History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 -9,633,919
2024-11-15 2024-11-13 1.742 9,633,919 -312,197 0.43% 16,780,210
2024-11-14 2024-11-12 1.732 9,946,116 -176,224 0.45% 17,222,680
2024-11-13 2024-11-11 1.772 10,122,340 -50,561 0.45% 17,940,248
2024-11-12 2024-11-08 1.793 10,172,901 +252,801 0.46% 18,237,100
2024-11-11 2024-11-07 1.803 9,920,100 +561,072 0.45% 17,884,945
2024-11-08 2024-11-06 1.711 9,359,028 +185,551 0.42% 16,015,419
2024-11-07 2024-11-05 1.701 9,173,477 -224,321 0.41% 15,604,460
2024-11-06 2024-11-04 1.620 9,397,798 -192,914 0.42% 15,220,240
2024-11-05 2024-11-01 1.599 9,590,712 +103,084 0.43% 15,337,295
2024-11-04 2024-10-31 1.579 9,487,628 +3,283,469 0.43% 14,979,166
2024-11-01 2024-10-30 1.609 6,204,159 -2,459,023 0.28% 9,984,775
2024-10-31 2024-10-29 1.650 8,663,182 -75,595 0.39% 14,295,216
2024-10-30 2024-10-28 1.660 8,738,777 -71,177 0.39% 14,508,969
2024-10-29 2024-10-25 1.640 8,809,954 +618,503 0.40% 14,447,670
2024-10-28 2024-10-24 1.640 8,191,451 +182,606 0.37% 13,433,371
2024-10-25 2024-10-23 1.681 8,008,845 +343,613 0.36% 13,460,219
2024-10-24 2024-10-22 1.701 7,665,232 -14,726 0.34% 13,038,873
2024-10-23 2024-10-21 1.660 7,679,958 +114,865 0.34% 12,751,014
2024-10-22 2024-10-18 1.670 7,565,093 +342,631 0.34% 12,637,361
2024-10-21 2024-10-17 1.609 7,222,462 -73,631 0.32% 11,623,599
2024-10-18 2024-10-16 1.650 7,296,093 +93,267 0.33% 12,039,367
2024-10-17 2024-10-15 1.701 7,202,826 -130,083 0.32% 12,252,302
2024-10-16 2024-10-14 1.813 7,332,909 -267,036 0.33% 13,295,191
2024-10-15 2024-10-10 1.823 7,599,945 +861,978 0.34% 13,856,762
2024-10-14 2024-10-09 1.772 6,737,967 -1,623,817 0.30% 11,941,982
2024-10-10 2024-10-08 1.844 8,361,784 -230,712 0.38% 15,416,146
2024-10-09 2024-10-07 2.149 8,592,496 +917,068 0.39% 18,467,159
2024-10-08 2024-10-04 2.129 7,675,428 -14,726 0.34% 16,339,816
2024-10-07 2024-10-03 2.058 7,690,154 -338,210 0.35% 15,822,849
2024-10-04 2024-10-02 2.129 8,028,364 -1,486,863 0.36% 17,091,163
2024-10-03 2024-09-30 1.915 9,515,227 +1,030,839 0.43% 18,221,129
2024-10-02 2024-09-27 1.762 8,484,388 +660,719 0.38% 14,950,816
2024-09-30 2024-09-26 1.711 7,823,669 +2,669,384 0.35% 13,388,072
2024-09-27 2024-09-25 1.569 5,154,285 +29,943 0.23% 8,085,138
2024-09-26 2024-09-24 1.569 5,124,342 +2,153,963 0.23% 8,038,169
2024-09-25 2024-09-23 1.457 2,970,379 +117,811 0.13% 4,326,594
2024-09-24 2024-09-20 1.497 2,852,568 +66,268 0.13% 4,271,217
2024-09-23 2024-09-19 1.497 2,786,300 +31,416 0.13% 4,171,992
2024-09-20 2024-09-17 1.446 2,754,884 -92,776 0.12% 3,984,648
2024-09-19 2024-09-16 1.457 2,847,660 +20,126 0.13% 4,147,844
2024-09-17 2024-09-13 1.457 2,827,534 -15,708 0.13% 4,118,529
2024-09-16 2024-09-12 1.446 2,843,242 -42,706 0.13% 4,112,448
2024-09-13 2024-09-11 1.457 2,885,948 +118,792 0.13% 4,203,614
2024-09-12 2024-09-10 1.457 2,767,156 +352,449 0.12% 4,030,584
2024-09-11 2024-09-09 1.487 2,414,707 -469,768 0.11% 3,591,001
2024-09-09 2024-09-04 1.497 2,884,475 -1,834,102 0.13% 4,318,992
2024-09-05 2024-09-03 1.487 4,718,577 -161,989 0.21% 7,017,173
2024-09-04 2024-09-02 1.487 4,880,566 -325,942 0.21% 7,258,073
2024-09-03 2024-08-30 1.528 5,206,508 +128,610 0.23% 7,954,925
2024-09-02 2024-08-29 1.538 5,077,898 -5,503,701 0.22% 7,810,147
2024-08-30 2024-08-28 1.467 10,581,599 +687,226 0.46% 15,520,728
2024-08-29 2024-08-27 1.518 9,894,373 -786,874 0.43% 15,016,642
2024-08-28 2024-08-26 1.528 10,681,247 +283,236 0.47% 16,319,675
2024-08-27 2024-08-23 1.477 10,398,011 +91,793 0.46% 15,357,360
2024-08-26 2024-08-22 1.508 10,306,218 +48,106 0.45% 15,536,719
2024-08-23 2024-08-21 1.508 10,258,112 +38,779 0.45% 15,464,199
2024-08-22 2024-08-20 1.477 10,219,333 +168,371 0.45% 15,093,461
2024-08-21 2024-08-19 1.518 10,050,962 -1,406,851 0.44% 15,254,296
2024-08-20 2024-08-16 1.630 11,457,813 +22,090 0.50% 18,673,254
2024-08-19 2024-08-15 1.660 11,435,723 -35,343 0.50% 18,986,701
2024-08-16 2024-08-14 1.660 11,471,066 -132,537 0.50% 19,045,381
2024-08-15 2024-08-13 1.670 11,603,603 -148,244 0.51% 19,383,625
2024-08-14 2024-08-12 1.660 11,751,847 -19,635 0.51% 19,511,561
2024-08-13 2024-08-09 1.681 11,771,482 +238,075 0.52% 19,783,967
2024-08-12 2024-08-08 1.701 11,533,407 -32,995,169 0.50% 19,618,797
2024-08-09 2024-08-07 1.691 44,528,576 +153,434 1.95% 75,291,366
2024-08-08 2024-08-06 1.670 44,375,142 +72,664 1.94% 74,127,932
2024-08-07 2024-08-05 1.640 44,302,478 -357,358 1.94% 72,652,770
2024-08-06 2024-08-02 1.660 44,659,836 +310,725 1.95% 74,148,609
2024-08-05 2024-08-01 1.670 44,349,111 -22,089 1.94% 74,084,448
2024-08-02 2024-07-31 1.670 44,371,200 -172,298 1.94% 74,121,347
2024-08-01 2024-07-30 1.630 44,543,498 -298,452 1.95% 72,594,310
2024-07-31 2024-07-29 1.660 44,841,950 -53,015 1.96% 74,450,973
2024-07-30 2024-07-26 1.681 44,894,965 +19,635 1.96% 75,453,582
2024-07-29 2024-07-25 1.681 44,875,330 +53,996 1.96% 75,420,583
2024-07-26 2024-07-24 1.681 44,821,334 -397,609 1.96% 75,329,833
2024-07-25 2024-07-23 1.732 45,218,943 +365,001 1.98% 78,301,054
2024-07-24 2024-07-22 1.772 44,853,942 +215,495 1.96% 79,496,526
2024-07-23 2024-07-19 1.762 44,638,447 -508,548 1.95% 78,659,913
2024-07-22 2024-07-18 1.783 45,146,995 -39,155,994 1.98% 80,475,777
2024-07-19 2024-07-17 1.762 84,302,989 +232,184 3.69% 148,555,029
2024-07-18 2024-07-16 1.742 84,070,805 -150,699 3.68% 146,433,216
2024-07-17 2024-07-15 1.752 84,221,504 -119,282 3.69% 147,553,570
2024-07-16 2024-07-12 1.833 84,340,786 +559,107 3.69% 154,635,225
2024-07-15 2024-07-11 1.772 83,781,679 +87,376 3.67% 148,489,789
2024-07-12 2024-07-10 1.721 83,694,303 +83,449 3.66% 144,072,431
2024-07-11 2024-07-09 1.752 83,610,854 -1,223,642 3.66% 146,483,730
2024-07-10 2024-07-08 1.742 84,834,496 -193,896 3.71% 147,763,401
2024-07-09 2024-07-05 1.762 85,028,392 -138,427 3.72% 149,833,303
2024-07-08 2024-07-04 1.772 85,166,819 +2,122,057 3.73% 150,944,731
2024-07-05 2024-07-03 1.813 83,044,762 -2,117,217 3.63% 150,567,254
2024-07-04 2024-07-02 1.732 85,161,979 -410,863 3.73% 147,466,356
2024-07-03 2024-06-28 1.762 85,572,842 +93,129 3.74% 150,792,708
2024-07-02 2024-06-27 1.783 85,479,713 -410,863 3.74% 152,369,972
2024-06-28 2024-06-26 1.813 85,890,576 -22,580 3.76% 155,726,958
2024-06-27 2024-06-25 1.783 85,913,156 +75,595 3.76% 153,142,596
2024-06-26 2024-06-24 1.752 85,837,561 -1,168,285 3.76% 150,384,854
2024-06-25 2024-06-21 1.783 87,005,846 -1,185,465 3.81% 155,090,346
2024-06-24 2024-06-20 1.783 88,191,311 -572,362 3.86% 157,203,471
2024-06-21 2024-06-19 1.813 88,763,673 -264,582 3.88% 160,936,129
2024-06-20 2024-06-18 1.783 89,028,255 -1,080,908 3.90% 158,695,347
2024-06-19 2024-06-17 1.752 90,109,163 -304,834 3.94% 157,868,574
2024-06-18 2024-06-14 1.772 90,413,997 -25,839 3.96% 160,244,525
2024-06-17 2024-06-13 1.762 90,439,836 -65,778 3.96% 159,369,112
2024-06-14 2024-06-12 1.742 90,505,614 +83,449 3.96% 157,641,265
2024-06-13 2024-06-11 1.793 90,422,165 -75,595 3.96% 162,101,059
2024-06-12 2024-06-07 1.844 90,497,760 -144,317 3.96% 166,845,573
2024-06-11 2024-06-06 1.823 90,642,077 +17,672 3.97% 165,265,104
2024-06-07 2024-06-05 1.864 90,624,405 -427,553 3.97% 168,925,238
2024-06-06 2024-06-04 1.874 91,051,958 +5,893,947 3.98% 170,649,647
2024-06-05 2024-06-03 1.823 85,158,011 +161,007 3.73% 155,266,164
2024-06-04 2024-05-31 1.886 84,997,004 -464,849 3.72% 160,290,898
2024-06-03 2024-05-30 1.907 85,461,853 +1,803,161 3.74% 162,958,280
2024-05-31 2024-05-29 1.949 83,658,692 -4,736,936 3.77% 163,025,955
2024-05-30 2024-05-28 1.970 88,395,628 -760,721 3.98% 174,109,061
2024-05-29 2024-05-27 1.991 89,156,349 +2,092,660 4.01% 177,475,585
2024-05-28 2024-05-24 1.959 87,063,689 -473,900 3.92% 170,573,441
2024-05-27 2024-05-23 2.012 87,537,589 -1,066,155 3.94% 176,087,509
2024-05-24 2024-05-22 2.022 88,603,744 -498,239 3.90% 179,160,441
2024-05-23 2024-05-21 2.043 89,101,983 -47,247 3.92% 182,034,925
2024-05-22 2024-05-20 2.106 89,149,230 -636,162 3.92% 187,735,495
2024-05-21 2024-05-17 2.074 89,785,392 +114,538 3.95% 186,253,144
2024-05-20 2024-05-16 2.043 89,670,854 +21,953 3.94% 183,197,126
2024-05-17 2024-05-14 2.074 89,648,901 +304,480 3.94% 185,970,004
2024-05-16 2024-05-13 2.116 89,344,421 -354,113 3.93% 189,082,592
2024-05-14 2024-05-10 2.127 89,698,534 -55,360 3.94% 190,771,776
2024-05-13 2024-05-09 2.064 89,753,894 +887,668 3.95% 185,247,461
2024-05-10 2024-05-08 1.980 88,866,226 -493,467 3.91% 175,967,020
2024-05-09 2024-05-07 2.022 89,359,693 -62,519 3.93% 180,689,001
2024-05-08 2024-05-06 2.043 89,422,212 -145,081 3.93% 182,689,152
2024-05-07 2024-05-03 2.064 89,567,293 -1,371,566 3.94% 184,862,326
2024-05-06 2024-05-02 2.053 90,938,859 +82,086 4.00% 186,740,411
2024-05-03 2024-04-30 1.970 90,856,773 +571,256 3.99% 178,956,673
2024-05-02 2024-04-29 1.970 90,285,517 -1,323,769 3.97% 177,831,494
2024-04-30 2024-04-26 1.938 91,609,286 +1,125,810 4.03% 177,559,521
2024-04-29 2024-04-25 1.896 90,483,476 +398,973 3.98% 171,585,502
2024-04-26 2024-04-24 1.875 90,084,503 +201,396 3.96% 168,941,310
2024-04-25 2024-04-23 1.854 89,883,107 +212,372 3.95% 166,680,226
2024-04-24 2024-04-22 1.823 89,670,735 +196,565 3.94% 163,467,988
2024-04-23 2024-04-19 1.771 89,474,170 -914,870 3.93% 158,422,595
2024-04-22 2024-04-18 1.781 90,389,040 +530,692 3.97% 160,989,457
2024-04-19 2024-04-17 1.760 89,858,348 -400,023 3.95% 158,161,382
2024-04-18 2024-04-16 1.739 90,258,371 -4,404,739 3.97% 156,974,214
2024-04-17 2024-04-15 1.781 94,663,110 +217,622 4.16% 168,601,886
2024-04-16 2024-04-12 1.813 94,445,488 -414,722 4.15% 171,182,773
2024-04-15 2024-04-11 1.854 94,860,210 +41,520 4.17% 175,909,821
2024-04-12 2024-04-10 1.886 94,818,690 +705,361 4.17% 178,813,044
2024-04-11 2024-04-09 1.865 94,113,329 +550,736 4.14% 175,510,813
2024-04-10 2024-04-08 1.750 93,562,593 +334,068 4.11% 163,701,048
2024-04-09 2024-04-05 1.718 93,228,525 -488,217 4.10% 160,186,311
2024-04-08 2024-04-03 1.802 93,716,742 +124,560 4.12% 168,880,058
2024-04-05 2024-04-02 1.823 93,592,182 +184,215 4.11% 170,616,709
2024-04-03 2024-03-28 1.813 93,407,967 +221,916 4.11% 169,302,263
2024-04-02 2024-03-27 1.708 93,186,051 +415,677 4.10% 159,137,031
2024-03-28 2024-03-26 1.729 92,770,374 -471,037 4.08% 160,371,057
2024-03-27 2024-03-25 1.687 93,241,411 +235,280 4.10% 157,277,810
2024-03-26 2024-03-22 1.729 93,006,131 -807,968 4.09% 160,778,607
2024-03-25 2024-03-21 1.802 93,814,099 +618,504 4.12% 169,055,497
2024-03-22 2024-03-20 1.771 93,195,595 -22,431 4.10% 165,011,734
2024-03-21 2024-03-19 1.781 93,218,026 -873,350 4.10% 166,028,086
2024-03-20 2024-03-18 1.792 94,091,376 -74,927 4.14% 168,569,372
2024-03-19 2024-03-15 1.792 94,166,303 -402,313 4.14% 168,703,608
2024-03-18 2024-03-14 1.823 94,568,616 +371,371 4.16% 172,396,729
2024-03-15 2024-03-13 1.823 94,197,245 -234,325 4.14% 171,719,727
2024-03-14 2024-03-12 1.875 94,431,570 +2,078,860 4.15% 177,093,646
2024-03-13 2024-03-11 1.718 92,352,710 -297,321 4.06% 158,681,476
2024-03-12 2024-03-08 1.813 92,650,031 +356,498 4.07% 167,928,501
2024-03-11 2024-03-07 1.792 92,293,533 -4,295 4.06% 165,348,447
2024-03-08 2024-03-06 1.823 92,297,828 +853,306 4.06% 168,257,127
2024-03-07 2024-03-05 1.802 91,444,522 +74,450 4.02% 164,785,457
2024-03-06 2024-03-04 1.865 91,370,072 -342,182 4.02% 170,394,946
2024-03-05 2024-03-01 1.886 91,712,254 +897,212 4.03% 172,954,797
2024-03-04 2024-02-29 1.896 90,815,042 +381,315 3.99% 172,214,257
2024-03-01 2024-02-28 1.875 90,433,727 -30,066 3.98% 169,596,232
2024-02-29 2024-02-27 1.928 90,463,793 +443,834 3.98% 174,391,517
2024-02-28 2024-02-26 1.928 90,019,959 +202,827 3.96% 173,535,916
2024-02-27 2024-02-23 1.959 89,817,132 -36,270 3.95% 175,967,932
2024-02-26 2024-02-22 1.938 89,853,402 +125,514 3.95% 174,156,221
2024-02-23 2024-02-21 1.928 89,727,888 -573,166 3.94% 172,972,877
2024-02-22 2024-02-20 1.865 90,301,054 +29,112 3.97% 168,401,347
2024-02-21 2024-02-19 1.865 90,271,942 +104,993 3.97% 168,347,056
2024-02-20 2024-02-16 1.938 90,166,949 +589,392 3.96% 174,763,946
2024-02-19 2024-02-15 1.792 89,577,557 +5,690,615 3.94% 160,482,641
2024-02-16 2024-02-14 1.813 83,886,942 +242,916 3.69% 152,045,372
2024-02-15 2024-02-09 1.802 83,644,026 +457,673 3.68% 150,728,756
2024-02-14 2024-02-07 1.823 83,186,353 +1,957,163 3.66% 151,647,087
2024-02-08 2024-02-06 1.823 81,229,190 +825,626 3.57% 148,079,217
2024-02-07 2024-02-05 1.708 80,403,564 +2,005,174 3.53% 137,307,937
2024-02-06 2024-02-02 1.781 78,398,390 +295,412 3.45% 139,633,237
2024-02-05 2024-02-01 1.833 78,102,978 +220,485 3.43% 143,198,471
2024-02-02 2024-01-31 1.823 77,882,493 -124,560 3.42% 141,978,254
2024-02-01 2024-01-30 1.844 78,007,053 +244,825 3.43% 143,839,869
2024-01-31 2024-01-29 1.875 77,762,228 +100,697 3.42% 145,832,549
2024-01-30 2024-01-26 1.917 77,661,531 -37,224 3.41% 148,898,313
2024-01-29 2024-01-25 1.959 77,698,755 -395,156 3.42% 152,225,849
2024-01-26 2024-01-24 1.928 78,093,911 +1,216,009 3.43% 150,545,485
2024-01-25 2024-01-23 1.823 76,877,902 +986,456 3.38% 140,146,905
2024-01-24 2024-01-22 1.823 75,891,446 +911,529 3.34% 138,348,615
2024-01-23 2024-01-19 1.917 74,979,917 +1,716,157 3.30% 143,756,928
2024-01-22 2024-01-18 1.959 73,263,760 +431,903 3.22% 143,536,896
2024-01-19 2024-01-17 1.970 72,831,857 -457,197 3.20% 143,453,772
2024-01-18 2024-01-16 2.064 73,289,054 -474,377 3.22% 151,264,871
2024-01-17 2024-01-15 2.127 73,763,431 +471,514 3.24% 156,880,833
2024-01-16 2024-01-12 2.127 73,291,917 +95,448 3.22% 155,878,012
2024-01-15 2024-01-11 2.169 73,196,469 -40,945 3.22% 158,742,500
2024-01-12 2024-01-10 2.179 73,237,414 +415,674 3.22% 159,598,599
2024-01-11 2024-01-09 2.127 72,821,740 +294,458 3.20% 154,878,035
2024-01-10 2024-01-08 2.106 72,527,282 -151,286 3.19% 152,732,056
2024-01-09 2024-01-05 2.127 72,678,568 -568,393 3.20% 154,573,535
