -11,561 0.01% 938,907
2022-05-26 2022-05-24 4.453 221,895 -14,230 0.01% 988,019
2022-05-25 2022-05-23 4.565 236,125 -28,015 0.01% 1,077,930
2022-05-24 2022-05-20 4.520 264,140 +26,236 0.01% 1,193,941
2022-05-23 2022-05-19 4.441 237,904 +66,702 0.01% 1,056,626
2022-05-20 2022-05-18 4.520 171,202 -59,587 0.01% 773,851
2022-05-19 2022-05-17 4.543 230,789 -15,564 0.01% 1,048,381
2022-05-18 2022-05-16 4.486 246,353 +445 0.01% 1,105,232
2022-05-17 2022-05-13 4.261 245,908 -24,457 0.01% 1,047,935
2022-05-16 2022-05-12 4.228 270,365 +47,136 0.01% 1,143,039
2022-05-13 2022-05-11 4.295 223,229 -88,936 0.01% 958,819
2022-05-12 2022-05-10 4.217 312,165 +102,276 0.01% 1,316,249
2022-05-11 2022-05-06 4.104 209,889 +84,045 0.01% 861,401
2022-05-10 2022-05-05 4.475 125,844 -43,134 0.01% 563,168
2022-05-06 2022-05-04 4.498 168,978 -8,005 0.01% 759,999
2022-05-05 2022-05-03 4.644 176,983 -14,229 0.01% 821,872
2022-05-04 2022-04-29 4.610 191,212 +889 0.01% 881,499
2022-05-03 2022-04-28 4.509 190,323 -40,910 0.01% 858,140
2022-04-29 2022-04-27 4.486 231,233 -70,705 0.01% 1,037,398
2022-04-28 2022-04-26 4.295 301,938 -8,004 0.01% 1,296,892
2022-04-27 2022-04-25 4.396 309,942 +103,166 0.01% 1,362,636
2022-04-26 2022-04-22 4.869 206,776 +100,498 0.01% 1,006,725
2022-04-25 2022-04-21 4.711 106,278 -445 0.01% 500,703
2022-04-22 2022-04-20 4.756 106,723 +20,455 0.01% 507,599
2022-04-21 2022-04-19 4.666 86,268 -4,447 0.00% 402,551
2022-04-20 2022-04-14 4.835 90,715 -17,342 0.00% 438,602
2022-04-19 2022-04-13 4.610 108,057 -8,449 0.01% 498,149
2022-04-14 2022-04-12 4.835 116,506 -15,564 0.01% 563,300
2022-04-13 2022-04-11 4.633 132,070 +62,255 0.01% 611,821
2022-04-12 2022-04-08 4.790 69,815 +890 0.00% 334,411
2022-04-11 2022-04-07 4.711 68,925 +8,893 0.00% 324,723
2022-04-08 2022-04-06 4.857 60,032 -3,557 0.00% 291,601
2022-04-07 2022-04-04 5.071 63,589 -3,558 0.00% 322,464
2022-04-06 2022-04-01 5.071 67,147 -27,125 0.00% 340,507
2022-04-04 2022-03-31 4.857 94,272 -188,989 0.00% 457,919
2022-04-01 2022-03-30 5.049 283,261 +4,891 0.01% 1,430,065
2022-03-31 2022-03-29 4.869 278,370 +148,968 0.01% 1,355,292
2022-03-30 2022-03-28 4.666 129,402 -36,464 0.01% 603,826
2022-03-29 2022-03-25 4.678 165,866 -73,372 0.01% 775,842
2022-03-28 2022-03-24 4.846 239,238 +50,249 0.01% 1,159,391
2022-03-24 2022-03-22 4.936 188,989 +18,232 0.01% 932,875
2022-03-23 2022-03-21 4.959 170,757 -37,353 0.01% 846,720
2022-03-22 2022-03-18 4.947 208,110 -17,787 0.01% 1,029,599
2022-03-21 2022-03-17 4.779 225,897 -89,381 0.01% 1,079,498
2022-03-18 2022-03-16 4.273 315,278 +121,398 0.01% 1,347,100