2024-01-08 2024-01-04 2.148 73,246,961 -475,809 3.22% 157,317,201
2024-01-05 2024-01-03 2.211 73,722,770 +141,741 3.24% 162,973,442
2024-01-04 2024-01-02 2.190 73,581,029 -399,928 3.23% 161,118,304
2024-01-03 2023-12-29 2.336 73,980,957 +109,288 3.25% 172,845,289
2024-01-02 2023-12-28 2.273 73,871,669 +1,282,345 3.25% 167,946,278
2023-12-29 2023-12-27 2.190 72,589,324 +574,598 3.19% 158,946,796
2023-12-28 2023-12-22 2.211 72,014,726 -268,209 3.17% 159,197,597
2023-12-27 2023-12-21 2.315 72,282,935 +1,642,431 3.18% 167,363,516
2023-12-22 2023-12-20 2.169 70,640,504 -395,918 3.11% 153,199,333
2023-12-21 2023-12-19 2.200 71,036,422 +130,764 3.12% 156,290,691
2023-12-20 2023-12-18 2.232 70,905,658 -292,071 3.12% 158,231,605
2023-12-19 2023-12-15 2.336 71,197,729 +425,221 3.13% 166,342,699
2023-12-18 2023-12-14 2.253 70,772,508 +146,990 3.11% 159,417,423
2023-12-15 2023-12-13 2.211 70,625,518 -808,923 3.10% 156,126,578
2023-12-14 2023-12-12 2.263 71,434,441 +729,701 3.14% 161,656,861
2023-12-13 2023-12-11 2.221 70,704,740 +153,194 3.11% 157,042,474
2023-12-12 2023-12-08 2.263 70,551,546 -253,892 3.10% 159,658,860
2023-12-11 2023-12-07 2.294 70,805,438 -89,721 3.11% 162,458,885
2023-12-08 2023-12-06 2.315 70,895,159 +121,219 3.12% 164,150,267
2023-12-07 2023-12-05 2.253 70,773,940 +107,379 3.11% 159,420,649
2023-12-06 2023-12-04 2.326 70,666,561 +1,192,624 3.11% 164,361,339
2023-12-05 2023-12-01 2.389 69,473,937 +236,234 3.05% 165,954,677
2023-12-04 2023-11-30 2.420 69,237,703 -1,014,454 3.04% 167,566,566
2023-12-01 2023-11-29 2.494 70,252,157 +185,656 3.09% 175,173,884
2023-11-30 2023-11-28 2.556 70,066,501 -438,358 3.08% 179,115,428
2023-11-29 2023-11-27 2.556 70,504,859 -536,896 3.10% 180,236,031
2023-11-28 2023-11-24 2.609 71,041,755 -397,067 3.12% 185,330,018
2023-11-27 2023-11-23 2.651 71,438,822 +413,741 3.14% 189,359,695
2023-11-24 2023-11-22 2.640 71,025,081 -296,849 3.12% 187,518,887
2023-11-23 2023-11-21 2.619 71,321,930 +307,068 3.14% 186,808,157
2023-11-22 2023-11-20 2.651 71,014,862 +325,847 3.12% 188,235,923
2023-11-21 2023-11-17 2.619 70,689,015 +145,368 3.11% 185,150,410
2023-11-20 2023-11-16 2.640 70,543,647 +713,475 3.10% 186,247,816
2023-11-17 2023-11-15 2.693 69,830,172 +83,040 3.07% 188,022,133
2023-11-16 2023-11-14 2.651 69,747,132 -2,022 3.07% 184,875,608
2023-11-15 2023-11-13 2.661 69,749,154 +312,373 3.07% 185,611,722
2023-11-14 2023-11-10 2.619 69,436,781 -635,207 3.05% 181,870,528
2023-11-13 2023-11-09 2.682 70,071,988 -48,996 3.08% 187,939,100
2023-11-10 2023-11-08 2.714 70,120,984 +433,266 3.08% 190,274,463
2023-11-09 2023-11-07 2.766 69,687,718 +35,788 3.06% 192,749,344
2023-11-08 2023-11-06 2.839 69,651,930 -438,584 3.06% 197,758,512
2023-11-07 2023-11-03 2.776 70,090,514 -54,895 3.08% 194,597,769
2023-11-06 2023-11-02 2.693 70,145,409 +237,669 3.08% 188,870,928
2023-11-03 2023-11-01 2.724 69,907,740 -40,562 3.07% 190,428,238
2023-11-02 2023-10-31 2.703 69,948,302 -534,035 3.08% 189,073,046
2023-11-01 2023-10-30 2.745 70,482,337 +165,605 3.10% 193,470,309
2023-10-31 2023-10-27 2.703 70,316,732 +655,731 3.09% 190,068,927
2023-10-30 2023-10-26 2.598 69,661,001 -223,172 3.06% 180,998,148
2023-10-27 2023-10-25 2.714 69,884,173 +644,552 3.07% 189,631,873
2023-10-26 2023-10-24 2.682 69,239,621 -214,759 3.04% 185,706,620
2023-10-25 2023-10-20 2.724 69,454,380 -261,527 3.05% 189,193,289
2023-10-24 2023-10-19 2.734 69,715,907 +502,057 3.06% 190,636,093
2023-10-20 2023-10-18 2.787 69,213,850 -274,700 3.04% 192,888,965
2023-10-19 2023-10-17 2.913 69,488,550 +800,777 3.05% 202,390,808
2023-10-18 2023-10-16 2.850 68,687,773 +414,706 3.02% 195,740,674
2023-10-17 2023-10-13 2.881 68,273,067 -220,485 3.00% 196,704,749
2023-10-16 2023-10-12 3.007 68,493,552 +269,637 3.01% 205,951,199
2023-10-13 2023-10-11 2.965 68,223,915 +80,210 3.00% 202,281,336
2023-10-12 2023-10-10 2.850 68,143,705 +358,819 3.00% 194,190,234
2023-10-11 2023-10-09 2.808 67,784,886 +16,767 2.98% 190,327,000
2023-10-10 2023-10-06 2.714 67,768,119 +970,578 2.98% 183,889,925
2023-10-09 2023-10-05 2.703 66,797,541 +253,072 2.94% 180,556,414
2023-10-06 2023-10-04 2.755 66,544,469 -25,541 2.93% 183,358,248
2023-10-05 2023-10-03 2.818 66,570,010 +299,142 2.93% 187,613,308
2023-10-04 2023-09-29 2.839 66,270,868 +261,575 2.91% 188,158,867
2023-10-03 2023-09-28 2.829 66,009,293 -2,698,795 2.90% 186,724,620
2023-09-29 2023-09-27 2.839 68,708,088 +2,484,367 3.02% 195,078,718
2023-09-28 2023-09-26 2.818 66,223,721 -1,557,236 2.91% 186,637,367
2023-09-27 2023-09-25 2.850 67,780,957 +104,516 2.98% 193,156,505
2023-09-26 2023-09-22 2.871 67,676,441 +1,504,739 2.98% 194,276,743
2023-09-25 2023-09-21 2.797 66,171,702 -2,371,408 2.91% 185,104,214
2023-09-22 2023-09-20 2.892 68,543,110 +354,590 3.01% 198,200,902
2023-09-21 2023-09-19 2.913 68,188,520 +1,101,948 3.00% 198,604,370
2023-09-20 2023-09-18 2.965 67,086,572 +114,060 2.95% 198,909,156
2023-09-19 2023-09-15 2.975 66,972,512 -209,985 2.94% 199,272,637
2023-09-18 2023-09-14 2.954 67,182,497 -220,485 2.95% 198,489,706
2023-09-15 2023-09-13 2.954 67,402,982 -160,830 2.96% 199,141,126
2023-09-14 2023-09-12 2.996 67,563,812 +224,303 2.97% 202,447,733
2023-09-13 2023-09-11 2.965 67,339,509 -15,272 2.96% 199,659,105
2023-09-12 2023-09-07 2.944 67,354,781 -286,822 2.96% 198,293,048
2023-09-11 2023-09-06 2.965 67,641,603 +2,080,174 2.97% 200,554,802
2023-09-07 2023-09-05 3.017 65,561,429 -146,513 2.88% 197,821,567
2023-09-06 2023-09-04 3.038 65,707,942 +362,703 2.89% 199,640,479
2023-09-05 2023-08-31 2.902 65,345,239 -66,814 2.87% 189,638,477
2023-09-04 2023-08-30 2.986 65,412,053 +57,601 2.88% 195,314,902
2023-08-31 2023-08-29 3.028 65,354,452 -86,380 2.87% 197,881,758
2023-08-30 2023-08-28 3.201 65,440,832 -247,211 2.88% 209,464,521
2023-08-29 2023-08-25 3.212 65,688,043 +2,543,828 2.89% 210,973,396
2023-08-28 2023-08-24 3.223 63,144,215 -767,554 2.89% 203,493,070
2023-08-25 2023-08-23 3.168 63,911,769 -422,453 2.93% 202,475,685
2023-08-24 2023-08-22 3.223 64,334,222 +457,237 2.95% 207,328,072
2023-08-23 2023-08-21 3.212 63,876,985 +64,535 2.93% 205,156,735
2023-08-22 2023-08-18 3.354 63,812,450 +612,854 2.93% 214,011,856
2023-08-21 2023-08-17 3.441 63,199,596 +1,527,327 2.90% 217,479,785
2023-08-18 2023-08-16 3.146 61,672,269 -494,216 2.83% 194,033,382
2023-08-17 2023-08-15 3.190 62,166,485 -162,024 2.85% 198,304,789
2023-08-16 2023-08-14 3.212 62,328,509 -476,002 2.86% 200,183,422
2023-08-15 2023-08-11 3.245 62,804,511 +2,690,787 2.88% 203,770,508
2023-08-14 2023-08-10 3.365 60,113,724 +167,517 2.76% 202,263,906
2023-08-11 2023-08-09 3.365 59,946,207 +184,908 2.75% 201,700,263
2023-08-10 2023-08-08 3.365 59,761,299 +2,572,291 2.74% 201,078,106
2023-08-09 2023-08-07 3.463 57,189,008 +348,166 2.62% 198,045,904
2023-08-08 2023-08-04 3.463 56,840,842 -81,012 2.61% 196,840,203
2023-08-07 2023-08-03 3.507 56,921,854 -435,725 2.61% 199,608,076
2023-08-04 2023-08-02 3.496 57,357,579 +309,123 2.63% 200,509,443
2023-08-03 2023-08-01 3.507 57,048,456 +730,620 2.62% 200,052,032
2023-08-02 2023-07-31 3.572 56,317,836 -3,962,246 2.58% 201,181,365
2023-08-01 2023-07-28 3.583 60,280,082 +2,060,542 2.76% 215,994,015
2023-07-31 2023-07-27 3.463 58,219,540 +436,641 2.67% 201,614,643
2023-07-28 2023-07-26 3.376 57,782,899 +120,373 2.65% 195,052,646
2023-07-27 2023-07-25 3.365 57,662,526 -276,458 2.64% 194,016,390
2023-07-26 2023-07-24 3.223 57,938,984 -183,078 2.66% 186,718,320
2023-07-25 2023-07-21 3.266 58,122,062 +931,646 2.66% 189,848,094
2023-07-24 2023-07-20 3.223 57,190,416 +95,270 2.62% 184,305,931
2023-07-21 2023-07-19 3.234 57,095,146 -623,838 2.62% 184,622,632
2023-07-20 2023-07-18 3.190 57,718,984 -9,336,041 2.65% 184,117,712
2023-07-18 2023-07-13 3.288 67,055,025 +1,249,503 3.07% 220,491,506
2023-07-14 2023-07-12 3.212 65,805,522 +155,619 3.02% 211,350,709
2023-07-13 2023-07-11 3.277 65,649,903 +132,274 3.01% 215,153,979
2023-07-12 2023-07-10 3.255 65,517,629 +105,270 3.00% 213,289,009
2023-07-11 2023-07-07 3.245 65,412,359 -320,624 3.00% 212,231,723
2023-07-10 2023-07-06 3.310 65,732,983 +729,571 3.01% 217,580,520
2023-07-07 2023-07-05 3.321 65,003,412 +90,624 2.98% 215,875,709
2023-07-06 2023-07-04 3.430 64,912,788 +265,005 2.98% 222,666,022
2023-07-05 2023-07-03 3.441 64,647,783 +47,524 2.96% 222,463,225
2023-07-04 2023-06-30 3.354 64,600,259 -502,091 2.96% 216,653,981
2023-07-03 2023-06-29 3.321 65,102,350 +39,820 2.98% 216,204,281
2023-06-30 2023-06-28 3.397 65,062,530 +161,506 2.98% 221,047,382
2023-06-29 2023-06-27 3.397 64,901,024 -42,566 2.98% 220,498,672
2023-06-28 2023-06-26 3.310 64,943,590 +8,620,223 2.98% 214,967,577
2023-06-27 2023-06-23 3.201 56,323,367 -571,203 2.58% 180,281,129
2023-06-26 2023-06-21 3.408 56,894,570 -513,533 2.61% 193,918,594
2023-06-23 2023-06-20 3.561 57,408,103 +1,041,713 2.63% 204,448,927
2023-06-21 2023-06-19 3.572 56,366,390 -114,424 2.58% 201,354,812
2023-06-20 2023-06-16 3.660 56,480,814 +925,001 2.59% 206,699,675
2023-06-19 2023-06-15 3.605 55,555,813 +691,577 2.55% 200,279,956
2023-06-16 2023-06-14 3.529 54,864,236 -1,420,227 2.51% 193,591,328
2023-06-15 2023-06-13 3.441 56,284,463 +708,511 2.58% 193,683,721
2023-06-14 2023-06-12 3.430 55,575,952 +576,475 2.55% 190,638,494
2023-06-13 2023-06-09 3.387 54,999,477 -262,426 2.52% 186,257,725
2023-06-12 2023-06-08 3.452 55,261,903 -37,531 2.53% 190,768,629
2023-06-09 2023-06-07 3.529 55,299,434 +883,811 2.53% 195,126,946
2023-06-08 2023-06-06 3.430 54,415,623 -80,097 2.49% 186,658,295
2023-06-07 2023-06-05 3.463 54,495,720 +1,501,697 2.50% 188,719,030
2023-06-06 2023-06-02 3.518 52,994,023 +2,388,344 2.43% 186,413,260
2023-06-05 2023-06-01 3.387 50,605,679 +549,133 2.32% 171,377,968
2023-06-02 2023-05-31 3.321 50,056,546 +404,311 2.29% 166,237,310
2023-06-01 2023-05-30 3.529 49,652,235 -3,629,520 2.28% 175,200,509
2023-05-31 2023-05-29 3.441 53,281,755 -887,470 2.44% 183,350,929
2023-05-30 2023-05-25 3.583 54,169,225 -1,479,727 2.48% 194,097,752
2023-05-29 2023-05-24 3.649 55,648,952 +25,631 2.55% 203,047,430
2023-05-25 2023-05-23 3.725 55,623,321 +564,359 2.55% 207,207,434
2023-05-24 2023-05-22 3.758 55,058,962 +1,468,841 2.52% 206,909,534
2023-05-23 2023-05-19 3.507 53,590,121 -105,270 2.46% 187,924,676
2023-05-22 2023-05-18 3.561 53,695,391 -158,820 2.46% 191,226,752
2023-05-19 2023-05-17 3.583 53,854,211 -804,628 2.47% 192,969,002
2023-05-18 2023-05-16 3.660 54,658,839 -1,388,646 2.51% 200,031,895
2023-05-17 2023-05-15 3.671 56,047,485 +204,132 2.57% 205,726,125
2023-05-16 2023-05-12 3.616 55,843,353 +104,355 2.56% 201,926,594
2023-05-15 2023-05-11 3.692 55,738,998 -14,178,469 2.56% 205,811,623
2023-05-12 2023-05-10 3.692 69,917,467 -1,437,048 3.21% 258,164,443
2023-05-11 2023-05-09 3.714 71,354,515 +378,513 3.27% 265,029,621
2023-05-10 2023-05-08 3.769 70,976,002 -210,410 3.25% 267,500,543
2023-05-09 2023-05-05 3.845 71,186,412 +381,717 3.26% 273,737,191
2023-05-08 2023-05-04 3.791 70,804,695 -1,160,111 3.25% 268,401,891
2023-05-05 2023-05-03 3.769 71,964,806 +222,898 3.30% 271,227,233
2023-05-04 2023-05-02 3.747 71,741,908 -1,388,280 3.29% 268,819,694
2023-05-03 2023-04-28 3.911 73,130,188 +72,316 3.35% 286,005,086
2023-05-02 2023-04-27 3.878 73,057,872 +733,227 3.35% 283,327,944
2023-04-28 2023-04-26 3.867 72,324,645 -81,550 3.32% 279,694,298
2023-04-27 2023-04-25 3.856 72,406,195 -1,269,110 3.32% 279,218,681
2023-04-26 2023-04-24 3.976 73,675,305 -396,687 3.38% 292,966,097
2023-04-25 2023-04-21 3.998 74,071,992 -902,117 3.40% 296,161,874
2023-04-24 2023-04-20 4.151 74,974,109 +297,266 3.44% 311,235,373
2023-04-21 2023-04-19 4.184 74,676,843 -243,494 3.42% 312,448,730
2023-04-20 2023-04-18 4.206 74,920,337 +350,373 3.43% 315,104,417
2023-04-19 2023-04-17 4.217 74,569,964 -1,184,972 3.42% 314,445,423
2023-04-18 2023-04-14 4.315 75,754,936 -1,569,926 3.47% 326,890,328
2023-04-17 2023-04-13 4.228 77,324,862 -312,606 3.54% 326,906,953
2023-04-14 2023-04-12 4.206 77,637,468 -2,500,759 3.56% 326,532,289
2023-04-13 2023-04-11 4.282 80,138,227 +2,367,655 3.67% 343,178,314
2023-04-12 2023-04-06 4.064 77,770,572 -620,176 3.57% 316,047,437
2023-04-11 2023-04-04 4.064 78,390,748 -649,925 3.59% 318,567,735
2023-04-06 2023-04-03 3.976 79,040,673 -3,114,109 3.62% 314,301,210
2023-04-04 2023-03-31 4.053 82,154,782 +1,163,378 3.77% 332,966,696
2023-04-03 2023-03-30 3.976 80,991,404 +191,113 3.71% 322,058,192
2023-03-31 2023-03-29 3.922 80,800,291 +2,670,926 3.70% 316,884,804
2023-03-30 2023-03-28 3.856 78,129,365 +1,416,645 3.58% 301,288,836
2023-03-29 2023-03-27 3.966 76,712,720 +126,782 3.52% 304,206,190
2023-03-28 2023-03-24 4.064 76,585,938 +132,000 3.51% 311,233,270
2023-03-27 2023-03-23 4.020 76,453,938 +28,377 3.50% 307,356,016
2023-03-24 2023-03-22 3.944 76,425,561 +2,939,143 3.50% 301,397,661
2023-03-23 2023-03-21 4.020 73,486,418 +3,438,203 3.37% 295,426,152
2023-03-22 2023-03-20 4.009 70,048,215 +454,620 3.21% 280,838,844
2023-03-21 2023-03-17 4.129 69,593,595 +340,308 3.19% 287,379,054
2023-03-20 2023-03-16 4.097 69,253,287 -1,560,514 3.17% 283,704,157
2023-03-17 2023-03-15 4.064 70,813,801 -230,221 3.25% 287,776,208
2023-03-16 2023-03-14 3.976 71,044,022 +625,114 3.26% 282,502,935
2023-03-15 2023-03-13 4.108 70,418,908 +479,199 3.23% 289,248,537
2023-03-14 2023-03-10 4.151 69,939,709 -415,586 3.21% 290,336,380
2023-03-13 2023-03-09 4.206 70,355,295 -355,888 3.23% 295,904,492
2023-03-10 2023-03-08 4.282 70,711,183 -723,504 3.24% 302,808,603
2023-03-09 2023-03-07 4.392 71,434,687 +446,578 3.27% 313,710,633
2023-03-08 2023-03-06 4.479 70,988,109 +1,244,015 3.25% 317,953,422
2023-03-07 2023-03-03 4.479 69,744,094 +836,208 3.20% 312,381,520
2023-03-06 2023-03-02 4.523 68,907,886 +527,845 3.16% 311,647,256
2023-03-03 2023-03-01 4.512 68,380,041 +69,569 3.13% 308,512,985
2023-03-02 2023-02-28 4.326 68,310,472 -713,957 3.13% 295,512,946