2022-03-16 2022-03-14 3.913 193,880 +80,487 0.01% 758,639
2022-03-15 2022-03-11 4.835 113,393 +53,361 0.01% 548,248
2022-03-14 2022-03-10 5.015 60,032 -49,804 0.00% 301,051
2022-03-11 2022-03-09 4.846 109,836 -35,574 0.01% 532,285
2022-03-10 2022-03-08 5.127 145,410 -68,926 0.01% 745,559
2022-03-09 2022-03-07 5.555 214,336 +129,402 0.01% 1,190,542
2022-03-08 2022-03-04 5.678 84,934 +1,334 0.00% 482,276
2022-03-07 2022-03-03 5.937 83,600 -90,714 0.00% 496,321
2022-03-04 2022-03-02 5.689 174,314 -73,373 0.01% 991,757
2022-03-03 2022-03-01 5.847 247,687 -16,897 0.01% 1,448,202
2022-03-02 2022-02-28 5.847 264,584 +4,446 0.01% 1,546,997
2022-03-01 2022-02-25 5.914 260,138 +113,838 0.01% 1,538,552
2022-02-28 2022-02-24 5.971 146,300 +13,785 0.01% 873,497
2022-02-25 2022-02-23 6.353 132,515 +46,247 0.01% 841,853
2022-02-24 2022-02-22 6.623 86,268 +1,334 0.00% 571,331
2022-02-23 2022-02-21 6.904 84,934 +5,336 0.00% 586,371
2022-02-22 2022-02-18 6.949 79,598 -2,223 0.00% 553,112
2022-02-18 2022-02-16 7.140 81,821 -60,921 0.00% 584,199
2022-02-17 2022-02-15 6.735 142,742 -22,679 0.01% 961,394
2022-02-16 2022-02-14 6.611 165,421 +91,604 0.01% 1,093,681
2022-02-15 2022-02-11 6.701 73,817 -20,900 0.00% 494,681
2022-02-14 2022-02-10 6.881 94,717 -29,349 0.00% 651,781
2022-02-11 2022-02-09 6.522 124,066 -9,783 0.01% 809,102
2022-02-10 2022-02-08 6.465 133,849 +47,581 0.01% 865,378
2022-02-09 2022-02-07 6.668 86,268 +5,781 0.00% 575,211
2022-02-08 2022-02-04 6.420 80,487 -61,366 0.00% 516,755
2022-02-07 2022-01-31 6.128 141,853 +37,798 0.01% 869,276
2022-02-04 2022-01-27 5.903 104,055 +9,783 0.00% 614,250
2022-01-28 2022-01-26 6.083 94,272 +10,672 0.00% 573,459
2022-01-27 2022-01-25 6.072 83,600 -64,923 0.00% 507,601
2022-01-26 2022-01-24 6.184 148,523 +34,685 0.01% 918,500
2022-01-25 2022-01-21 6.297 113,838 -117,840 0.01% 716,800
2022-01-24 2022-01-20 5.555 231,678 +28,904 0.01% 1,286,869
2022-01-21 2022-01-19 5.532 202,774 -889 0.01% 1,121,760
2022-01-20 2022-01-18 5.498 203,663 -4,892 0.01% 1,119,808
2022-01-19 2022-01-17 5.712 208,555 +7,560 0.01% 1,191,261
2022-01-18 2022-01-14 5.993 200,995 -17,787 0.01% 1,204,578
2022-01-17 2022-01-13 6.038 218,782 +49,359 0.01% 1,321,017
2022-01-14 2022-01-12 6.297 169,423 -28,904 0.01% 1,066,800
2022-01-13 2022-01-11 5.993 198,327 -96,051 0.01% 1,188,589
2022-01-12 2022-01-10 6.072 294,378 +204,553 0.01% 1,787,400
2022-01-11 2022-01-07 5.926 89,825 +10,672 0.00% 532,268
2022-01-10 2022-01-06 6.083 79,153 -71,593 0.00% 481,490
2022-01-07 2022-01-05 6.308 150,746 -51,139 0.01% 950,892
2022-01-06 2022-01-04 6.319 201,885 -60,921 0.01% 1,275,742