2023-03-01 2023-02-27 4.315 69,024,429 -6,773,219 3.16% 297,847,499
2023-02-28 2023-02-24 4.293 75,797,648 -7,704,826 3.47% 325,418,561
2023-02-27 2023-02-23 4.348 83,502,474 +77,351 3.83% 363,058,371
2023-02-24 2023-02-22 4.260 83,425,123 +2,739,303 3.82% 355,431,163
2023-02-23 2023-02-21 4.392 80,685,820 +718,581 3.70% 354,337,658
2023-02-22 2023-02-20 4.468 79,967,239 +827,504 3.67% 357,297,065
2023-02-21 2023-02-17 4.446 79,139,735 -95,659 3.63% 351,870,648
2023-02-20 2023-02-16 4.555 79,235,394 -505,758 3.63% 360,951,887
2023-02-17 2023-02-15 4.534 79,741,152 +2,531,517 3.66% 361,513,602
2023-02-16 2023-02-14 4.697 77,209,635 -574,399 3.54% 362,688,675
2023-02-15 2023-02-13 4.796 77,784,034 -568,915 3.57% 373,034,520
2023-02-14 2023-02-10 4.785 78,352,949 +7,323 3.59% 374,906,955
2023-02-13 2023-02-09 4.752 78,345,626 +7,152,316 3.59% 372,304,300
2023-02-10 2023-02-08 4.708 71,193,310 -188,570 3.26% 335,205,005
2023-02-09 2023-02-07 4.687 71,381,880 -615,136 3.27% 334,533,268
2023-02-08 2023-02-06 4.708 71,997,016 -97,672 3.30% 338,989,157
2023-02-07 2023-02-03 4.730 72,094,688 -328,939 3.30% 341,024,203
2023-02-06 2023-02-02 4.697 72,423,627 +807,373 3.32% 340,206,624
2023-02-03 2023-02-01 4.610 71,616,254 +1,059,610 3.28% 330,155,162
2023-02-02 2023-01-31 4.687 70,556,644 -812,953 3.23% 330,665,776
2023-02-01 2023-01-30 4.676 71,369,597 -1,525,243 3.27% 333,696,040
2023-01-31 2023-01-27 4.829 72,894,840 -6,171,556 3.34% 351,976,036
2023-01-30 2023-01-26 4.643 79,066,396 +40,735 3.62% 367,091,994
2023-01-27 2023-01-20 4.512 79,025,661 +106,185 3.62% 356,543,258
2023-01-26 2023-01-19 4.435 78,919,476 +944,729 3.62% 350,029,193
2023-01-20 2023-01-18 4.392 77,974,747 +89,250 3.57% 342,431,783
2023-01-19 2023-01-17 4.490 77,885,497 -2,653,714 3.57% 349,697,443
2023-01-18 2023-01-16 4.676 80,539,211 +593,172 3.69% 376,569,533
2023-01-17 2023-01-13 4.370 79,946,039 -1,871,386 3.66% 349,342,145
2023-01-16 2023-01-12 4.632 81,817,425 -5,379,228 3.75% 378,970,761
2023-01-13 2023-01-11 4.916 87,196,653 -8,480,756 4.00% 428,653,494
2023-01-12 2023-01-10 6.380 95,677,409 -7,057,196 4.39% 610,402,485
2023-01-11 2023-01-09 6.260 102,734,605 +1,550,213 4.71% 643,080,613
2023-01-10 2023-01-06 5.965 101,184,392 +742,381 4.64% 603,531,871
2023-01-09 2023-01-05 6.150 100,442,011 +566,626 4.60% 617,757,226
2023-01-06 2023-01-04 6.139 99,875,385 +66,823 4.58% 613,181,187
2023-01-05 2023-01-03 6.139 99,808,562 -557,472 4.58% 612,770,930
2023-01-04 2022-12-30 6.139 100,366,034 -1,142,864 4.60% 616,193,508
2023-01-03 2022-12-29 6.107 101,508,898 -1,048,679 4.65% 619,883,335
2022-12-30 2022-12-28 6.107 102,557,577 -6,396,743 4.70% 626,287,292
2022-12-29 2022-12-23 5.845 108,954,320 -850,994 4.99% 636,784,196
2022-12-28 2022-12-22 5.899 109,805,314 -9,226,670 5.03% 647,755,572
2022-12-23 2022-12-21 5.692 119,031,984 -425,656 5.46% 677,478,372
2022-12-22 2022-12-20 5.506 119,457,640 +140,970 5.48% 657,716,151
2022-12-21 2022-12-19 5.604 119,316,670 +26,547 5.47% 668,671,062
2022-12-20 2022-12-16 5.713 119,290,123 +1,618,408 5.47% 681,553,912
2022-12-19 2022-12-15 5.834 117,671,715 +733,048 5.39% 686,447,582
2022-12-16 2022-12-14 5.943 116,938,667 -126,781 5.36% 694,946,030
2022-12-15 2022-12-13 5.921 117,065,448 -4,378,858 5.37% 693,141,749
2022-12-14 2022-12-12 5.692 121,444,306 +2,032,188 5.57% 691,208,262
2022-12-13 2022-12-09 6.030 119,412,118 +10,142 5.47% 720,081,277
2022-12-12 2022-12-08 5.976 119,401,976 -1,400,546 5.47% 713,498,197
2022-12-09 2022-12-07 5.757 120,802,522 -374,852 5.54% 695,473,611
2022-12-08 2022-12-06 5.997 121,177,374 +28,377 5.55% 726,754,820
2022-12-07 2022-12-05 5.943 121,148,997 -19,498 5.55% 719,967,284
2022-12-06 2022-12-02 5.648 121,168,495 -913,100 5.55% 684,343,736
2022-12-05 2022-12-01 5.506 122,081,595 -2,803,380 5.60% 672,163,260
2022-12-02 2022-11-30 5.397 124,884,975 -4,729,361 5.72% 673,955,435
2022-12-01 2022-11-29 4.992 129,614,336 +295,170 5.94% 647,087,900
2022-11-30 2022-11-28 4.588 129,319,166 -632,535 5.93% 593,343,549
2022-11-29 2022-11-25 4.326 129,951,701 -1,011,963 5.96% 562,174,567
2022-11-28 2022-11-24 4.326 130,963,664 +318,087 6.00% 566,552,346
2022-11-25 2022-11-23 4.424 130,645,577 -1,032,158 5.99% 578,021,209
2022-11-24 2022-11-22 4.566 131,677,735 -1,961,222 6.04% 601,288,183
2022-11-23 2022-11-21 4.632 133,638,957 +829,086 6.13% 619,003,313
2022-11-22 2022-11-18 4.752 132,809,871 -1,126,841 6.09% 631,122,483
2022-11-21 2022-11-17 4.872 133,936,712 +521,771 6.14% 652,572,144
2022-11-18 2022-11-16 4.960 133,414,941 -537,792 6.12% 661,689,680
2022-11-17 2022-11-15 4.905 133,952,733 +3,865,688 6.14% 657,040,226
2022-11-16 2022-11-14 4.730 130,087,045 -408,544 5.96% 615,341,186
2022-11-15 2022-11-11 4.949 130,495,589 -1,476,066 5.98% 645,785,179
2022-11-14 2022-11-10 4.763 131,971,655 -1,850,002 6.05% 628,580,917
2022-11-11 2022-11-09 4.545 133,821,657 +978,093 6.13% 608,154,288
2022-11-10 2022-11-08 4.752 132,843,564 -721,826 6.09% 631,282,594
2022-11-09 2022-11-07 4.785 133,565,390 -185,099 6.12% 639,090,095
2022-11-08 2022-11-04 4.752 133,750,489 +1,078,328 6.13% 635,592,370
2022-11-07 2022-11-03 4.304 132,672,161 +486,988 6.08% 571,044,647
2022-11-04 2022-11-02 4.435 132,185,173 -773,448 6.06% 586,276,946
2022-11-03 2022-11-01 4.184 132,958,621 +71,401 6.09% 556,300,328
2022-11-02 2022-10-31 3.780 132,887,220 -788,151 6.09% 502,288,638
2022-11-01 2022-10-28 3.998 133,675,371 +100,235 6.13% 534,473,926
2022-10-31 2022-10-27 4.271 133,575,136 +1,109,910 6.12% 570,553,563
2022-10-28 2022-10-26 4.162 132,465,226 +498,250 6.07% 551,341,775
2022-10-27 2022-10-25 3.856 131,966,976 -3,384,196 6.05% 508,901,827
2022-10-26 2022-10-24 3.976 135,351,172 +13,902,022 6.20% 538,217,041
2022-10-25 2022-10-21 4.129 121,449,150 -995,486 5.57% 501,510,834
2022-10-24 2022-10-20 4.195 122,444,636 -1,170,600 5.61% 513,647,322
2022-10-21 2022-10-19 4.217 123,615,236 -438,471 5.67% 521,258,736
2022-10-20 2022-10-18 4.424 124,053,707 +1,830 5.69% 548,856,497
2022-10-19 2022-10-17 4.260 124,051,877 -76,435 5.69% 528,520,682
2022-10-18 2022-10-14 4.140 124,128,312 +1,264,977 5.69% 513,930,153
2022-10-17 2022-10-13 4.151 122,863,335 +70,943 5.63% 510,034,949
2022-10-14 2022-10-12 4.250 122,792,392 -38,446 5.63% 521,813,248
2022-10-13 2022-10-11 4.260 122,830,838 -4,230,526 5.63% 523,318,468
2022-10-12 2022-10-10 4.195 127,061,364 -1,229,369 5.82% 533,014,198
2022-10-11 2022-10-07 4.129 128,290,733 +13,712,994 5.88% 529,762,394
2022-10-10 2022-10-06 4.282 114,577,739 +2,335,212 5.25% 490,659,661
2022-10-07 2022-10-05 4.381 112,242,527 -2,144,712 5.15% 491,695,063
2022-10-06 2022-10-03 4.250 114,387,239 +21,717 5.24% 486,095,072
2022-10-05 2022-09-30 4.184 114,365,522 -521,315 5.24% 478,506,598
2022-10-03 2022-09-29 4.293 114,886,837 -1,138,744 5.27% 493,238,380
2022-09-30 2022-09-28 4.566 116,025,581 +1,403,543 5.32% 529,814,785
2022-09-29 2022-09-27 4.697 114,622,038 +211,917 5.25% 538,431,700
2022-09-28 2022-09-26 4.217 114,410,121 +3,518,757 5.24% 482,442,755
2022-09-27 2022-09-23 4.031 110,891,364 -443,598 5.08% 447,010,919
2022-09-26 2022-09-22 3.955 111,334,962 +1,440,823 5.10% 440,285,290
2022-09-23 2022-09-21 3.944 109,894,139 +691,535 5.04% 433,386,893
2022-09-22 2022-09-20 4.108 109,202,604 -126,378 5.01% 448,554,150
2022-09-21 2022-09-19 4.151 109,328,982 -408,667 5.01% 453,850,628
2022-09-20 2022-09-16 4.195 109,737,649 -5,034 5.03% 460,342,334
2022-09-19 2022-09-15 4.206 109,742,683 +535,960 5.03% 461,562,315
2022-09-16 2022-09-14 4.162 109,206,723 -636,653 5.01% 454,536,110
2022-09-15 2022-09-13 4.151 109,843,376 -3,415,735 5.04% 455,986,000
2022-09-14 2022-09-09 4.009 113,259,111 -16,237,638 5.19% 454,080,919
2022-09-13 2022-09-08 3.966 129,496,749 +2,693,534 5.94% 513,522,563
2022-09-09 2022-09-07 3.944 126,803,215 -1,436,036 5.81% 500,070,812
2022-09-08 2022-09-06 3.889 128,239,251 +3,429,796 5.88% 498,729,446
2022-09-07 2022-09-05 3.987 124,809,455 +1,424,319 5.72% 497,661,897
2022-09-06 2022-09-02 4.064 123,385,136 -3,552,853 5.66% 501,417,888
2022-09-05 2022-09-01 4.140 126,937,989 +930,664 5.82% 525,563,097
2022-09-02 2022-08-31 4.304 126,007,325 +744,332 5.78% 542,358,004
2022-09-01 2022-08-30 4.228 125,262,993 -86,532 5.74% 529,575,383
2022-08-31 2022-08-29 4.140 125,349,525 -258,134 5.75% 518,986,358
2022-08-30 2022-08-26 4.206 125,607,659 +1,557,431 5.76% 528,288,176
2022-08-29 2022-08-25 3.878 124,050,228 +3,950,998 5.69% 481,082,944
2022-08-26 2022-08-24 4.151 120,099,230 +2,044,483 5.51% 498,560,491
2022-08-25 2022-08-23 4.260 118,054,747 +310,728 5.41% 502,970,023
2022-08-24 2022-08-22 4.260 117,744,019 +224,365 5.40% 501,646,172
2022-08-23 2022-08-19 4.118 117,519,654 +115,339 5.39% 484,000,593
2022-08-22 2022-08-18 4.031 117,404,315 +18,484,552 5.38% 473,265,084
2022-08-19 2022-08-17 4.042 98,919,763 -15,104 4.53% 399,833,180
2022-08-18 2022-08-16 4.108 98,934,867 +912,466 4.54% 406,379,001
2022-08-17 2022-08-15 4.217 98,022,401 +541,207 4.49% 413,339,282
2022-08-16 2022-08-12 4.206 97,481,194 -6,705,548 4.47% 409,992,214
2022-08-15 2022-08-11 4.195 104,186,742 +3,204 4.78% 437,056,639
2022-08-12 2022-08-10 4.064 104,183,538 +166,038 4.78% 423,385,598
2022-08-11 2022-08-09 4.206 104,017,500 +514,449 4.77% 437,482,999
2022-08-10 2022-08-08 4.402 103,503,051 +416,356 4.74% 455,671,889
2022-08-09 2022-08-05 4.370 103,086,695 +134,560 4.73% 450,460,430
2022-08-08 2022-08-04 4.326 102,952,135 +42,362 4.72% 445,373,716
2022-08-05 2022-08-03 4.162 102,909,773 +122,779 4.72% 428,327,182
2022-08-04 2022-08-02 4.260 102,786,994 -270,040 4.71% 437,922,049
2022-08-03 2022-08-01 4.392 103,057,034 -547,403 4.72% 452,582,474
2022-08-02 2022-07-29 4.359 103,604,437 -2,226,685 4.75% 451,591,013
2022-08-01 2022-07-28 4.545 105,831,122 +2,016,586 4.85% 480,950,932
2022-07-29 2022-07-27 4.424 103,814,536 -372,564 4.76% 459,311,406
2022-07-28 2022-07-26 4.501 104,187,100 +1,264,443 4.78% 468,926,963
2022-07-27 2022-07-25 4.490 102,922,657 +4,298,670 4.72% 462,111,579
2022-07-26 2022-07-22 4.534 98,623,987 +565,971 4.52% 447,120,613
2022-07-25 2022-07-21 4.534 98,058,016 +172,570 4.49% 444,554,733
2022-07-22 2022-07-20 4.676 97,885,446 +2,242,667 4.49% 457,673,675
2022-07-21 2022-07-19 4.687 95,642,779 +568,079 4.38% 448,232,681
2022-07-20 2022-07-18 4.850 95,074,700 +3,267,255 4.36% 461,149,746
2022-07-19 2022-07-15 4.752 91,807,445 -2,122 4.21% 436,275,875
2022-07-18 2022-07-14 4.938 91,809,567 -1,511 4.21% 453,336,214
2022-07-15 2022-07-13 5.014 91,811,078 +505,433 4.21% 460,364,484
2022-07-14 2022-07-12 5.025 91,305,645 +15,983 4.19% 458,827,564
2022-07-13 2022-07-11 5.156 91,289,662 -3,993 4.18% 470,714,566
2022-07-12 2022-07-08 5.495 91,293,655 +1,152,797 4.18% 501,652,082
2022-07-11 2022-07-07 5.539 90,140,858 +685,604 4.13% 499,256,453
2022-07-08 2022-07-06 5.713 89,455,254 +1,777,876 4.10% 511,094,940
2022-07-07 2022-07-05 5.681 87,677,378 -886,404 4.02% 498,063,753
2022-07-06 2022-07-04 5.812 88,563,782 -57,225 4.06% 514,709,076
2022-07-05 2022-06-30 5.899 88,621,007 -1,179,480 4.06% 522,786,640
2022-07-04 2022-06-29 5.659 89,800,487 -3,098,794 4.12% 508,162,358
2022-06-30 2022-06-28 5.746 92,899,281 -3,807,437 4.26% 533,816,676
2022-06-29 2022-06-27 5.615 96,706,718 -3,991,831 4.43% 543,017,472
2022-06-28 2022-06-24 5.113 100,698,549 -1,133,347 4.62% 514,829,122
2022-06-27 2022-06-23 4.883 101,831,896 -1,263,526 4.67% 497,262,138
2022-06-24 2022-06-22 4.883 103,095,422 -1,576,297 4.73% 503,432,146
2022-06-23 2022-06-21 5.080 104,671,719 +2,249,329 4.80% 531,711,862
2022-06-22 2022-06-20 4.643 102,422,390 +55,839 4.70% 475,529,951
2022-06-21 2022-06-17 4.348 102,366,551 -519,150 4.69% 445,077,031
2022-06-20 2022-06-16 4.348 102,885,701 +1,317,521 4.72% 447,334,231
2022-06-17 2022-06-15 4.457 101,568,180 +661,092 4.66% 452,701,437
2022-06-16 2022-06-14 4.457 100,907,088 +28,833 4.63% 449,754,872
2022-06-15 2022-06-13 4.555 100,878,255 -138,444 4.62% 459,544,588
2022-06-14 2022-06-10 4.643 101,016,699 -2,501,890 4.63% 469,003,563
2022-06-13 2022-06-09 4.730 103,518,589 -944,070 4.75% 489,666,372
2022-06-10 2022-06-08 4.730 104,462,659 +2,327,331 4.79% 494,132,037
2022-06-09 2022-06-07 4.555 102,135,328 -889,181 4.68% 465,271,106
2022-06-08 2022-06-06 4.610 103,024,509 +882,454 4.72% 474,949,073
2022-06-07 2022-06-02 4.392 102,142,055 +5,918,451 4.68% 448,564,277
2022-06-06 2022-06-01 4.745 96,223,604 -2,458,924 4.41% 456,579,811
2022-06-02 2022-05-31 4.655 98,682,528 -1,497,028 4.52% 459,370,648
2022-06-01 2022-05-30 4.599 100,179,556 -36,909 4.73% 460,707,248
2022-05-31 2022-05-27 4.430 100,216,465 -30,594 4.73% 443,974,406
2022-05-30 2022-05-26 4.453 100,247,059 -1,327,369 4.73% 446,364,308
2022-05-27 2022-05-25 4.464 101,574,428 +93,098 4.79% 453,416,715
2022-05-26 2022-05-24 4.453 101,481,330 +578,327 4.79% 451,860,075
2022-05-25 2022-05-23 4.565 100,903,003 +86,748 4.76% 460,630,572
2022-05-24 2022-05-20 4.520 100,816,255 +498,196 4.76% 455,700,230
2022-05-23 2022-05-19 4.441 100,318,059 -2,476,298 4.73% 445,552,464
2022-05-20 2022-05-18 4.520 102,794,357 +2,749,031 4.85% 464,641,462
2022-05-19 2022-05-17 4.543 100,045,326 -2,371,036 4.72% 454,465,377
2022-05-18 2022-05-16 4.486 102,416,362 +78,682 4.83% 459,478,161
2022-05-17 2022-05-13 4.261 102,337,680 -559,407 4.83% 436,111,372
2022-05-16 2022-05-12 4.228 102,897,087 -1,279,343 4.85% 435,024,342
2022-05-13 2022-05-11 4.295 104,176,430 -819,101 4.92% 447,461,287
2022-05-12 2022-05-10 4.217 104,995,531 -2,314,249 4.95% 442,715,488
2022-05-11 2022-05-06 4.104 107,309,780 +1,427,456 5.06% 440,407,598
2022-05-10 2022-05-05 4.475 105,882,324 +5,688,699 5.00% 473,837,219
2022-05-06 2022-05-04 4.498 100,193,625 -228,599 4.73% 450,632,712
2022-05-05 2022-05-03 4.644 100,422,224 +77,374 4.74% 466,339,842