2022-01-05 2022-01-03 6.342 262,806 +2,668 0.01% 1,666,622
2022-01-04 2021-12-31 6.611 260,138 +65,368 0.01% 1,719,902
2022-01-03 2021-12-29 6.364 194,770 +4,002 0.01% 1,239,542
2021-12-30 2021-12-28 6.499 190,768 -8,004 0.01% 1,239,812
2021-12-29 2021-12-24 6.746 198,772 -61,366 0.01% 1,341,001
2021-12-28 2021-12-22 6.713 260,138 +21,345 0.01% 1,746,227
2021-12-23 2021-12-21 6.443 238,793 -27,126 0.01% 1,538,505
2021-12-22 2021-12-20 6.308 265,919 -13,785 0.01% 1,677,393
2021-12-21 2021-12-17 6.465 279,704 -6,670 0.01% 1,808,378
2021-12-20 2021-12-16 6.848 286,374 -16,898 0.01% 1,960,982
2021-12-17 2021-12-15 6.690 303,272 +445 0.01% 2,028,953
2021-12-16 2021-12-14 7.196 302,827 +12,896 0.01% 2,179,201
2021-12-15 2021-12-13 7.196 289,931 +8,449 0.01% 2,086,398
2021-12-14 2021-12-10 7.511 281,482 -13,785 0.01% 2,114,218
2021-12-13 2021-12-09 7.815 295,267 +28,014 0.01% 2,307,397
2021-12-10 2021-12-08 7.601 267,253 +5,781 0.01% 2,031,383
2021-12-09 2021-12-07 7.713 261,472 +20,011 0.01% 2,016,842
2021-12-08 2021-12-06 7.309 241,461 +8,449 0.01% 1,764,749
2021-12-07 2021-12-03 7.792 233,012 -12,896 0.01% 1,815,658
2021-12-06 2021-12-02 7.601 245,908 +33,351 0.01% 1,869,141
2021-12-03 2021-12-01 7.826 212,557 +45,802 0.01% 1,663,441
2021-12-02 2021-11-30 8.129 166,755 -59,142 0.01% 1,355,626
2021-12-01 2021-11-29 8.152 225,897 -890 0.01% 1,841,497
2021-11-30 2021-11-26 8.388 226,787 -79,597 0.01% 1,902,303
2021-11-29 2021-11-25 8.579 306,384 +7,559 0.01% 2,628,532
2021-11-26 2021-11-24 8.489 298,825 +83,600 0.01% 2,536,802
2021-11-25 2021-11-23 8.332 215,225 +3,113 0.01% 1,793,220
2021-11-24 2021-11-22 8.366 212,112 -16,453 0.01% 1,774,438
2021-11-23 2021-11-19 8.422 228,565 -20,011 0.01% 1,924,927
2021-11-22 2021-11-18 8.298 248,576 +32,017 0.01% 2,062,710
2021-11-19 2021-11-17 8.467 216,559 +100,942 0.01% 1,833,555
2021-11-17 2021-11-15 8.613 115,617 -19,566 0.01% 995,802
2021-11-16 2021-11-12 8.321 135,183 -64,478 0.01% 1,124,803
2021-11-15 2021-11-11 8.141 199,661 +27,125 0.01% 1,625,378
2021-11-12 2021-11-10 7.983 172,536 -17,787 0.01% 1,377,402
2021-11-11 2021-11-09 7.725 190,323 +37,353 0.01% 1,470,180
2021-11-10 2021-11-08 7.770 152,970 +35,130 0.01% 1,188,521
2021-11-09 2021-11-05 7.702 117,840 -33,351 0.01% 907,624
2021-11-08 2021-11-04 7.590 151,191 -54,696 0.01% 1,147,499
2021-11-04 2021-11-02 7.601 205,887 -16,898 0.01% 1,564,942
2021-11-03 2021-11-01 7.567 222,785 -8,448 0.01% 1,685,868
2021-11-02 2021-10-29 7.882 231,233 -23,569 0.01% 1,822,596
2021-11-01 2021-10-28 7.646 254,802 +11,562 0.01% 1,948,204