2022-05-04 2022-04-29 4.610 100,344,850 -316,034 4.73% 462,595,686
2022-05-03 2022-04-28 4.509 100,660,884 -201,440 4.75% 453,866,101
2022-04-29 2022-04-27 4.486 100,862,324 +75,535 4.76% 452,506,165
2022-04-28 2022-04-26 4.295 100,786,789 -3,907,034 4.76% 432,902,014
2022-04-27 2022-04-25 4.396 104,693,823 -128,513 4.94% 460,278,247
2022-04-26 2022-04-22 4.869 104,822,336 -149,185 4.95% 510,345,587
2022-04-25 2022-04-21 4.711 104,971,521 +201,128 4.95% 494,547,655
2022-04-22 2022-04-20 4.756 104,770,393 +390,296 4.94% 498,312,262
2022-04-21 2022-04-19 4.666 104,380,097 -246,044 4.92% 487,066,687
2022-04-20 2022-04-14 4.835 104,626,141 +621,662 4.94% 505,861,115
2022-04-19 2022-04-13 4.610 104,004,479 +216,167 4.91% 479,466,792
2022-04-14 2022-04-12 4.835 103,788,312 +723,494 4.90% 501,810,262
2022-04-13 2022-04-11 4.633 103,064,818 +1,639,267 4.86% 477,452,631
2022-04-12 2022-04-08 4.790 101,425,551 +147,634 4.79% 485,824,720
2022-04-11 2022-04-07 4.711 101,277,917 +1,735,585 4.78% 477,146,143
2022-04-08 2022-04-06 4.857 99,542,332 -98,483 4.70% 483,519,720
2022-04-07 2022-04-04 5.071 99,640,815 -208,475 4.70% 505,285,048
2022-04-06 2022-04-01 5.071 99,849,290 +1,152,564 4.71% 506,342,238
2022-04-04 2022-03-31 4.857 98,696,726 +1,924,574 4.66% 479,412,250
2022-04-01 2022-03-30 5.049 96,772,152 +1,137,482 4.57% 488,561,650
2022-03-31 2022-03-29 4.869 95,634,670 +1,008,667 4.51% 465,613,854
2022-03-30 2022-03-28 4.666 94,626,003 +631,178 4.46% 441,551,360
2022-03-29 2022-03-25 4.678 93,994,825 -2,322,887 4.43% 439,662,989
2022-03-28 2022-03-24 4.846 96,317,712 +315,068 4.54% 466,773,360
2022-03-25 2022-03-23 5.015 96,002,644 -387,939 4.53% 481,438,355
2022-03-24 2022-03-22 4.936 96,390,583 -855,564 4.55% 475,797,068
2022-03-23 2022-03-21 4.959 97,246,147 -999,420 4.59% 482,207,129
2022-03-22 2022-03-18 4.947 98,245,567 -444,330 4.64% 486,058,200
2022-03-21 2022-03-17 4.779 98,689,897 +75,596 4.66% 471,611,362
2022-03-18 2022-03-16 4.273 98,614,301 +3,257,723 4.65% 421,353,040
2022-03-17 2022-03-15 3.711 95,356,578 +10,263,031 4.50% 353,823,954
2022-03-16 2022-03-14 3.913 85,093,547 -3,601,856 4.01% 332,964,939
2022-03-15 2022-03-11 4.835 88,695,403 -2,224 4.18% 428,836,952
2022-03-14 2022-03-10 5.015 88,697,627 +809,762 4.18% 444,804,829
2022-03-11 2022-03-09 4.846 87,887,865 +1,231,763 4.15% 425,920,770
2022-03-10 2022-03-08 5.127 86,656,102 -109,836 4.09% 444,310,551
2022-03-09 2022-03-07 5.555 86,765,938 -1,306,469 4.09% 481,946,520
2022-03-08 2022-03-04 5.678 88,072,407 -457,261 4.16% 500,096,572
2022-03-07 2022-03-03 5.937 88,529,668 +373,086 4.18% 525,587,941
2022-03-04 2022-03-02 5.689 88,156,582 -117,396 4.16% 501,565,775
2022-03-03 2022-03-01 5.847 88,273,978 -1,215,309 4.16% 516,129,492
2022-03-02 2022-02-28 5.847 89,489,287 -200,106 4.22% 523,235,287
2022-03-01 2022-02-25 5.914 89,689,393 -7,395,115 4.23% 530,456,118
2022-02-28 2022-02-24 5.971 97,084,508 +6,482,543 4.58% 579,651,667
2022-02-25 2022-02-23 6.353 90,601,965 -2,117,120 4.27% 575,583,981
2022-02-24 2022-02-22 6.623 92,719,085 -518,156 4.37% 614,054,709
2022-02-23 2022-02-21 6.904 93,237,241 -253,913 4.40% 643,695,420
2022-02-22 2022-02-18 6.949 93,491,154 +130,961 4.41% 649,653,271
2022-02-21 2022-02-17 7.016 93,360,193 -1,144,644 4.40% 655,041,725
2022-02-18 2022-02-16 7.140 94,504,837 -10,831,509 4.46% 674,761,658
2022-02-17 2022-02-15 6.735 105,336,346 +711,525 4.97% 709,459,658
2022-02-16 2022-02-14 6.611 104,624,821 +1,270,451 4.94% 691,726,937
2022-02-15 2022-02-11 6.701 103,354,370 -856,454 4.88% 692,624,322
2022-02-14 2022-02-10 6.881 104,210,824 -1,196,427 4.92% 717,111,828
2022-02-11 2022-02-09 6.522 105,407,251 -1,667,947 4.97% 687,418,340
2022-02-10 2022-02-08 6.465 107,075,198 -87,836 5.05% 692,276,142
2022-02-09 2022-02-07 6.668 107,163,034 -4,591,710 5.06% 714,533,061
2022-02-08 2022-02-04 6.420 111,754,744 -321,503 5.27% 717,504,634
2022-02-07 2022-01-31 6.128 112,076,247 -694,590 5.29% 686,803,842
2022-02-04 2022-01-27 5.903 112,770,837 -802,202 5.32% 665,700,282
2022-01-28 2022-01-26 6.083 113,573,039 -213,141 5.36% 690,868,109
2022-01-27 2022-01-25 6.072 113,786,180 -1,839,946 5.37% 690,885,235
2022-01-26 2022-01-24 6.184 115,626,126 -2,381,171 5.46% 715,058,047
2022-01-25 2022-01-21 6.297 118,007,297 -797,894 5.57% 743,052,541
2022-01-24 2022-01-20 5.555 118,805,191 +1,477,364 5.61% 659,910,441
2022-01-21 2022-01-19 5.532 117,327,827 +2,285,071 5.54% 649,065,856
2022-01-20 2022-01-18 5.498 115,042,756 +2,978,515 5.43% 632,544,043
2022-01-19 2022-01-17 5.712 112,064,241 -2,367,920 5.29% 640,108,214
2022-01-18 2022-01-14 5.993 114,432,161 -4,002,118 5.40% 685,800,729
2022-01-17 2022-01-13 6.038 118,434,279 -313,944 5.59% 715,112,452
2022-01-14 2022-01-12 6.297 118,748,223 +36,909 5.60% 747,717,905
2022-01-13 2022-01-11 5.993 118,711,314 +7,270,514 5.60% 711,446,022
2022-01-12 2022-01-10 6.072 111,440,800 +3,198,404 5.26% 676,644,592
2022-01-11 2022-01-07 5.926 108,242,396 +1,186,248 5.11% 641,402,497
2022-01-10 2022-01-06 6.083 107,056,148 +1,634,305 5.05% 651,225,671
2022-01-07 2022-01-05 6.308 105,421,843 -828,439 4.97% 664,991,508
2022-01-06 2022-01-04 6.319 106,250,282 +112,949 5.01% 671,411,910
2022-01-05 2022-01-03 6.342 106,137,333 -432,356 5.01% 673,084,994
2022-01-04 2021-12-31 6.611 106,569,689 +1,182,407 5.03% 704,585,430
2022-01-03 2021-12-29 6.364 105,387,282 +213,891 4.97% 670,698,398
2021-12-30 2021-12-28 6.499 105,173,391 +726,162 4.96% 683,528,062
2021-12-29 2021-12-24 6.746 104,447,229 +131,181 4.93% 704,645,701
2021-12-28 2021-12-22 6.713 104,316,048 +204,322 4.92% 700,241,895
2021-12-23 2021-12-21 6.443 104,111,726 +340,180 4.91% 670,775,053
2021-12-22 2021-12-20 6.308 103,771,546 -922,266 4.90% 654,581,583
2021-12-21 2021-12-17 6.465 104,693,812 +356,037 4.94% 676,879,703
2021-12-20 2021-12-16 6.848 104,337,775 +361,812 4.92% 714,465,887
2021-12-17 2021-12-15 6.690 103,975,963 -107,612 4.91% 695,620,786
2021-12-16 2021-12-14 7.196 104,083,575 +392,208 4.91% 749,005,158
2021-12-15 2021-12-13 7.196 103,691,367 +272,870 4.89% 746,182,755
2021-12-14 2021-12-10 7.511 103,418,497 -36,019 4.88% 776,778,718
2021-12-13 2021-12-09 7.815 103,454,516 +2,516,707 4.88% 808,456,937
2021-12-10 2021-12-08 7.601 100,937,809 -483,001 4.76% 767,225,808
2021-12-09 2021-12-07 7.713 101,420,810 +576,541 4.79% 782,300,890
2021-12-08 2021-12-06 7.309 100,844,269 -1,461,395 4.76% 737,033,474
2021-12-07 2021-12-03 7.792 102,305,664 +394,229 4.83% 797,178,445
2021-12-06 2021-12-02 7.601 101,911,435 -124,955 4.81% 774,626,316
2021-12-03 2021-12-01 7.826 102,036,390 -147,634 4.81% 798,522,134
2021-12-02 2021-11-30 8.129 102,184,024 -413,552 4.82% 830,699,468
2021-12-01 2021-11-29 8.152 102,597,576 +476,697 4.84% 836,368,640
2021-11-30 2021-11-26 8.388 102,120,879 -202,951 4.82% 856,595,928
2021-11-29 2021-11-25 8.579 102,323,830 -32,907 4.83% 877,857,370
2021-11-26 2021-11-24 8.489 102,356,737 +2,337,293 4.83% 868,932,454
2021-11-25 2021-11-23 8.332 100,019,444 -8,310,709 4.72% 833,345,852
2021-11-24 2021-11-22 8.366 108,330,153 -99,164 5.11% 906,243,545
2021-11-23 2021-11-19 8.422 108,429,317 -224,214 5.12% 913,169,029
2021-11-22 2021-11-18 8.298 108,653,531 -801,758 5.13% 901,618,554
2021-11-19 2021-11-17 8.467 109,455,289 +715,490 5.16% 926,732,433
2021-11-18 2021-11-16 8.737 108,739,799 -5,712 5.13% 950,018,754
2021-11-17 2021-11-15 8.613 108,745,511 -1,154,360 5.13% 936,618,522
2021-11-16 2021-11-12 8.321 109,899,871 -5,522,168 5.19% 914,432,254
2021-11-15 2021-11-11 8.141 115,422,039 +3,534,636 5.45% 939,615,002
2021-11-12 2021-11-10 7.983 111,887,403 -140,985 5.28% 893,227,687
2021-11-11 2021-11-09 7.725 112,028,388 -107,075 5.29% 865,381,203
2021-11-10 2021-11-08 7.770 112,135,463 -3,472,524 5.29% 871,251,747
2021-11-09 2021-11-05 7.702 115,607,987 -2,870,853 5.45% 890,432,585
2021-11-08 2021-11-04 7.590 118,478,840 +2,962,377 5.59% 899,222,573
2021-11-05 2021-11-03 7.477 115,516,463 +11,940,824 5.45% 863,750,202
2021-11-04 2021-11-02 7.601 103,575,639 +22,234 4.89% 787,275,889
2021-11-03 2021-11-01 7.567 103,553,405 +77,590 4.89% 783,613,811
2021-11-02 2021-10-29 7.882 103,475,815 -475,056 4.88% 815,604,302
2021-11-01 2021-10-28 7.646 103,950,871 +557,628 4.90% 794,803,332
2021-10-29 2021-10-27 7.837 103,393,243 -181,429 4.88% 810,303,229
2021-10-28 2021-10-26 8.129 103,574,672 -1,334,465 4.89% 842,004,665
2021-10-27 2021-10-25 8.129 104,909,137 -1,979,270 4.95% 852,853,126
2021-10-26 2021-10-22 8.309 106,888,407 +495,373 5.04% 888,173,226
2021-10-25 2021-10-21 8.219 106,393,034 -1,219,312 5.02% 874,486,692
2021-10-22 2021-10-20 8.635 107,612,346 -236,125 5.08% 929,278,637
2021-10-21 2021-10-19 8.647 107,848,471 +269,065 5.09% 932,530,330
2021-10-20 2021-10-18 8.422 107,579,406 -480,025 5.08% 906,011,257
2021-10-19 2021-10-15 8.568 108,059,431 -175,190 5.10% 925,849,255
2021-10-18 2021-10-12 8.815 108,234,621 +281,127 5.11% 954,124,169
2021-10-15 2021-10-11 8.680 107,953,494 +2,447,546 5.09% 937,079,932
2021-10-12 2021-10-08 8.354 105,505,948 +628,599 4.98% 881,431,144
2021-10-11 2021-10-07 8.860 104,877,349 +145,677 4.95% 929,245,684
2021-10-08 2021-10-06 8.456 104,731,672 -62,700 4.94% 885,561,060
2021-10-07 2021-10-05 8.770 104,794,372 +11,164,731 4.94% 919,083,980
2021-10-06 2021-10-04 8.647 93,629,641 -1,136,442 4.42% 809,584,774
2021-10-05 2021-09-30 8.883 94,766,083 -1,334,040 4.47% 841,787,855
2021-10-04 2021-09-29 8.298 96,100,123 +859,566 4.53% 797,449,039
2021-09-30 2021-09-28 8.377 95,240,557 -298,380 4.49% 797,812,494
2021-09-29 2021-09-27 8.411 95,538,937 -1,196,188 4.51% 803,534,701
2021-09-28 2021-09-24 8.613 96,735,125 -6,034,464 4.56% 833,173,792
2021-09-27 2021-09-23 8.219 102,769,589 +4,399,647 4.85% 844,704,155
2021-09-24 2021-09-21 8.343 98,369,942 -27,125 4.64% 820,708,544
2021-09-23 2021-09-20 8.399 98,397,067 -81,643 4.64% 826,466,756
2021-09-21 2021-09-17 8.399 98,478,710 -2,254,971 4.65% 827,152,500
2021-09-20 2021-09-16 8.129 100,733,681 -1,169,835 4.75% 818,908,984
2021-09-17 2021-09-15 8.017 101,903,516 -2,282,633 4.81% 816,961,015
2021-09-16 2021-09-14 8.231 104,186,149 +1,150,386 4.92% 857,518,900
2021-09-15 2021-09-13 8.523 103,035,763 -302,382 4.86% 878,172,496
2021-09-14 2021-09-10 8.883 103,338,145 +415,553 4.88% 917,931,739
2021-09-13 2021-09-09 8.995 102,922,592 -30,428 4.86% 925,813,130
2021-09-10 2021-09-08 9.108 102,953,020 -918,188 4.86% 937,662,923
2021-09-09 2021-09-07 9.355 103,871,208 +156,083 4.90% 971,720,003
2021-09-08 2021-09-06 9.108 103,715,125 -2,242,267 4.89% 944,603,930
2021-09-07 2021-09-03 9.096 105,957,392 +308,829 5.00% 963,834,385
2021-09-06 2021-09-02 9.096 105,648,563 +264,881 4.98% 961,025,142
2021-09-03 2021-09-01 9.389 105,383,682 +464,025 4.97% 989,424,084
2021-09-02 2021-08-31 8.984 104,919,657 +3,520,067 4.95% 942,597,482
2021-09-01 2021-08-30 9.029 101,399,590 -3,534,013 4.78% 915,533,791
2021-08-31 2021-08-27 8.152 104,933,603 -1,104,828 4.95% 855,411,778
2021-08-30 2021-08-26 7.938 106,038,431 -2,702,650 5.00% 841,764,542
2021-08-27 2021-08-25 7.995 108,741,081 -2,114,176 5.13% 869,332,429
2021-08-26 2021-08-24 7.151 110,855,257 +58,253 5.23% 792,749,620
2021-08-25 2021-08-23 6.893 110,797,004 +527,835 5.23% 763,679,487
2021-08-24 2021-08-20 6.420 110,269,169 +2,696,004 5.20% 707,966,722
2021-08-23 2021-08-19 6.656 107,573,165 +1,469,400 5.08% 716,058,142
2021-08-20 2021-08-18 6.859 106,103,765 -80,131 5.01% 727,751,759
2021-08-19 2021-08-17 7.230 106,183,896 +346,405 5.01% 767,701,277
2021-08-18 2021-08-16 7.230 105,837,491 +550,650 4.99% 765,196,796
2021-08-17 2021-08-13 7.005 105,286,841 -53,362 4.97% 737,538,636
2021-08-16 2021-08-12 7.061 105,340,203 +3,026,935 4.97% 743,834,690
2021-08-13 2021-08-11 7.444 102,313,268 -2,195,837 4.83% 761,574,826
2021-08-12 2021-08-10 7.365 104,509,105 +996,705 4.93% 769,693,931
2021-08-11 2021-08-09 7.219 103,512,400 +741,421 4.88% 747,222,671
2021-08-10 2021-08-06 7.106 102,770,979 +3,520,530 4.85% 730,314,975
2021-08-09 2021-08-05 7.084 99,250,449 -3,049,340 4.68% 703,065,300
2021-08-06 2021-08-04 7.297 102,299,789 +5,247,737 4.83% 746,521,068
2021-08-05 2021-08-03 7.421 97,052,052 +223,674 4.58% 720,230,140
2021-08-04 2021-08-02 7.556 96,828,378 +726,706 4.57% 731,635,153
2021-08-03 2021-07-30 7.578 96,101,672 +918,124 4.53% 728,305,306
2021-08-02 2021-07-29 7.826 95,183,548 -1,011,646 4.49% 744,892,776
2021-07-30 2021-07-28 8.197 96,195,194 -1,483,452 4.54% 788,503,340
2021-07-29 2021-07-27 7.342 97,678,646 -6,698,193 4.61% 717,192,016
2021-07-28 2021-07-26 8.287 104,376,839 +4,027,806 4.92% 864,956,491
2021-07-27 2021-07-23 8.962 100,349,033 +2,233,181 4.73% 899,278,369
2021-07-26 2021-07-22 9.310 98,115,852 +5,444,534 4.63% 913,465,501
2021-07-23 2021-07-21 9.164 92,671,318 -1,478,475 4.37% 849,230,498
2021-07-22 2021-07-20 9.175 94,149,793 +3,099,929 4.44% 863,837,717
2021-07-21 2021-07-19 9.265 91,049,864 -1,858,762 4.30% 843,585,579
2021-07-20 2021-07-16 9.951 92,908,626 +2,396,967 4.38% 924,531,988
2021-07-19 2021-07-15 9.850 90,511,659 -165,241 4.27% 891,520,359
2021-07-16 2021-07-14 9.962 90,676,900 -3,935,616 4.28% 903,343,700
2021-07-15 2021-07-13 9.962 94,612,516 +1,641,164 4.46% 942,551,193
2021-07-14 2021-07-12 10.041 92,971,352 -703,623 4.39% 933,519,167
2021-07-13 2021-07-09 9.816 93,674,975 -847,560 4.42% 919,518,483
2021-07-12 2021-07-08 9.715 94,522,535 -1,757,592 4.46% 918,272,835
2021-07-09 2021-07-07 10.401 96,280,127 +385,221 4.54% 1,001,384,860
2021-07-08 2021-07-06 10.569 95,894,906 +975,094 4.52% 1,013,551,977
2021-07-07 2021-07-05 10.457 94,919,812 +1,175,734 4.48% 992,572,987
2021-07-06 2021-07-02 10.693 93,744,078 +2,294,962 4.42% 1,002,413,698
2021-07-05 2021-06-30 10.468 91,449,116 +384,561 4.31% 957,308,305
2021-07-02 2021-06-29 10.895 91,064,555 -2,975,492 4.30% 992,192,136
2021-06-30 2021-06-28 10.952 94,040,047 +593,676 4.44% 1,029,898,506
2021-06-29 2021-06-25 11.199 93,446,371 +1,260,356 4.41% 1,046,512,482
2021-06-28 2021-06-24 11.244 92,186,015 +147,556 4.35% 1,036,543,842
2021-06-25 2021-06-23 11.042 92,038,459 +1,885,910 4.34% 1,016,256,790
2021-06-24 2021-06-22 11.356 90,152,549 +589,175 4.25% 1,023,816,250
2021-06-23 2021-06-21 11.559 89,563,374 +8,543,725 4.23% 1,035,252,277
2021-06-22 2021-06-18 11.716 81,019,649 -142,297 3.82% 949,250,228
2021-06-21 2021-06-17 11.806 81,161,946 +176,093 3.83% 958,218,132
2021-06-18 2021-06-16 12.076 80,985,853 -64,034 3.82% 977,993,743
2021-06-17 2021-06-15 12.436 81,049,887 -3,257,724 3.82% 1,007,929,542
2021-06-16 2021-06-11 12.481 84,307,611 -1,961,219 3.98% 1,052,234,158
2021-06-15 2021-06-10 12.391 86,268,830 +366,442 4.07% 1,068,951,833
2021-06-11 2021-06-09 12.503 85,902,388 +7,354,405 4.05% 1,074,070,177
2021-06-10 2021-06-08 12.593 78,547,983 +3,947,867 3.71% 989,180,836
2021-06-09 2021-06-07 12.548 74,600,116 -198,327 3.52% 936,108,807
2021-06-08 2021-06-04 12.504 74,798,443 -288,152 3.53% 935,282,448
2021-06-07 2021-06-03 12.142 75,086,595 +1,902,606 3.54% 911,671,438
2021-06-04 2021-06-02 11.417 73,183,989 +1,020,297 3.48% 835,521,756
2021-06-03 2021-06-01 11.394 72,163,692 +5,161,962 3.43% 822,238,633
2021-06-02 2021-05-31 11.213 67,001,730 +223,818 3.18% 751,280,928
2021-06-01 2021-05-28 11.213 66,777,912 -4,465,784 3.17% 748,771,289
2021-05-31 2021-05-27 11.507 71,243,696 -707,170 3.39% 819,825,274
2021-05-28 2021-05-26 11.326 71,950,866 +274,340 3.42% 814,924,132
2021-05-27 2021-05-25 11.054 71,676,526 +14,230,215 3.41% 792,333,318
2021-05-26 2021-05-24 10.545 57,446,311 -29,577 2.73% 605,749,381
2021-05-25 2021-05-21 10.760 57,475,888 -567,617 2.73% 618,429,857
2021-05-24 2021-05-20 11.213 58,043,505 -7,792,364 2.76% 650,833,618
2021-05-21 2021-05-18 11.100 65,835,869 -13,553,728 3.13% 730,751,644
2021-05-20 2021-05-17 10.771 79,389,597 +2,710,019 3.77% 855,116,463
2021-05-18 2021-05-14 10.816 76,679,578 +6,336,226 3.64% 829,400,397
2021-05-17 2021-05-13 11.156 70,343,352 +1,601,166 3.34% 784,766,477
2021-05-14 2021-05-12 11.054 68,742,186 -385,072 3.27% 759,896,264
2021-05-13 2021-05-11 11.043 69,127,258 -5,604,302 3.29% 763,370,019
2021-05-12 2021-05-10 10.828 74,731,560 +126,256 3.55% 809,176,187
2021-05-11 2021-05-07 10.907 74,605,304 +1,838,936 3.55% 813,724,036
2021-05-10 2021-05-06 10.884 72,766,368 +8,998,925 3.46% 792,018,342
2021-05-07 2021-05-05 10.760 63,767,443 -1,016,235 3.03% 686,125,817
2021-05-06 2021-05-04 11.009 64,783,678 -373,914 3.08% 713,202,766
2021-05-05 2021-05-03 10.647 65,157,592 +264,288 3.10% 693,703,735
2021-05-04 2021-04-30 10.782 64,893,304 -380,536 3.08% 699,709,851
2021-05-03 2021-04-29 10.816 65,273,840 -770,344 3.10% 706,030,865
2021-04-30 2021-04-28 10.816 66,044,184 -7,992,920 3.14% 714,363,248
2021-04-29 2021-04-27 10.669 74,037,104 -1,187,962 3.52% 789,917,033
2021-04-28 2021-04-26 10.386 75,225,066 -2,437,103 3.58% 781,291,440
2021-04-27 2021-04-23 10.420 77,662,169 +5,166,252 3.69% 809,242,152
2021-04-26 2021-04-22 10.080 72,495,917 -378,770 3.45% 730,776,726
2021-04-23 2021-04-21 9.718 72,874,687 -767,695 3.46% 708,182,423
2021-04-22 2021-04-20 10.126 73,642,382 -854,220 3.50% 745,669,706
2021-04-21 2021-04-19 9.854 74,496,602 -420,091 3.54% 734,068,976
2021-04-20 2021-04-16 9.559 74,916,693 -7,049,301 3.56% 716,147,035
2021-04-19 2021-04-15 9.095 81,965,994 -302,840 3.90% 745,470,408
2021-04-16 2021-04-14 9.287 82,268,834 -776,082 3.91% 764,065,073
2021-04-15 2021-04-13 9.287 83,044,916 -7,766,864 3.95% 771,272,871
2021-04-14 2021-04-12 9.050 90,811,780 -599,273 4.32% 821,807,539
2021-04-13 2021-04-09 9.582 91,411,053 -1,099,722 4.34% 875,891,331
2021-04-12 2021-04-08 9.876 92,510,775 -1,312,633 4.40% 913,671,246
2021-04-09 2021-04-07 9.389 93,823,408 +30,429,921 4.46% 880,941,131
2021-04-08 2021-04-01 9.469 63,393,487 +157,080 3.01% 600,249,866
2021-04-07 2021-03-31 9.219 63,236,407 -344,337 3.01% 583,005,624
2021-04-01 2021-03-30 9.219 63,580,744 -817,579 3.02% 586,180,225
2021-03-31 2021-03-29 9.095 64,398,323 -7,858,819 3.06% 585,694,649
2021-03-30 2021-03-26 9.537 72,257,142 -1,012,438 3.43% 689,086,949
2021-03-29 2021-03-25 9.038 73,269,580 +12,107,616 3.48% 662,228,316
2021-03-26 2021-03-24 9.310 61,161,964 +2,823,725 2.91% 569,422,198
2021-03-25 2021-03-23 9.219 58,338,239 +331,093 2.77% 537,847,152
2021-03-24 2021-03-22 9.401 58,007,146 +37,163 2.76% 545,306,587
2021-03-23 2021-03-19 9.480 57,969,983 -223,017 2.76% 549,553,255
2021-03-22 2021-03-18 9.786 58,193,000 -291,554 2.77% 569,463,171
2021-03-19 2021-03-17 9.876 58,484,554 +2,307,102 2.78% 577,615,476
2021-03-18 2021-03-16 9.616 56,177,452 -3,836,706 2.67% 540,195,399
2021-03-17 2021-03-15 9.673 60,014,158 +720,811 2.85% 580,487,325
2021-03-16 2021-03-12 9.763 59,293,347 -598,925 2.82% 578,887,784
2021-03-15 2021-03-11 9.944 59,892,272 -485,652 2.85% 595,588,711
2021-03-12 2021-03-10 9.503 60,377,924 -426,710 2.87% 573,748,140
2021-03-11 2021-03-09 8.495 60,804,634 +76,902 2.89% 516,510,429
2021-03-10 2021-03-08 8.676 60,727,732 +411,817 2.89% 526,862,132
2021-03-09 2021-03-05 9.367 60,315,915 +531,515 2.87% 564,961,149
2021-03-08 2021-03-04 9.661 59,784,400 -377,447 2.84% 577,587,864
2021-03-05 2021-03-03 10.239 60,161,847 -461,764 2.86% 615,985,862
2021-03-04 2021-03-02 10.216 60,623,611 +222,936 2.88% 619,340,516
2021-03-03 2021-03-01 10.658 60,400,675 +196,008 2.87% 643,743,073
2021-03-02 2021-02-26 10.092 60,204,667 -499,406 2.86% 607,559,779
2021-03-01 2021-02-25 10.816 60,704,073 -192,517 2.89% 656,602,234
2021-02-26 2021-02-24 10.420 60,896,590 +1,126,511 2.89% 634,544,311
2021-02-25 2021-02-23 11.269 59,770,079 +5,608,187 2.84% 673,578,263
2021-02-24 2021-02-22 11.530 54,161,892 -200,451 2.57% 624,486,074
2021-02-23 2021-02-19 12.391 54,362,343 +428,579 2.58% 673,591,567
2021-02-22 2021-02-18 12.232 53,933,764 +6,333,180 2.56% 659,729,097
2021-02-19 2021-02-17 12.617 47,600,584 -266,524 2.26% 600,590,730
2021-02-18 2021-02-16 12.685 47,867,108 +542,531 2.27% 607,206,435
2021-02-17 2021-02-11 12.119 47,324,577 -1,272,045 2.25% 573,524,099
2021-02-16 2021-02-09 11.711 48,596,622 +6,182,918 2.31% 569,125,145
2021-02-10 2021-02-08 11.892 42,413,704 +2,882,276 2.02% 504,401,830
2021-02-09 2021-02-05 11.281 39,531,428 +184,529 1.88% 445,946,741
2021-02-08 2021-02-04 11.236 39,346,899 -2,041,740 1.87% 442,082,513
2021-02-05 2021-02-03 11.824 41,388,639 -6,993,569 1.97% 489,398,684
2021-02-04 2021-02-02 10.737 48,382,208 -959,817 2.30% 519,487,587
2021-02-03 2021-02-01 9.854 49,342,025 -462,824 2.35% 486,202,710
2021-02-02 2021-01-29 9.616 49,804,849 +909,402 2.37% 478,917,240
2021-02-01 2021-01-28 9.582 48,895,447 -1,609,554 2.32% 468,511,156
2021-01-29 2021-01-27 10.341 50,505,001 +1,911,864 2.40% 522,259,459
2021-01-28 2021-01-26 10.397 48,593,137 +4,309,861 2.31% 505,241,215
2021-01-27 2021-01-25 10.816 44,283,276 +1,556,226 2.10% 478,987,596
2021-01-26 2021-01-22 10.624 42,727,050 -317,408 2.03% 453,927,925
2021-01-25 2021-01-21 10.918 43,044,458 +244,567 2.05% 469,975,730
2021-01-22 2021-01-20 10.907 42,799,891 +67,985 2.03% 466,820,698
2021-01-21 2021-01-19 10.760 42,731,906 -159,808 2.03% 459,787,355
2021-01-20 2021-01-18 10.171 42,891,714 -23,397 2.04% 436,245,431
2021-01-19 2021-01-15 9.910 42,915,111 -157,600 2.04% 425,303,980
2021-01-18 2021-01-14 10.137 43,072,711 -80,787 2.05% 436,622,785
2021-01-15 2021-01-13 10.590 43,153,498 -41,055 2.05% 456,992,181
2021-01-14 2021-01-12 10.884 43,194,553 +612,742 2.05% 470,146,844
2021-01-13 2021-01-11 10.986 42,581,811 +973,414 2.02% 467,818,094
2021-01-12 2021-01-08 11.236 41,608,397 +661,303 1.98% 467,491,598
2021-01-11 2021-01-07 10.805 40,947,094 +2,978,955 1.95% 442,438,196
2021-01-08 2021-01-06 10.873 37,968,139 +365,086 1.80% 412,830,425
2021-01-07 2021-01-05 10.862 37,603,053 +1,671,357 1.79% 408,434,921
2021-01-06 2021-01-04 10.261 35,931,696 -639,848 1.71% 368,711,826
2021-01-05 2020-12-31 9.333 36,571,544 +1,230,342 1.74% 341,312,081
2021-01-04 2020-12-29 8.812 35,341,202 -3,273,186 1.68% 311,416,821
2020-12-30 2020-12-28 8.698 38,614,388 -2,524,536 1.84% 335,885,711
2020-12-29 2020-12-24 8.427 41,138,924 -3,620,834 1.96% 346,662,622
2020-12-28 2020-12-22 8.710 44,759,758 -460,881 2.13% 389,847,921
2020-12-23 2020-12-21 8.948 45,220,639 +357,139 2.15% 404,617,758
2020-12-22 2020-12-18 8.631 44,863,500 +146,402 2.13% 387,194,586
2020-12-21 2020-12-17 8.800 44,717,098 +184,971 2.13% 393,528,131
2020-12-18 2020-12-16 8.608 44,532,127 +51,209 2.12% 383,325,918
2020-12-17 2020-12-15 8.540 44,480,918 +371,707 2.11% 379,862,341
2020-12-16 2020-12-14 8.664 44,109,211 +170,844 2.10% 382,183,451
2020-12-15 2020-12-11 8.732 43,938,367 +3,522,831 2.09% 383,689,084
2020-12-14 2020-12-10 8.710 40,415,536 +146,122 1.92% 352,010,677
2020-12-11 2020-12-09 8.834 40,269,414 -30,902 1.91% 355,755,043
2020-12-10 2020-12-08 9.027 40,300,316 -996,370 1.92% 363,787,629
2020-12-09 2020-12-07 8.653 41,296,686 +279,884 1.96% 357,346,649
2020-12-08 2020-12-04 8.846 41,016,802 +60,922 1.95% 362,822,309
2020-12-07 2020-12-03 8.721 40,955,880 -2,171,971 1.95% 357,180,828
2020-12-04 2020-12-02 8.234 43,127,851 -45,533 2.05% 355,118,569
2020-12-03 2020-12-01 8.381 43,173,384 -60,568 2.05% 361,850,322
2020-12-02 2020-11-30 8.042 43,233,952 +593,775 2.05% 347,667,775
2020-12-01 2020-11-27 8.302 42,640,177 +187,538 2.03% 354,000,705
2020-11-30 2020-11-26 8.121 42,452,639 +452,774 2.02% 344,750,577
2020-11-27 2020-11-25 7.872 41,999,865 -2,398,085 2.00% 330,608,376
2020-11-26 2020-11-24 8.506 44,397,950 -1,075,390 2.11% 377,645,234
2020-11-25 2020-11-23 8.868 45,473,340 +411,527 2.16% 403,273,579
2020-11-24 2020-11-20 9.118 45,061,813 +535,841 2.14% 410,852,273
2020-11-23 2020-11-19 8.846 44,525,972 -33,110 2.12% 393,863,373
2020-11-20 2020-11-18 8.732 44,559,082 -16,775 2.12% 389,109,439
2020-11-19 2020-11-17 8.948 44,575,857 -14,127 2.12% 398,848,484
2020-11-18 2020-11-16 8.891 44,589,984 +1,644,959 2.12% 396,449,730
2020-11-17 2020-11-13 9.129 42,945,025 -441 2.04% 392,038,803
2020-11-16 2020-11-12 9.185 42,945,466 +119,675 2.04% 394,474,857
2020-11-13 2020-11-11 8.778 42,825,791 +1,783,374 2.04% 375,913,782
2020-11-12 2020-11-10 9.027 41,042,417 -436,601 1.95% 370,486,513
2020-11-11 2020-11-09 9.287 41,479,018 +998,434 1.97% 385,232,990
2020-11-10 2020-11-06 8.948 40,480,584 +214,359 1.92% 362,205,478
2020-11-09 2020-11-05 9.061 40,266,225 -1,985,826 1.91% 364,848,072
2020-11-06 2020-11-04 9.084 42,252,051 -862,976 2.01% 383,798,539
2020-11-05 2020-11-03 8.948 43,115,027 -359,626 2.05% 385,777,511
2020-11-04 2020-11-02 8.857 43,474,653 -1,048,903 2.07% 385,056,120
2020-11-03 2020-10-30 8.517 44,523,556 +1,849,981 2.12% 379,217,907
2020-11-02 2020-10-29 8.868 42,673,575 +1,047,550 2.03% 378,444,278
2020-10-30 2020-10-28 9.616 41,626,025 +7,929,194 1.98% 400,270,685
2020-10-29 2020-10-27 9.469 33,696,831 -8,596,943 1.60% 319,063,034
2020-10-28 2020-10-23 9.684 42,293,774 -379,931 2.01% 409,565,822
2020-10-27 2020-10-22 9.967 42,673,705 -305,999 2.03% 425,328,198
2020-10-23 2020-10-21 10.092 42,979,704 -4,153,232 2.04% 433,732,812
2020-10-22 2020-10-20 10.261 47,132,936 -2,202,872 2.24% 483,652,954
2020-10-21 2020-10-19 10.046 49,335,808 +654,239 2.34% 495,640,765
2020-10-20 2020-10-16 10.386 48,681,569 -1,705,698 2.31% 505,609,303
2020-10-19 2020-10-15 10.782 50,387,267 +657,098 2.39% 543,298,998
2020-10-16 2020-10-14 10.624 49,730,169 +1,253,159 2.36% 528,328,364
2020-10-15 2020-10-12 9.831 48,477,010 -1,530,622 2.30% 476,580,977
2020-10-14 2020-10-09 9.605 50,007,632 -187,277 2.38% 480,300,784
2020-10-12 2020-10-08 9.922 50,194,909 +246,410 2.39% 498,017,875
2020-10-09 2020-10-07 9.854 49,948,499 -140,042 2.37% 492,178,737
2020-10-08 2020-10-06 9.786 50,088,541 +365,115 2.38% 490,154,819
2020-10-07 2020-10-05 9.650 49,723,426 -883,674 2.36% 479,823,807
2020-10-06 2020-09-30 9.152 50,607,100 -201,505 2.41% 463,131,121
2020-10-05 2020-09-29 9.129 50,808,605 -779,307 2.41% 463,824,266
2020-09-30 2020-09-28 8.721 51,587,912 +403,685 2.45% 449,903,973
2020-09-29 2020-09-25 8.653 51,184,227 -2,268,899 2.43% 442,905,079
2020-09-28 2020-09-24 8.868 53,453,126 -690,384 2.54% 474,041,129
2020-09-25 2020-09-23 9.412 54,143,510 -251,131 2.57% 509,599,019
2020-09-24 2020-09-22 9.559 54,394,641 +489,540 2.59% 519,971,709
2020-09-23 2020-09-21 9.401 53,905,101 -646,757 2.56% 506,744,577
2020-09-22 2020-09-18 9.740 54,551,858 +6,377,242 2.59% 531,360,359
2020-09-21 2020-09-17 9.118 48,174,616 -716,476 2.29% 439,233,337
2020-09-18 2020-09-16 9.265 48,891,092 +2,115,905 2.32% 452,964,529
2020-09-17 2020-09-15 8.857 46,775,187 +325,796 2.22% 414,289,035
2020-09-16 2020-09-14 8.857 46,449,391 +773,988 2.21% 411,403,451
2020-09-15 2020-09-11 8.936 45,675,403 +2,649 2.17% 408,169,495
2020-09-14 2020-09-10 8.664 45,672,754 +2,070,170 2.17% 395,730,741
2020-09-11 2020-09-09 8.812 43,602,584 +441,458 2.07% 384,213,816
2020-09-10 2020-09-08 9.072 43,161,126 -207,044 2.05% 391,567,317
2020-09-09 2020-09-07 9.367 43,368,170 +239,598 2.06% 406,216,687
2020-09-08 2020-09-04 9.729 43,128,572 +186,090 2.05% 419,603,784
2020-09-07 2020-09-03 9.854 42,942,482 +4,271,101 2.04% 423,143,377
2020-09-04 2020-09-02 10.148 38,671,381 +695,295 1.84% 392,445,040
2020-09-03 2020-09-01 9.978 37,976,086 -1,747,410 1.80% 378,937,219
2020-09-02 2020-08-31 9.956 39,723,496 -5,298 1.89% 395,473,595
2020-09-01 2020-08-28 9.797 39,728,794 +2,241,462 1.89% 389,226,716
2020-08-31 2020-08-27 9.571 37,487,332 -30,095 1.78% 358,775,183
2020-08-28 2020-08-26 9.786 37,517,427 -298,867 1.78% 367,136,820
2020-08-27 2020-08-25 9.740 37,816,294 -212,649 1.80% 368,348,215