2021-10-29 2021-10-27 7.837 243,240 -4,891 0.01% 1,906,296
2021-10-28 2021-10-26 8.129 248,131 +10,227 0.01% 2,017,167
2021-10-27 2021-10-25 8.129 237,904 -3,112 0.01% 1,934,028
2021-10-26 2021-10-22 8.309 241,016 -890 0.01% 2,002,686
2021-10-25 2021-10-21 8.219 241,906 +15,119 0.01% 1,988,322
2021-10-22 2021-10-20 8.635 226,787 -1,334 0.01% 1,958,403
2021-10-21 2021-10-19 8.647 228,121 +23,568 0.01% 1,972,487
2021-10-20 2021-10-18 8.422 204,553 -17,342 0.01% 1,722,703
2021-10-18 2021-10-12 8.815 221,895 -1,334 0.01% 1,956,078
2021-10-15 2021-10-11 8.680 223,229 -31,573 0.01% 1,937,718
2021-10-12 2021-10-08 8.354 254,802 +71,149 0.01% 2,128,699
2021-10-11 2021-10-07 8.860 183,653 +23,124 0.01% 1,627,222
2021-10-08 2021-10-06 8.456 160,529 +3,557 0.01% 1,357,357
2021-10-07 2021-10-05 8.770 156,972 +12,451 0.01% 1,376,700
2021-10-06 2021-10-04 8.647 144,521 +445 0.01% 1,249,626
2021-10-05 2021-09-30 8.883 144,076 +9,338 0.01% 1,279,798
2021-10-04 2021-09-29 8.298 134,738 -11,117 0.01% 1,118,070
2021-09-30 2021-09-28 8.377 145,855 +9,783 0.01% 1,221,800
2021-09-29 2021-09-27 8.411 136,072 +24,457 0.01% 1,144,440
2021-09-28 2021-09-24 8.613 111,615 -80,487 0.01% 961,333
2021-09-27 2021-09-23 8.219 192,102 +44,468 0.01% 1,578,963
2021-09-24 2021-09-21 8.343 147,634 -2,223 0.01% 1,231,723
2021-09-23 2021-09-20 8.399 149,857 -37,353 0.01% 1,258,694
2021-09-21 2021-09-17 8.399 187,210 -121,398 0.01% 1,572,433
2021-09-20 2021-09-16 8.129 308,608 +32,017 0.01% 2,508,812
2021-09-17 2021-09-15 8.017 276,591 +23,124 0.01% 2,217,431
2021-09-16 2021-09-14 8.231 253,467 +7,114 0.01% 2,086,196
2021-09-15 2021-09-13 8.523 246,353 +24,458 0.01% 2,099,663
2021-09-14 2021-09-10 8.883 221,895 -28,460 0.01% 1,971,048
2021-09-13 2021-09-09 8.995 250,355 +74,706 0.01% 2,252,003
2021-09-10 2021-09-08 9.108 175,649 +39,577 0.01% 1,599,754
2021-09-09 2021-09-07 9.355 136,072 -31,128 0.01% 1,272,960
2021-09-08 2021-09-06 9.108 167,200 -22,234 0.01% 1,522,804
2021-09-07 2021-09-03 9.096 189,434 +1,779 0.01% 1,723,174
2021-09-06 2021-09-02 9.096 187,655 -18,676 0.01% 1,706,991
2021-09-03 2021-09-01 9.389 206,331 -17,343 0.01% 1,937,196
2021-09-02 2021-08-31 8.984 223,674 -14,230 0.01% 2,009,486
2021-09-01 2021-08-30 9.029 237,904 +168,979 0.01% 2,148,028
2021-08-23 2021-08-19 6.656 68,925 +68,925 0.00% 458,798
2021-06-01 2021-05-28 11.213 0 -170,844
2021-05-31 2021-05-27 11.507 170,844 +170,844 0.01% 1,965,960
2020-12-08 2020-12-04 8.846 0 -270,172
2020-12-07 2020-12-03 8.721 270,172 +267,965 0.01% 2,356,200
2020-12-04 2020-12-02 8.234 2,207 +2,207 0.00% 18,173
2020-10-30 2020-10-28 9.616 0 -42,380
2020-10-23 2020-10-21 10.092 42,380 -22,956 0.00% 427,681
2020-10-22 2020-10-20 10.261 65,336 +65,336 0.00% 670,443
2020-09-24 2020-09-22 9.559 0 -88,291
2020-09-23 2020-09-21 9.401 88,291 -26,488 0.00% 829,995
2020-09-22 2020-09-18 9.740 114,779 +70,633 0.01% 1,118,001
2020-09-21 2020-09-17 9.118 44,146 +44,146 0.00% 402,502
2020-09-18 2020-09-16 9.265 0 -44,146
2020-09-17 2020-09-15 8.857 44,146 +44,146 0.00% 391,002
2020-09-11 2020-09-09 8.812 0 -132,437
2020-09-10 2020-09-08 9.072 132,437 -167,754 0.01% 1,201,498
2020-08-31 2020-08-27 9.571 300,191 +132,437 0.01% 2,872,999
2020-08-27 2020-08-25 9.740 167,754 -132,437 0.01% 1,634,002
2020-08-21 2020-08-19 8.619 300,191 +132,437 0.01% 2,587,399
2020-08-17 2020-08-13 7.283 167,754 -132,437 0.01% 1,221,701
2020-08-12 2020-08-10 7.702 300,191 +132,437 0.01% 2,311,999
2020-08-10 2020-08-06 8.268 167,754 +167,754 0.01% 1,387,001
2019-08-27 2019-08-23 4.024 0 -103,470
2019-08-12 2019-08-08 4.152 103,470 +103,470 0.01% 429,600
2019-08-05 2019-08-01 4.883 0 -110,799
2019-08-02 2019-07-31 4.941 110,799 +110,799 0.01% 547,409
2018-11-30 2018-11-28 4.875 0 -20,719
2018-09-20 2018-09-18 5.647 20,719 +20,719 0.00% 116,999
2018-08-15 2018-08-13 6.166 0 -82,877
2018-07-12 2018-07-10 7.421 82,877 -64,643 0.00% 615,003
2018-07-11 2018-07-09 7.469 147,520 -49,726 0.01% 1,101,818
2018-06-29 2018-06-27 7.457 197,246 +165,753 0.01% 1,470,839
2018-06-06 2018-06-04 8.799 31,493 -82,877 0.00% 277,097
2018-06-05 2018-06-01 8.566 114,370 +1,915 0.01% 979,639
2018-05-18 2018-05-16 8.909 112,455 -46,042 0.01% 1,001,876
2018-04-30 2018-04-26 8.406 158,497 +46,042 0.01% 1,332,324
2018-01-23 2018-01-19 9.829 112,455 -3,668 0.01% 1,105,375
2018-01-22 2018-01-18 9.891 116,123 -2,444 0.01% 1,148,555
2018-01-19 2018-01-17 10.014 118,567 +3,667 0.01% 1,187,278
2018-01-18 2018-01-16 9.682 114,900 +2,445 0.01% 1,112,488
2017-12-21 2017-12-19 8.897 112,455 +112,455 0.01% 1,000,496
2017-10-16 2017-10-12 9.596 0 -74,155
2017-10-10 2017-10-06 9.130 74,155 -4,890 0.00% 677,036
2017-10-06 2017-10-03 9.375 79,045 +4,890 0.00% 741,082
2017-08-31 2017-08-29 8.774 74,155 -2,853 0.00% 650,646
2017-08-29 2017-08-25 9.216 77,008 +2,853 0.00% 709,699
2017-08-03 2017-08-01 9.474 74,155 +74,155 0.00% 702,516
2017-07-31 2017-07-27 9.633 0 -2,037
2017-07-27 2017-07-25 9.670 2,037 +2,037 0.00% 19,698
2017-05-02 2017-04-27 10.175 0 -1,610
2017-04-27 2017-04-25 10.088 1,610 +1,610 0.00% 16,241
2017-04-13 2017-04-11 9.641 0 -13,684
2017-03-09 2017-03-07 9.541 13,684 +13,684 0.00% 130,561
2016-11-15 2016-11-11 8.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top