2020-08-26 2020-08-24 8.914 38,028,943 -704,677 1.81% 338,976,928
2020-08-25 2020-08-21 8.834 38,733,620 +379,654 1.84% 342,187,266
2020-08-24 2020-08-20 8.495 38,353,966 +1,142,933 1.82% 325,801,212
2020-08-21 2020-08-19 8.619 37,211,033 -1,670,586 1.77% 320,728,488
2020-08-20 2020-08-18 8.732 38,881,619 -7,183,726 1.85% 339,531,343
2020-08-19 2020-08-17 7.815 46,065,345 -2,676,481 2.19% 360,001,717
2020-08-18 2020-08-14 7.260 48,741,826 -190,459 2.32% 353,867,744
2020-08-17 2020-08-13 7.283 48,932,285 -1,455,926 2.33% 356,358,911
2020-08-14 2020-08-12 7.464 50,388,211 -569,894 2.39% 376,093,222
2020-08-13 2020-08-11 7.634 50,958,105 -1,524,737 2.42% 389,004,226
2020-08-12 2020-08-10 7.702 52,482,842 -3,233,676 2.49% 404,210,332
2020-08-11 2020-08-07 8.110 55,716,518 +220,729 2.65% 451,833,204
2020-08-10 2020-08-06 8.268 55,495,789 -742,081 2.64% 458,842,929
2020-08-07 2020-08-05 7.860 56,237,870 -2,006,931 2.67% 442,048,058
2020-08-06 2020-08-04 6.909 58,244,801 -1,323,455 2.77% 402,409,434
2020-08-05 2020-08-03 6.773 59,568,256 +391,131 2.83% 403,456,970
2020-08-04 2020-07-31 7.045 59,177,125 -2,837,831 2.81% 416,893,765
2020-08-03 2020-07-30 6.309 62,014,956 +581,790 2.95% 391,230,575
2020-07-31 2020-07-29 6.422 61,433,166 -1,917,056 2.92% 394,518,261
2020-07-30 2020-07-28 6.513 63,350,222 +1,821,895 3.01% 412,569,519
2020-07-29 2020-07-27 6.399 61,528,327 +462,735 2.92% 393,735,622
2020-07-28 2020-07-24 6.377 61,065,592 +1,899,150 2.90% 389,391,189
2020-07-27 2020-07-23 6.773 59,166,442 +2,152,137 2.81% 400,735,476
2020-07-24 2020-07-22 6.796 57,014,305 -501,947 2.71% 387,450,511
2020-07-23 2020-07-21 6.796 57,516,252 +869,583 2.73% 390,861,578
2020-07-22 2020-07-20 6.705 56,646,669 +5,522,103 2.69% 379,819,482
2020-07-21 2020-07-17 6.807 51,124,566 -648,501 2.43% 348,004,820
2020-07-20 2020-07-16 6.716 51,773,067 +1,060,359 2.46% 347,728,062
2020-07-17 2020-07-15 7.067 50,712,708 +6,984,740 2.41% 358,412,002
2020-07-16 2020-07-14 7.079 43,727,968 +5,461,404 2.08% 309,542,629
2020-07-15 2020-07-13 7.124 38,266,564 -892,317 1.82% 272,615,953
2020-07-14 2020-07-10 6.830 39,158,881 -948,253 1.86% 267,441,462
2020-07-13 2020-07-09 6.988 40,107,134 +603,626 1.91% 280,277,314
2020-07-10 2020-07-08 7.271 39,503,508 -1,686,515 1.88% 287,244,581
2020-07-09 2020-07-07 6.977 41,190,023 -990,112 1.96% 287,378,253
2020-07-08 2020-07-06 7.215 42,180,135 +959,569 2.00% 304,318,638
2020-07-07 2020-07-03 7.532 41,220,566 -2,937,849 1.96% 310,467,932
2020-07-06 2020-07-02 7.838 44,158,415 +1,209,322 2.10% 346,099,303
2020-07-03 2020-06-30 7.487 42,949,093 -755,288 2.04% 321,541,186
2020-07-02 2020-06-29 7.543 43,704,381 +178,349 2.08% 329,670,704
2020-06-30 2020-06-26 7.668 43,526,032 +1,220,806 2.07% 333,748,174
2020-06-29 2020-06-24 7.826 42,305,226 -741,671 2.01% 331,095,456
2020-06-26 2020-06-23 7.249 43,046,897 +1,063,653 2.05% 312,034,762
2020-06-24 2020-06-22 7.453 41,983,244 +1,713,043 2.00% 312,883,773
2020-06-23 2020-06-19 7.237 40,270,201 +797,295 1.91% 291,451,174
2020-06-22 2020-06-18 7.249 39,472,906 +4,219,025 1.88% 286,127,913
2020-06-19 2020-06-17 7.147 35,253,881 -2,214,880 1.68% 251,951,789
2020-06-18 2020-06-16 6.637 37,468,761 -1,369,454 1.78% 248,684,147
2020-06-17 2020-06-15 6.048 38,838,215 -3,194,839 1.85% 234,899,273
2020-06-16 2020-06-12 6.173 42,033,054 -583,993 2.00% 259,458,917
2020-06-15 2020-06-11 5.765 42,617,047 +2,012,605 2.03% 245,687,063
2020-06-12 2020-06-10 5.980 40,604,442 +796,606 1.93% 242,822,330
2020-06-11 2020-06-09 5.992 39,807,836 +3,680,036 1.89% 238,509,342
2020-06-10 2020-06-08 5.878 36,127,800 +641,438 1.72% 212,368,465
2020-06-09 2020-06-05 5.414 35,486,362 +175,933 1.69% 192,119,093
2020-06-08 2020-06-04 5.357 35,310,429 +33,654 1.68% 189,166,961
2020-06-05 2020-06-03 5.451 35,276,775 +572,017 1.68% 192,288,388
2020-06-04 2020-06-02 5.381 34,704,758 +36,450 1.65% 186,755,468
2020-06-03 2020-06-01 4.941 34,668,308 -469,532 1.69% 171,280,756
2020-06-02 2020-05-29 4.697 35,137,840 -3,464,502 1.71% 165,042,734
2020-06-01 2020-05-28 4.558 38,602,342 +4,868,693 1.88% 175,943,218
2020-05-29 2020-05-27 4.546 33,733,649 +1,724,502 1.64% 153,361,276
2020-05-28 2020-05-26 4.581 32,009,147 +3,669,520 1.56% 146,634,959
2020-05-27 2020-05-25 4.569 28,339,627 -2,819,129 1.38% 129,496,096
2020-05-26 2020-05-22 4.372 31,158,756 +2,644,569 1.52% 136,234,715
2020-05-25 2020-05-21 4.465 28,514,187 +5,902,970 1.39% 127,317,484
2020-05-22 2020-05-20 4.465 22,611,217 +1,522,555 1.10% 100,960,384
2020-05-21 2020-05-19 4.801 21,088,662 -79,602 1.03% 101,254,817
2020-05-20 2020-05-18 4.825 21,168,264 -842,419 1.03% 102,128,017
2020-05-19 2020-05-15 4.941 22,010,683 -3,903,165 1.07% 108,745,037
2020-05-18 2020-05-14 5.103 25,913,848 -2,936,701 1.26% 132,236,367
2020-05-15 2020-05-13 5.196 28,850,549 +1,607,188 1.40% 149,898,892
2020-05-14 2020-05-12 5.242 27,243,361 -960,412 1.33% 142,812,245
2020-05-13 2020-05-11 5.138 28,203,773 -11,640 1.37% 144,902,962
2020-05-12 2020-05-08 5.184 28,215,413 +363,582 1.37% 146,271,684
2020-05-11 2020-05-07 5.265 27,851,831 -22,695 1.36% 146,647,928
2020-05-08 2020-05-06 5.045 27,874,526 -292,303 1.36% 140,625,174
2020-05-07 2020-05-05 4.941 28,166,829 -7,329 1.37% 139,159,828
2020-05-06 2020-05-04 4.941 28,174,158 -735,430 1.37% 139,196,037
2020-05-05 2020-04-29 5.045 28,909,588 -1,004,523 1.41% 145,846,995
2020-05-04 2020-04-28 4.999 29,914,111 -13,364 1.46% 149,527,026
2020-04-29 2020-04-27 5.138 29,927,475 +1,607,235 1.46% 153,758,852
2020-04-28 2020-04-24 5.277 28,320,240 -4,783 1.38% 149,442,682
2020-04-27 2020-04-23 5.370 28,325,023 -1,358,623 1.38% 152,095,928
2020-04-24 2020-04-22 5.602 29,683,646 +156,498 1.44% 166,276,433
2020-04-23 2020-04-21 5.393 29,527,148 -187,971 1.44% 159,235,824
2020-04-22 2020-04-20 5.486 29,715,119 +103,585 1.45% 163,006,507
2020-04-21 2020-04-17 5.451 29,611,534 -73,291 1.44% 161,408,012
2020-04-20 2020-04-16 5.404 29,684,825 -57,886 1.44% 160,430,425
2020-04-17 2020-04-15 5.370 29,742,711 +23,703 1.45% 159,708,440
2020-04-16 2020-04-14 5.544 29,719,008 -87,519 1.45% 164,751,179
2020-04-15 2020-04-09 5.509 29,806,527 -156,929 1.45% 164,199,304
2020-04-14 2020-04-08 5.474 29,963,456 -193,997 1.46% 164,021,292
2020-04-09 2020-04-07 5.741 30,157,453 -2,518,721 1.47% 173,127,550
2020-04-08 2020-04-06 5.822 32,676,174 -1,213,612 1.59% 190,239,740
2020-04-07 2020-04-03 5.323 33,889,786 -961,410 1.65% 180,404,696
2020-04-06 2020-04-02 5.346 34,851,196 -55,184 1.70% 186,330,924
2020-04-03 2020-04-01 5.045 34,906,380 +262,556 1.70% 176,100,421
2020-04-02 2020-03-31 5.184 34,643,824 +318,946 1.69% 179,597,246
2020-04-01 2020-03-30 5.173 34,324,878 -182,366 1.67% 177,545,711
2020-03-31 2020-03-27 5.161 34,507,244 +390,495 1.68% 178,088,802
2020-03-30 2020-03-26 5.219 34,116,749 +3,210,696 1.66% 178,051,846
2020-03-27 2020-03-25 4.941 30,906,053 +1,367,687 1.50% 152,693,120
2020-03-26 2020-03-24 4.651 29,538,366 +1,461,516 1.44% 137,371,666
2020-03-25 2020-03-23 4.523 28,076,850 -1,512,699 1.37% 126,992,863
2020-03-24 2020-03-20 4.639 29,589,549 +663,332 1.44% 137,266,532
2020-03-23 2020-03-19 4.430 28,926,217 -207,371 1.41% 128,150,802
2020-03-20 2020-03-18 4.720 29,133,588 +223,754 1.42% 137,516,468
2020-03-19 2020-03-17 4.801 28,909,834 +1,031,034 1.41% 138,807,287
2020-03-18 2020-03-16 4.407 27,878,800 +276,438 1.36% 122,863,816
2020-03-17 2020-03-13 4.395 27,602,362 -3,390,136 1.34% 121,325,414
2020-03-16 2020-03-12 4.546 30,992,498 -93,623 1.51% 140,899,345
2020-03-13 2020-03-11 4.674 31,086,121 +480,430 1.51% 145,290,730
2020-03-12 2020-03-10 4.883 30,605,691 +1,650,379 1.49% 149,434,409
2020-03-11 2020-03-09 4.662 28,955,312 +93,123 1.41% 134,995,915
2020-03-10 2020-03-06 4.917 28,862,189 +106,651 1.40% 141,925,832
2020-03-09 2020-03-05 5.138 28,755,538 +592,667 1.40% 147,737,773
2020-03-06 2020-03-04 4.929 28,162,871 +264,711 1.37% 138,813,652
2020-03-05 2020-03-03 4.871 27,898,160 +558,018 1.36% 135,891,151
2020-03-04 2020-03-02 4.848 27,340,142 -738,949 1.33% 132,538,903
2020-03-03 2020-02-28 4.790 28,079,091 -1,267,078 1.37% 134,492,920
2020-03-02 2020-02-27 5.010 29,346,169 +1,429,181 1.43% 147,028,486
2020-02-28 2020-02-26 4.929 27,916,988 -1,360,203 1.36% 137,601,705
2020-02-27 2020-02-25 5.115 29,277,191 +801,174 1.42% 149,738,791
2020-02-26 2020-02-24 5.045 28,476,017 +508,728 1.39% 143,659,657
2020-02-25 2020-02-21 5.323 27,967,289 +3,953 1.36% 148,877,608
2020-02-24 2020-02-20 5.300 27,963,336 -1,656,384 1.36% 148,207,952
2020-02-21 2020-02-19 5.045 29,619,720 -122,008 1.44% 149,429,565
2020-02-20 2020-02-18 4.929 29,741,728 -3,690,552 1.45% 146,595,775
2020-02-19 2020-02-17 4.952 33,432,280 +2,395,631 1.63% 165,561,822
2020-02-18 2020-02-14 5.010 31,036,649 +1,906,726 1.51% 155,498,032
2020-02-17 2020-02-13 4.999 29,129,923 +944,349 1.42% 145,607,227
2020-02-14 2020-02-12 4.697 28,185,574 -583,097 1.37% 132,387,881
2020-02-13 2020-02-11 4.546 28,768,671 -4,456,717 1.40% 130,789,293
2020-02-12 2020-02-10 4.546 33,225,388 -418,191 1.62% 151,050,600
2020-02-11 2020-02-07 4.627 33,643,579 -4,604,415 1.64% 155,683,079
2020-02-10 2020-02-06 4.651 38,247,994 +112,585 1.86% 177,876,822
2020-02-07 2020-02-05 4.442 38,135,409 -1,822,319 1.86% 169,392,239
2020-02-06 2020-02-04 4.453 39,957,728 +1,167,488 1.94% 177,950,141
2020-02-05 2020-02-03 4.245 38,790,240 +2,138,383 1.89% 164,653,087
2020-02-04 2020-01-31 4.465 36,651,857 +854,163 1.78% 163,652,649
2020-02-03 2020-01-30 4.523 35,797,694 -760,074 1.74% 161,914,590
2020-01-31 2020-01-29 4.674 36,557,768 +1,456,083 1.78% 170,864,187
2020-01-30 2020-01-24 4.952 35,101,685 -3,187,922 1.71% 173,828,973
2020-01-29 2020-01-22 5.404 38,289,607 -462,632 1.86% 206,934,619
2020-01-23 2020-01-21 5.335 38,752,239 +1,171,880 1.89% 206,738,308
2020-01-22 2020-01-20 5.567 37,580,359 +1,372,673 1.83% 209,203,279
2020-01-21 2020-01-17 5.799 36,207,686 +1,424,469 1.76% 209,960,259
2020-01-20 2020-01-16 5.810 34,783,217 +447,125 1.69% 202,103,483
2020-01-17 2020-01-15 5.822 34,336,092 -110,482 1.67% 199,903,734
2020-01-16 2020-01-14 6.205 34,446,574 +105,195 1.68% 213,730,323
2020-01-15 2020-01-13 6.216 34,341,379 -35,353 1.67% 213,475,896
2020-01-14 2020-01-10 6.297 34,376,732 -27,161 1.67% 216,486,462
2020-01-13 2020-01-09 6.344 34,403,893 +113,922 1.67% 218,253,512
2020-01-10 2020-01-08 6.100 34,289,971 +306,202 1.67% 209,179,532
2020-01-09 2020-01-07 6.147 33,983,769 +1,061,536 1.65% 208,888,119
2020-01-08 2020-01-06 6.390 32,922,233 -141,528 1.60% 210,381,336
2020-01-07 2020-01-03 6.483 33,063,761 +33,197 1.61% 214,353,405
2020-01-06 2020-01-02 6.506 33,030,564 +278,872 1.61% 214,904,335
2020-01-03 2019-12-31 6.448 32,751,692 +449,578 1.59% 211,190,733
2020-01-02 2019-12-27 6.715 32,302,114 -24,144 1.57% 216,908,132
2019-12-30 2019-12-24 6.843 32,326,258 -775,794 1.57% 221,194,219
2019-12-27 2019-12-20 6.657 33,102,052 -102,177 1.61% 220,360,188
2019-12-23 2019-12-19 6.657 33,204,229 +122,871 1.62% 221,040,380
2019-12-20 2019-12-18 6.715 33,081,358 -308,991 1.61% 222,140,742
2019-12-19 2019-12-17 6.680 33,390,349 +138,736 1.62% 223,053,872
2019-12-18 2019-12-16 6.112 33,251,613 +7,760 1.62% 203,230,861
2019-12-17 2019-12-13 6.181 33,243,853 -194,006 1.62% 205,496,717
2019-12-16 2019-12-12 5.984 33,437,859 +34,059 1.63% 200,103,410
2019-12-13 2019-12-11 5.938 33,403,800 +114,420 1.63% 198,349,980
2019-12-12 2019-12-10 5.938 33,289,380 -210,389 1.62% 197,670,560
2019-12-11 2019-12-09 6.019 33,499,769 +507,876 1.63% 201,639,446
2019-12-10 2019-12-06 6.216 32,991,893 +150,385 1.61% 205,087,103
2019-12-09 2019-12-05 6.042 32,841,508 +90,432 1.60% 198,439,050
2019-12-06 2019-12-04 6.147 32,751,076 +302,219 1.59% 201,311,121
2019-12-05 2019-12-03 6.181 32,448,857 +35,228 1.58% 200,582,453
2019-12-04 2019-12-02 5.915 32,413,629 -73,722 1.58% 191,718,560
2019-12-03 2019-11-29 5.857 32,487,351 -840,795 1.58% 190,270,739
2019-12-02 2019-11-28 6.077 33,328,146 +35,784 1.62% 202,539,050
2019-11-29 2019-11-27 6.089 33,292,362 -149,601 1.62% 202,707,696
2019-11-28 2019-11-26 6.251 33,441,963 +1,910,770 1.63% 209,048,402
2019-11-27 2019-11-25 6.228 31,531,193 -77,603 1.53% 196,372,656
2019-11-26 2019-11-22 5.961 31,608,796 +147,876 1.54% 188,424,512
2019-11-25 2019-11-21 5.764 31,460,920 -441,471 1.53% 181,340,218
2019-11-22 2019-11-20 5.381 31,902,391 -3,287,332 1.55% 171,675,191
2019-11-21 2019-11-19 5.428 35,189,723 -1,155,847 1.71% 190,997,651
2019-11-20 2019-11-18 4.453 36,345,570 +158,654 1.77% 161,863,540
2019-11-19 2019-11-15 4.430 36,186,916 +431 1.76% 160,317,621
2019-11-18 2019-11-14 4.477 36,186,485 +40,957 1.76% 161,994,411
2019-11-15 2019-11-13 4.511 36,145,528 -29,748 1.76% 163,068,659
2019-11-14 2019-11-12 4.523 36,175,276 -52,335 1.76% 163,622,410
2019-11-13 2019-11-11 4.511 36,227,611 -1,377,725 1.76% 163,438,972
2019-11-12 2019-11-08 4.627 37,605,336 +5,604 1.83% 174,015,805
2019-11-11 2019-11-07 4.593 37,599,732 -129,768 1.83% 172,681,678
2019-11-08 2019-11-06 4.639 37,729,500 -279,370 1.84% 175,027,934
2019-11-07 2019-11-05 4.627 38,008,870 +302,219 1.85% 175,883,128
2019-11-06 2019-11-04 4.639 37,706,651 +27,592 1.83% 174,921,937
2019-11-05 2019-11-01 4.604 37,679,059 +56,410 1.83% 173,482,983
2019-11-04 2019-10-31 4.581 37,622,649 -107,113 1.83% 172,350,597
2019-11-01 2019-10-30 4.674 37,729,762 -101,027 1.84% 176,341,868
2019-10-31 2019-10-29 4.709 37,830,789 +15,040 1.84% 178,130,283
2019-10-30 2019-10-28 4.627 37,815,749 -121,577 1.84% 174,989,475
2019-10-29 2019-10-25 4.639 37,937,326 +205,647 1.85% 175,992,043
2019-10-28 2019-10-24 4.627 37,731,679 -49,580 1.84% 174,600,447
2019-10-25 2019-10-23 4.639 37,781,259 +14,659 1.84% 175,268,045
2019-10-24 2019-10-22 4.662 37,766,600 +19,911 1.84% 176,076,042
2019-10-23 2019-10-21 4.639 37,746,689 +176,076 1.84% 175,107,674
2019-10-22 2019-10-18 4.627 37,570,613 +425,724 1.83% 173,855,127
2019-10-21 2019-10-17 4.581 37,144,889 +38,801 1.81% 170,161,963
2019-10-18 2019-10-16 4.593 37,106,088 +102,207 1.81% 170,414,554
2019-10-17 2019-10-15 4.465 37,003,881 -38,860 1.80% 165,224,456
2019-10-16 2019-10-14 4.500 37,042,741 +54,753 1.80% 166,686,784
2019-10-15 2019-10-11 4.488 36,987,988 +46,131 1.80% 166,011,433
2019-10-14 2019-10-10 4.477 36,941,857 +82,547 1.80% 165,375,950
2019-10-11 2019-10-09 4.430 36,859,310 +36,646 1.79% 163,296,505
2019-10-10 2019-10-08 4.442 36,822,664 +143,362 1.79% 163,561,206
2019-10-09 2019-10-04 4.430 36,679,302 +12,071 1.78% 162,499,022
2019-10-08 2019-10-03 4.407 36,667,231 +13,796 1.78% 161,595,044
2019-10-04 2019-10-02 4.442 36,653,435 -139,253 1.78% 162,809,514
2019-10-03 2019-09-30 4.140 36,792,688 -51,735 1.79% 152,333,724
2019-10-02 2019-09-27 4.187 36,844,423 -1,544,723 1.79% 154,257,144
2019-09-30 2019-09-26 4.175 38,389,146 +1,495,212 1.87% 160,279,241
2019-09-27 2019-09-25 4.291 36,893,934 -167,276 1.80% 158,315,347
2019-09-26 2019-09-24 4.268 37,061,210 +159,947 1.80% 158,173,505
2019-09-25 2019-09-23 4.430 36,901,263 -30,178 1.80% 163,482,368
2019-09-24 2019-09-20 4.465 36,931,441 +113,817 1.80% 164,901,007
2019-09-23 2019-09-19 4.453 36,817,624 -72,429 1.79% 163,965,814
2019-09-20 2019-09-18 4.349 36,890,053 +68,980 1.80% 160,437,864
2019-09-19 2019-09-17 4.279 36,821,073 +35,352 1.79% 157,575,659
2019-09-18 2019-09-16 4.222 36,785,721 +89,243 1.79% 155,291,249
2019-09-17 2019-09-13 4.279 36,696,478 -2,587 1.79% 157,042,455
2019-09-16 2019-09-12 4.117 36,699,065 -29,316 1.79% 151,094,856
2019-09-13 2019-09-11 4.175 36,728,381 +14,227 1.79% 153,345,350
2019-09-12 2019-09-10 4.233 36,714,154 -87,519 1.79% 155,414,922
2019-09-11 2019-09-09 4.210 36,801,673 -281,094 1.79% 154,931,781
2019-09-10 2019-09-06 4.210 37,082,767 -217,718 1.80% 156,115,162
2019-09-09 2019-09-05 4.187 37,300,485 +98,297 1.82% 156,166,546
2019-09-06 2019-09-04 4.233 37,202,188 +553,191 1.81% 157,480,822
2019-09-05 2019-09-03 4.117 36,648,997 +501,399 1.78% 150,888,719
2019-09-04 2019-09-02 4.094 36,147,598 +499,125 1.76% 147,985,947
2019-09-03 2019-08-30 4.175 35,648,473 +112,128 1.73% 148,836,606
2019-09-02 2019-08-29 4.279 35,536,345 +635,028 1.73% 152,077,670
2019-08-30 2019-08-28 4.407 34,901,317 +31,903 1.70% 153,812,538
2019-08-29 2019-08-27 4.001 34,869,414 -225,256 1.70% 139,517,945
2019-08-28 2019-08-26 3.978 35,094,670 -98,297 1.71% 139,605,204
2019-08-27 2019-08-23 4.024 35,192,967 +264,067 1.71% 141,628,835
2019-08-26 2019-08-22 4.129 34,928,900 +26,730 1.70% 144,211,944
2019-08-23 2019-08-21 4.106 34,902,170 +11,640 1.70% 143,292,024
2019-08-22 2019-08-20 4.082 34,890,530 +925,628 1.70% 142,434,946
2019-08-21 2019-08-19 4.094 33,964,902 -53,890 1.65% 139,050,129
2019-08-20 2019-08-16 4.082 34,018,792 -523,713 1.66% 138,876,217
2019-08-19 2019-08-15 4.048 34,542,505 -1,571,625 1.68% 139,812,365
2019-08-16 2019-08-14 3.990 36,114,130 +86,293 1.76% 144,079,411
2019-08-15 2019-08-13 4.048 36,027,837 +1,375,752 1.75% 145,824,314
2019-08-14 2019-08-12 4.082 34,652,085 +323,344 1.69% 141,461,533
2019-08-13 2019-08-09 4.059 34,328,741 +115,541 1.67% 139,345,275
2019-08-12 2019-08-08 4.152 34,213,200 -3,880 1.66% 142,050,592
2019-08-09 2019-08-07 4.129 34,217,080 +341,089 1.67% 141,273,033
2019-08-08 2019-08-06 4.245 33,875,991 +427,789 1.65% 143,793,555
2019-08-07 2019-08-05 4.326 33,448,202 -466,478 1.63% 144,693,138
2019-08-06 2019-08-02 4.709 33,914,680 -114,679 1.65% 159,690,868
2019-08-05 2019-08-01 4.883 34,029,359 +533,733 1.66% 166,150,706
2019-08-02 2019-07-31 4.941 33,495,626 +113,386 1.63% 165,487,053
2019-08-01 2019-07-30 5.057 33,382,240 -267,298 1.62% 168,798,386
2019-07-31 2019-07-29 5.080 33,649,538 -137,529 1.64% 170,930,492
2019-07-30 2019-07-26 5.184 33,787,067 -84,500 1.64% 175,155,727
2019-07-29 2019-07-25 5.161 33,871,567 +141,840 1.65% 174,808,129
2019-07-26 2019-07-24 5.068 33,729,727 +4,742 1.64% 170,946,648
2019-07-25 2019-07-23 5.045 33,724,985 +155,206 1.64% 170,140,360
2019-07-24 2019-07-22 4.964 33,569,779 +144,427 1.63% 166,632,065
2019-07-23 2019-07-19 5.033 33,425,352 -90,537 1.63% 168,241,079
2019-07-22 2019-07-18 5.080 33,515,889 +182,168 1.63% 170,251,591
2019-07-19 2019-07-17 5.138 33,333,721 -42,250 1.62% 171,259,175
2019-07-18 2019-07-16 5.138 33,375,971 +10,778 1.62% 171,476,244
2019-07-17 2019-07-15 5.045 33,365,193 +44,837 1.62% 168,325,233
2019-07-16 2019-07-12 5.022 33,320,356 +859,664 1.62% 167,326,164
2019-07-15 2019-07-11 5.138 32,460,692 -103,901 1.58% 166,773,800
2019-07-12 2019-07-10 5.115 32,564,593 +34,059 1.58% 166,552,275
2019-07-11 2019-07-09 5.022 32,530,534 -412,611 1.58% 163,359,883
2019-07-10 2019-07-08 5.161 32,943,145 +266,226 1.60% 170,016,626
2019-07-09 2019-07-05 5.161 32,676,919 +484,154 1.59% 168,642,658
2019-07-08 2019-07-04 5.196 32,192,765 +8,623 1.57% 167,264,054
2019-07-05 2019-07-03 5.230 32,184,142 -21,556 1.57% 168,339,023
2019-07-04 2019-07-02 5.068 32,205,698 +367,081 1.57% 163,222,670
2019-07-03 2019-06-28 4.883 31,838,617 +38,802 1.55% 155,454,256
2019-07-02 2019-06-27 4.929 31,799,815 +540,717 1.55% 156,740,002
2019-06-28 2019-06-26 4.639 31,259,098 +147,014 1.52% 145,011,605
2019-06-27 2019-06-25 4.639 31,112,084 +173,485 1.51% 144,329,604
2019-06-26 2019-06-24 4.697 30,938,599 +27,161 1.51% 145,318,863
2019-06-25 2019-06-21 4.778 30,911,438 -2,156 1.50% 147,700,767
2019-06-24 2019-06-20 4.697 30,913,594 +165,358 1.50% 145,201,415
2019-06-21 2019-06-19 4.616 30,748,236 -25,867 1.50% 141,928,497
2019-06-20 2019-06-18 4.535 30,774,103 -90,968 1.50% 139,549,565
2019-06-19 2019-06-17 4.535 30,865,071 -3,449 1.50% 139,962,072
2019-06-18 2019-06-14 4.546 30,868,520 -177,192 1.50% 140,335,711
2019-06-17 2019-06-13 4.616 31,045,712 +59,495 1.51% 143,301,594
2019-06-14 2019-06-12 4.523 30,986,217 -3,018 1.51% 140,152,062
2019-06-13 2019-06-11 4.569 30,989,235 -127,613 1.51% 141,603,309
2019-06-12 2019-06-10 4.465 31,116,848 +64,324 1.51% 138,938,515
2019-06-11 2019-06-06 4.407 31,052,524 -226,341 1.51% 136,850,639
2019-06-10 2019-06-05 4.511 31,278,865 +11,209 1.52% 141,112,964
2019-06-06 2019-06-04 4.558 31,267,656 -585,468 1.52% 142,512,908
2019-06-05 2019-06-03 4.971 31,853,124 +928,558 1.55% 158,349,831
2019-06-04 2019-05-31 4.585 30,924,566 +1,053,848 1.50% 141,793,253
2019-06-03 2019-05-30 4.332 29,870,718 +9,117 1.51% 129,392,310
2019-05-31 2019-05-29 4.320 29,861,601 +57,599 1.51% 128,992,503
2019-05-30 2019-05-28 4.392 29,804,002 +3,111,596 1.51% 130,901,410
2019-05-29 2019-05-27 4.416 26,692,406 -28,593 1.35% 117,879,195
2019-05-28 2019-05-24 4.513 26,720,999 +8,288 1.35% 120,584,823
2019-05-27 2019-05-23 4.621 26,712,711 +7,044 1.35% 123,448,295
2019-05-24 2019-05-22 4.778 26,705,667 +5,103,984 1.35% 127,604,788
2019-05-23 2019-05-21 4.742 21,601,683 -824,622 1.09% 102,435,029
2019-05-22 2019-05-20 4.718 22,426,305 +274,322 1.14% 105,804,183
2019-05-21 2019-05-17 4.742 22,151,983 +1,775,215 1.12% 105,044,548
2019-05-20 2019-05-16 4.742 20,376,768 -313,273 1.03% 96,626,491
2019-05-17 2019-05-15 4.814 20,690,041 +296,284 1.05% 99,609,923
2019-05-16 2019-05-14 4.633 20,393,757 -4,559 1.03% 94,492,387
2019-05-15 2019-05-10 4.670 20,398,316 +878,492 1.03% 95,251,898
2019-05-14 2019-05-09 4.633 19,519,824 +10,774 0.99% 90,443,108
2019-05-10 2019-05-08 4.814 19,509,050 -2,072 0.99% 93,924,172
2019-05-09 2019-05-07 4.899 19,511,122 +1,170,631 0.99% 95,582,114
2019-05-08 2019-05-06 4.851 18,340,491 +5,228,351 0.93% 88,962,170
2019-05-07 2019-05-03 5.032 13,112,140 +382,310 0.66% 65,974,786
2019-05-06 2019-05-02 5.080 12,729,830 +143,675 0.64% 64,665,562
2019-05-03 2019-04-30 4.995 12,586,155 +16,989 0.64% 62,872,651
2019-05-02 2019-04-29 5.044 12,569,166 +4,144 0.64% 63,394,430
2019-04-30 2019-04-26 4.911 12,565,022 +871,644 0.64% 61,705,804
2019-04-29 2019-04-25 4.887 11,693,378 -9,116 0.59% 57,143,044
2019-04-26 2019-04-24 4.995 11,702,494 -311,201 0.59% 58,458,427
2019-04-25 2019-04-23 4.995 12,013,695 -2,454,804 0.61% 60,012,995
2019-04-24 2019-04-18 5.128 14,468,499 -3,817,324 0.73% 74,196,046
2019-04-23 2019-04-17 5.225 18,285,823 -789,814 0.93% 95,536,816
2019-04-17 2019-04-15 5.128 19,075,637 -89,034 0.97% 97,821,954
2019-04-16 2019-04-12 5.128 19,164,671 -12,846 0.97% 98,278,530
2019-04-15 2019-04-11 5.188 19,177,517 -132,188 0.97% 99,501,399
2019-04-12 2019-04-10 5.249 19,309,705 -411,482 0.98% 101,352,217
2019-04-11 2019-04-09 5.261 19,721,187 -171,281 1.00% 103,749,950
2019-04-10 2019-04-08 5.261 19,892,468 -103,596 1.01% 104,651,031
2019-04-09 2019-04-04 5.225 19,996,064 -342,553 1.01% 104,472,207
2019-04-08 2019-04-03 5.092 20,338,617 +155,808 1.03% 103,562,428
2019-04-04 2019-04-02 4.995 20,182,809 -46,411 1.02% 100,820,839
2019-04-03 2019-04-01 4.995 20,229,220 -286,753 1.02% 101,052,680
2019-04-02 2019-03-29 5.032 20,515,973 -115,609 1.04% 103,227,766
2019-04-01 2019-03-28 5.104 20,631,582 +190,973 1.04% 105,303,123
2019-03-29 2019-03-27 4.802 20,440,609 -67,959 1.03% 98,162,420
2019-03-28 2019-03-26 4.790 20,508,568 +829 1.04% 98,241,322
2019-03-27 2019-03-25 4.742 20,507,739 -167,825 1.04% 97,247,554
2019-03-26 2019-03-22 4.814 20,675,564 +30,250 1.05% 99,540,225
2019-03-25 2019-03-21 4.682 20,645,314 +1,195,494 1.05% 96,654,388
2019-03-22 2019-03-20 4.706 19,449,820 +88,678 0.98% 91,526,857
2019-03-21 2019-03-19 4.730 19,361,142 +689,533 0.98% 91,576,785
2019-03-20 2019-03-18 4.778 18,671,609 +60,500 0.95% 89,216,521
2019-03-19 2019-03-15 4.718 18,611,109 -117,271 0.94% 87,804,620
2019-03-18 2019-03-14 4.839 18,728,380 +71,274 0.95% 90,617,680
2019-03-15 2019-03-13 4.923 18,657,106 +58,428 0.94% 91,848,654
2019-03-14 2019-03-12 4.959 18,598,678 -60,085 0.94% 92,234,257
2019-03-13 2019-03-11 4.959 18,658,763 -795,615 0.94% 92,532,229
2019-03-12 2019-03-08 4.464 19,454,378 +449,970 0.98% 86,853,521
2019-03-11 2019-03-07 4.501 19,004,408 +5,674,772 0.96% 85,532,572
2019-03-08 2019-03-06 4.344 13,329,636 +480,684 0.67% 57,901,411
2019-03-06 2019-03-04 4.452 12,848,952 +166,582 0.65% 57,208,746
2019-03-05 2019-03-01 4.344 12,682,370 +96,966 0.64% 55,089,810
2019-03-04 2019-02-28 4.356 12,585,404 -220,452 0.64% 54,820,465
2019-03-01 2019-02-27 4.464 12,805,856 -619,171 0.65% 57,171,382
2019-02-28 2019-02-26 4.609 13,425,027 +2,984,799 0.68% 61,879,513
2019-02-27 2019-02-25 4.585 10,440,228 -470,030 0.53% 47,869,836
2019-02-26 2019-02-22 4.537 10,910,258 -41,438 0.55% 49,498,407
2019-02-25 2019-02-21 4.501 10,951,696 +378,745 0.55% 49,289,972
2019-02-22 2019-02-20 4.513 10,572,951 +819,235 0.54% 47,712,940
2019-02-21 2019-02-19 4.537 9,753,716 -73,760 0.49% 44,251,328
2019-02-20 2019-02-18 4.670 9,827,476 +53,870 0.50% 45,890,344
2019-02-19 2019-02-15 4.501 9,773,606 -579,722 0.49% 43,987,777
2019-02-18 2019-02-14 4.633 10,353,328 -4,034,016 0.52% 47,971,086
2019-02-15 2019-02-13 4.694 14,387,344 -7,211,534 0.73% 67,530,285
2019-02-14 2019-02-12 4.525 21,598,878 +191,445 1.09% 97,730,656
2019-02-13 2019-02-11 4.223 21,407,433 +108,154 1.08% 90,406,778
2019-02-12 2019-02-08 4.259 21,299,279 +412,725 1.08% 90,721,028
2019-02-11 2019-02-04 4.175 20,886,554 +107,740 1.06% 87,198,948
2019-02-08 2019-01-31 4.259 20,778,814 +373,359 1.05% 88,504,187
2019-02-01 2019-01-30 4.549 20,405,455 -32,322 1.03% 92,823,083
2019-01-31 2019-01-29 4.513 20,437,777 +37,709 1.03% 92,230,298
2019-01-30 2019-01-28 4.477 20,400,068 +128,873 1.03% 91,321,677
2019-01-29 2019-01-25 4.718 20,271,195 +4,680,452 1.03% 95,636,674
2019-01-28 2019-01-24 4.633 15,590,743 -6,034,241 0.79% 72,238,113
2019-01-25 2019-01-23 4.670 21,624,984 -1,447,861 1.09% 100,979,942
2019-01-24 2019-01-22 4.489 23,072,845 -12,017 1.17% 103,564,865
2019-01-23 2019-01-21 4.404 23,084,862 +187,045 1.17% 101,668,989
2019-01-22 2019-01-18 4.392 22,897,817 -354,711 1.16% 100,568,928
2019-01-21 2019-01-17 4.416 23,252,528 -31,493 1.18% 102,687,981
2019-01-18 2019-01-16 4.477 23,284,021 -579,722 1.18% 104,231,802
2019-01-17 2019-01-15 4.501 23,863,743 +59,257 1.21% 107,402,836
2019-01-16 2019-01-14 4.380 23,804,486 -591,198 1.21% 104,263,858
2019-01-15 2019-01-11 4.211 24,395,684 -513,834 1.24% 102,732,246
2019-01-14 2019-01-10 4.235 24,909,518 -213,822 1.26% 105,497,167
2019-01-11 2019-01-09 4.259 25,123,340 +1,300,333 1.27% 107,009,032
2019-01-10 2019-01-08 4.139 23,823,007 +436,345 1.21% 98,595,945
2019-01-09 2019-01-07 4.030 23,386,662 -116,578 1.18% 94,250,369
2019-01-08 2019-01-04 4.102 23,503,240 +1,528,043 1.19% 96,421,750
2019-01-07 2019-01-03 4.066 21,975,197 +287,807 1.11% 89,357,505
2019-01-04 2019-01-02 4.139 21,687,390 +418,527 1.10% 89,757,297
2019-01-03 2018-12-31 4.175 21,268,863 -50,141 1.08% 88,795,044
2019-01-02 2018-12-27 4.066 21,319,004 +21,548 1.08% 86,689,234
2018-12-28 2018-12-24 4.247 21,297,456 -363,285 1.08% 90,456,285
2018-12-27 2018-12-20 4.344 21,660,741 -703,622 1.10% 94,090,151
2018-12-21 2018-12-19 4.440 22,364,363 +388,070 1.13% 99,305,364
2018-12-20 2018-12-18 4.416 21,976,293 -773,239 1.11% 97,051,863
2018-12-19 2018-12-17 4.537 22,749,532 +74,589 1.15% 103,211,637
2018-12-18 2018-12-14 4.585 22,674,943 +26,521 1.15% 103,967,633
2018-12-17 2018-12-13 4.609 22,648,422 +238,258 1.15% 104,392,589
2018-12-14 2018-12-12 4.585 22,410,164 -32,322 1.13% 102,753,586
2018-12-13 2018-12-11 4.573 22,442,486 +27,486 1.14% 102,630,992
2018-12-12 2018-12-10 4.597 22,415,000 -12,845 1.13% 103,046,222
2018-12-11 2018-12-07 4.585 22,427,845 +221,280 1.14% 102,834,656
2018-12-10 2018-12-06 4.597 22,206,565 +31,079 1.12% 102,088,005
2018-12-06 2018-12-04 4.826 22,175,486 -12,432 1.12% 107,029,006
2018-12-05 2018-12-03 4.826 22,187,918 +17,404 1.12% 107,089,009
2018-12-04 2018-11-30 4.790 22,170,514 -810,367 1.12% 106,202,472
2018-12-03 2018-11-29 4.766 22,980,881 -23,619 1.16% 109,529,757
2018-11-30 2018-11-28 4.875 23,004,500 +638,480 1.16% 112,140,508
2018-11-29 2018-11-27 4.814 22,366,020 +178,019 1.13% 107,678,739
2018-11-28 2018-11-26 4.839 22,188,001 +31,493 1.12% 107,357,133
2018-11-27 2018-11-23 4.863 22,156,508 -43,892 1.12% 107,739,440
2018-11-26 2018-11-22 4.875 22,200,400 +1,658 1.12% 108,220,745
2018-11-23 2018-11-21 4.911 22,198,742 +2,744,001 1.12% 109,016,222
2018-11-22 2018-11-20 4.766 19,454,741 -44,049 0.99% 92,723,732
2018-11-21 2018-11-19 5.044 19,498,790 -2,911,868 0.99% 98,345,003
2018-11-20 2018-11-16 4.887 22,410,658 -4,208,471 1.13% 109,516,104
2018-11-19 2018-11-15 4.911 26,619,129 -253,602 1.35% 130,724,385
2018-11-16 2018-11-14 4.826 26,872,731 -1,207,097 1.36% 129,700,052
2018-11-15 2018-11-13 4.875 28,079,828 +508,413 1.42% 136,881,314
2018-11-14 2018-11-12 4.899 27,571,415 -231,060 1.40% 135,068,303
2018-11-13 2018-11-09 4.899 27,802,475 +19,062 1.41% 136,200,232
2018-11-12 2018-11-08 4.935 27,783,413 -593,811 1.41% 137,112,566
2018-11-09 2018-11-07 4.995 28,377,224 +37,295 1.44% 141,755,071
2018-11-08 2018-11-06 5.032 28,339,929 +703,207 1.43% 142,594,629
2018-11-07 2018-11-05 5.068 27,636,722 +23,620 1.40% 140,056,792
2018-11-06 2018-11-02 5.188 27,613,102 -705,694 1.40% 143,268,927
2018-11-05 2018-11-01 4.851 28,318,796 -12,017 1.43% 137,362,819
2018-11-02 2018-10-31 4.863 28,330,813 +454,578 1.43% 137,762,952
2018-11-01 2018-10-30 4.826 27,876,235 +2,046,636 1.41% 134,543,420
2018-10-31 2018-10-29 4.863 25,829,599 +1,070,351 1.31% 125,600,412
2018-10-30 2018-10-26 4.899 24,759,248 +378,746 1.25% 121,291,911
2018-10-29 2018-10-25 5.032 24,380,502 +680,443 1.23% 122,672,454
2018-10-26 2018-10-24 5.140 23,700,059 +2,200,157 1.20% 121,822,465
2018-10-25 2018-10-23 5.164 21,499,902 +1,150,243 1.09% 111,032,113
2018-10-24 2018-10-22 5.297 20,349,659 +1,464,429 1.03% 107,792,864
2018-10-23 2018-10-19 5.104 18,885,230 -1,198,503 0.96% 96,389,783
2018-10-22 2018-10-18 4.947 20,083,733 +551,129 1.02% 99,356,584
2018-10-19 2018-10-16 4.959 19,532,604 +2,627,601 0.99% 96,865,767
2018-10-18 2018-10-15 5.068 16,905,003 +11,188 0.86% 85,670,815
2018-10-16 2018-10-12 5.104 16,893,815 -363,828 0.86% 86,225,646
2018-10-15 2018-10-11 5.020 17,257,643 +1,349,231 0.87% 86,624,984
2018-10-12 2018-10-10 5.188 15,908,412 +22,791 0.81% 82,539,844
2018-10-11 2018-10-09 5.249 15,885,621 +108,982 0.80% 83,379,984
2018-10-10 2018-10-08 5.297 15,776,639 +104,425 0.80% 83,569,415
2018-10-09 2018-10-05 5.466 15,672,214 +30,664 0.79% 85,663,716
2018-10-08 2018-10-04 5.562 15,641,550 -2,033,674 0.79% 87,005,973
2018-10-05 2018-10-03 5.550 17,675,224 +307,057 0.89% 98,104,994
2018-10-04 2018-10-02 5.780 17,368,167 -261,475 0.88% 100,382,465
2018-10-03 2018-09-28 5.659 17,629,642 +30,664 0.89% 99,766,490
2018-10-02 2018-09-27 5.671 17,598,978 +104,640 0.89% 99,805,313
2018-09-28 2018-09-26 5.599 17,494,338 +342,280 0.89% 97,945,356
2018-09-27 2018-09-24 5.647 17,152,058 -222,855 0.87% 96,856,873
2018-09-26 2018-09-21 5.647 17,374,913 -141,719 0.88% 98,115,325
2018-09-24 2018-09-20 5.575 17,516,632 +394,493 0.89% 97,647,457
2018-09-21 2018-09-19 5.792 17,122,139 -12,018 0.87% 99,167,100
2018-09-20 2018-09-18 5.647 17,134,157 -3,739,804 0.87% 96,755,787
2018-09-19 2018-09-17 5.695 20,873,961 -41,024 1.06% 118,881,759
2018-09-18 2018-09-14 5.623 20,914,985 -1,244,391 1.06% 117,601,221
2018-09-17 2018-09-13 5.538 22,159,376 +4,025,728 1.12% 122,726,562
2018-09-14 2018-09-12 5.225 18,133,648 -58,842 0.92% 94,741,757
2018-09-13 2018-09-11 5.369 18,192,490 +1,868,866 0.92% 97,683,342
2018-09-12 2018-09-10 5.213 16,323,624 -464,523 0.83% 85,088,072
2018-09-11 2018-09-07 5.490 16,788,147 +275,150 0.85% 92,168,499
2018-09-10 2018-09-06 5.321 16,512,997 +50,969 0.84% 87,868,426
2018-09-07 2018-09-05 5.394 16,462,028 +270,012 0.83% 88,789,010
2018-09-06 2018-09-04 5.466 16,192,016 -458,307 0.82% 88,504,934
2018-09-05 2018-09-03 5.430 16,650,323 +1,525,343 0.84% 90,407,307
2018-09-04 2018-08-31 5.671 15,124,980 -630,277 0.77% 85,775,058
2018-09-03 2018-08-30 5.430 15,755,257 -5,224,123 0.80% 85,547,311
2018-08-31 2018-08-29 5.961 20,979,380 +1,358,345 1.06% 125,051,226
2018-08-30 2018-08-28 5.937 19,621,035 -282,609 0.99% 116,481,075
2018-08-29 2018-08-27 6.045 19,903,644 +410,654 1.01% 120,320,236
2018-08-28 2018-08-24 5.997 19,492,990 -14,029 0.99% 116,896,957
2018-08-27 2018-08-23 6.021 19,507,019 +423,416 0.99% 117,451,836
2018-08-24 2018-08-22 6.033 19,083,603 +654,311 0.97% 115,132,712
2018-08-23 2018-08-21 6.057 18,429,292 -884,127 0.93% 111,629,948
2018-08-22 2018-08-20 5.937 19,313,419 -210,092 0.98% 114,654,900
2018-08-21 2018-08-17 5.961 19,523,511 -917,858 0.99% 116,373,267
2018-08-20 2018-08-16 5.888 20,441,369 -772,410 1.03% 120,364,428
2018-08-17 2018-08-15 5.973 21,213,779 +60,500 1.07% 126,704,370
2018-08-16 2018-08-14 6.057 21,153,279 -384,961 1.07% 128,129,689
2018-08-15 2018-08-13 6.166 21,538,240 +611,568 1.09% 132,800,426
2018-08-14 2018-08-10 6.214 20,926,672 -589,252 1.06% 130,039,638
2018-08-13 2018-08-09 6.250 21,515,924 +95,308 1.09% 134,480,129
2018-08-10 2018-08-08 6.190 21,420,616 -1,671,744 1.08% 132,592,108
2018-08-09 2018-08-07 6.214 23,092,360 -1,024,354 1.17% 143,497,358
2018-08-08 2018-08-06 6.045 24,116,714 -1,469,048 1.22% 145,788,818
2018-08-07 2018-08-03 6.190 25,585,762 -50,347 1.30% 158,374,070
2018-08-06 2018-08-02 6.311 25,636,109 +2,895,209 1.30% 161,779,003
2018-08-03 2018-08-01 6.673 22,740,900 +1,222,429 1.15% 151,740,369
2018-08-02 2018-07-31 6.926 21,518,471 -539,112 1.09% 149,036,162
2018-08-01 2018-07-30 7.095 22,057,583 -821,721 1.12% 156,496,131
2018-07-31 2018-07-27 7.071 22,879,304 +535,756 1.16% 161,774,021
2018-07-30 2018-07-26 6.974 22,343,548 -907,913 1.13% 155,829,017
2018-07-27 2018-07-25 6.890 23,251,461 -1,979,921 1.18% 160,197,122
2018-07-26 2018-07-24 6.902 25,231,382 +1,713,887 1.28% 174,142,760
2018-07-25 2018-07-23 6.648 23,517,495 -1,674,437 1.19% 156,354,727
2018-07-24 2018-07-20 7.155 25,191,932 -660,112 1.28% 180,253,840
2018-07-23 2018-07-19 7.264 25,852,044 +1,657 1.31% 187,784,496
2018-07-20 2018-07-18 7.360 25,850,387 -94,893 1.31% 190,267,775
2018-07-19 2018-07-17 7.384 25,945,280 -730,557 1.31% 191,592,339
2018-07-18 2018-07-16 7.421 26,675,837 -646,851 1.35% 197,952,744
2018-07-17 2018-07-13 7.397 27,322,688 -377,089 1.38% 202,093,457
2018-07-16 2018-07-12 7.348 27,699,777 -1,315,250 1.40% 203,545,695
2018-07-13 2018-07-11 7.312 29,015,027 -520,465 1.47% 212,160,221
2018-07-12 2018-07-10 7.421 29,535,492 -254,017 1.50% 219,173,317
2018-07-11 2018-07-09 7.469 29,789,509 +1,335,224 1.51% 222,496,073
2018-07-10 2018-07-06 7.348 28,454,285 +266,034 1.44% 209,090,030
2018-07-09 2018-07-05 7.348 28,188,251 +123,486 1.43% 207,135,138
2018-07-06 2018-07-04 7.590 28,064,765 -508,033 1.42% 213,000,396
2018-07-05 2018-07-03 7.372 28,572,798 -1,913,620 1.45% 210,650,424
2018-07-04 2018-06-29 7.662 30,486,418 +1,228,645 1.54% 233,586,899
2018-07-03 2018-06-28 7.553 29,257,773 -809,704 1.48% 220,995,767
2018-06-29 2018-06-27 7.457 30,067,477 -410,653 1.52% 224,209,401
2018-06-28 2018-06-26 7.698 30,478,130 +766,608 1.54% 234,626,656
2018-06-27 2018-06-25 7.662 29,711,522 -1,326,190 1.50% 227,649,647
2018-06-26 2018-06-22 7.783 31,037,712 -2,722,329 1.57% 241,555,967
2018-06-25 2018-06-21 7.698 33,760,041 -696,578 1.71% 259,891,455
2018-06-22 2018-06-20 7.903 34,456,619 -216,059 1.74% 272,321,742
2018-06-21 2018-06-19 7.759 34,672,678 +831,666 1.76% 269,008,941
2018-06-20 2018-06-15 8.024 33,841,012 +3,580,682 1.71% 271,539,706
2018-06-19 2018-06-14 8.386 30,260,330 +665,291 1.53% 253,762,135
2018-06-15 2018-06-13 8.579 29,595,039 +693,677 1.50% 253,896,593
2018-06-14 2018-06-12 8.386 28,901,362 -626,547 1.46% 242,365,874
2018-06-13 2018-06-11 8.495 29,527,909 -812,066 1.50% 250,826,668
2018-06-12 2018-06-08 8.133 30,339,975 -374,602 1.54% 246,742,222
2018-06-11 2018-06-07 8.217 30,714,577 +835,396 1.56% 252,382,946
2018-06-08 2018-06-06 8.398 29,879,181 +17,818 1.51% 250,926,359
2018-06-07 2018-06-05 8.555 29,861,363 +2,929,893 1.51% 255,460,771
2018-06-06 2018-06-04 8.799 26,931,470 +1,658 1.36% 236,961,401
2018-06-05 2018-06-01 8.566 26,929,812 -457,589 1.36% 230,667,888
2018-06-04 2018-05-31 8.271 27,387,401 -1,251,089 1.41% 226,521,335
2018-06-01 2018-05-30 7.842 28,638,490 +499,265 1.47% 224,568,774
2018-05-31 2018-05-29 7.792 28,139,225 -1,441,336 1.45% 219,272,542
2018-05-30 2018-05-28 7.927 29,580,561 -8,040,781 1.52% 234,497,015
2018-05-29 2018-05-25 8.124 37,621,342 +723,050 1.94% 305,626,260
2018-05-28 2018-05-24 8.234 36,898,292 -409,078 1.90% 303,827,568
2018-05-25 2018-05-23 8.062 37,307,370 -2,511,506 1.92% 300,786,540
2018-05-24 2018-05-21 8.050 39,818,876 -4,495,734 2.05% 320,546,641
2018-05-23 2018-05-18 8.197 44,314,610 -5,941,537 2.28% 363,263,521
2018-05-21 2018-05-17 8.639 50,256,147 -10,122,624 2.59% 434,170,431
2018-05-18 2018-05-16 8.909 60,378,771 -3,793,742 3.11% 537,921,972
2018-05-17 2018-05-15 8.541 64,172,513 -622,374 3.30% 548,096,061
2018-05-16 2018-05-14 8.566 64,794,887 -177,445 3.34% 555,002,007
2018-05-15 2018-05-11 8.590 64,972,332 -696,736 3.35% 558,116,535
2018-05-14 2018-05-10 8.590 65,669,068 -2,622,331 3.38% 564,101,542
2018-05-11 2018-05-09 8.566 68,291,399 -70,081 3.52% 584,951,456
2018-05-10 2018-05-08 8.443 68,361,480 -17,521 3.52% 577,162,743
2018-05-09 2018-05-07 8.529 68,379,001 -8,148 3.52% 583,184,470
2018-05-08 2018-05-04 8.492 68,387,149 +424,967 3.52% 580,736,319
2018-05-07 2018-05-03 8.296 67,962,182 -237,542 3.50% 563,783,556
2018-05-04 2018-05-02 8.443 68,199,724 -9,371 3.51% 575,797,069
2018-05-03 2018-04-30 8.492 68,209,095 -35,855 3.51% 579,224,304
2018-05-02 2018-04-27 8.222 68,244,950 +209,835 3.51% 561,104,455
2018-04-30 2018-04-26 8.406 68,035,115 +161,757 3.50% 571,902,624
2018-04-27 2018-04-25 8.627 67,873,358 -281,546 3.50% 585,535,264
2018-04-26 2018-04-24 8.713 68,154,904 +1,041,028 3.51% 593,818,678
2018-04-25 2018-04-23 8.602 67,113,876 +194,108 3.46% 577,336,126
2018-04-24 2018-04-20 8.516 66,919,768 -122,234 3.45% 569,917,892
2018-04-23 2018-04-19 8.578 67,042,002 -138,533 3.45% 575,072,427
2018-04-20 2018-04-18 8.492 67,180,535 -70,081 3.46% 570,489,883
2018-04-19 2018-04-17 8.529 67,250,616 -308,030 3.46% 573,560,805
2018-04-18 2018-04-16 8.713 67,558,646 -1,448,476 3.48% 588,623,613
2018-04-17 2018-04-13 8.799 69,007,122 -543,534 3.55% 607,171,622
2018-04-16 2018-04-12 8.811 69,550,656 -4,235,009 3.58% 612,807,496
2018-04-13 2018-04-11 8.885 73,785,665 +622,172 3.80% 655,554,732
2018-04-12 2018-04-10 8.602 73,163,493 -1,483,516 3.77% 629,376,965
2018-04-11 2018-04-09 8.750 74,647,009 -1,142,483 3.84% 653,131,057
2018-04-10 2018-04-06 8.467 75,789,492 -83,934 3.90% 641,736,116
2018-04-09 2018-04-04 8.590 75,873,426 -128,784 3.91% 651,757,638
2018-04-06 2018-04-03 8.615 76,002,210 -2,387,235 3.91% 654,729,226
2018-04-04 2018-03-29 8.762 78,389,445 -699,605 4.04% 686,837,812
2018-04-03 2018-03-28 8.811 79,089,050 -459,764 4.07% 696,849,829
2018-03-29 2018-03-27 9.204 79,548,814 +49,709 4.10% 732,138,705
2018-03-28 2018-03-26 9.093 79,499,105 +949,719 4.09% 722,901,027
2018-03-27 2018-03-23 9.081 78,549,386 +8,284,018 4.04% 713,301,125
2018-03-26 2018-03-22 9.560 70,265,368 +172,806 3.62% 671,702,829
2018-03-23 2018-03-21 10.382 70,092,562 -220,429 3.61% 727,680,424
2018-03-22 2018-03-20 10.406 70,312,991 -171,942 3.62% 731,694,548
2018-03-21 2018-03-19 10.566 70,484,933 -9,372 3.63% 744,728,265
2018-03-20 2018-03-16 10.149 70,494,305 -229,800 3.63% 715,414,828
2018-03-19 2018-03-15 10.161 70,724,105 -139,379 3.64% 718,614,856
2018-03-16 2018-03-14 10.136 70,863,484 -715,885 3.65% 718,291,856
2018-03-15 2018-03-13 10.455 71,579,369 -267,286 3.69% 748,386,345
2018-03-14 2018-03-12 10.492 71,846,655 +582,918 3.70% 753,825,913
2018-03-13 2018-03-09 10.296 71,263,737 +408,262 3.67% 733,717,619
2018-03-12 2018-03-08 10.210 70,855,475 -158,090 3.65% 723,427,701
2018-03-09 2018-03-07 10.124 71,013,565 +175,203 3.66% 718,941,674
2018-03-07 2018-03-05 9.793 70,838,362 +5,703 3.65% 693,696,968
2018-03-06 2018-03-02 9.940 70,832,659 +6,112 3.65% 704,071,814
2018-03-05 2018-03-01 10.173 70,826,547 +85,564 3.65% 720,524,900
2018-03-02 2018-02-28 9.977 70,740,983 +585,502 3.64% 705,764,859
2018-03-01 2018-02-27 9.915 70,155,481 +660,880 3.61% 695,618,881
2018-02-28 2018-02-26 10.345 69,494,601 +817,781 3.58% 718,914,155
2018-02-27 2018-02-23 10.566 68,676,820 +301,141 3.54% 725,624,142
2018-02-26 2018-02-22 10.946 68,375,679 -450,907 3.52% 748,453,633
2018-02-23 2018-02-21 10.946 68,826,586 +37,039 3.54% 753,389,350
2018-02-22 2018-02-20 10.590 68,789,547 -20,372 3.54% 728,503,495
2018-02-21 2018-02-15 10.554 68,809,919 -159,840 3.54% 726,186,034
2018-02-20 2018-02-13 10.406 68,969,759 -333,820 3.55% 717,716,540
2018-02-14 2018-02-12 10.063 69,303,579 +180,500 3.57% 697,377,466
2018-02-13 2018-02-09 10.099 69,123,079 -498,839 3.56% 698,105,894
2018-02-12 2018-02-08 10.222 69,621,918 -13,975 3.59% 711,687,567
2018-02-09 2018-02-07 9.523 69,635,893 +21,265 3.59% 663,121,738
2018-02-08 2018-02-06 9.523 69,614,628 -17,928 3.58% 662,919,238
2018-02-07 2018-02-05 9.695 69,632,556 -15,890 3.59% 675,052,924
2018-02-06 2018-02-02 9.609 69,648,446 -57,450 3.59% 669,224,123
2018-02-05 2018-02-01 9.584 69,705,896 -4,482 3.59% 668,065,342
2018-02-02 2018-01-31 9.596 69,710,378 +138,939 3.59% 668,963,751
2018-02-01 2018-01-30 9.682 69,571,439 -59,889 3.58% 673,606,678
2018-01-31 2018-01-29 9.633 69,631,328 -2,037 3.59% 670,768,608
2018-01-30 2018-01-26 9.780 69,633,365 +1,222 3.59% 681,042,318
2018-01-29 2018-01-25 9.633 69,632,143 -6,519 3.59% 670,776,459
2018-01-26 2018-01-24 9.805 69,638,662 -2,516,261 3.59% 682,803,269
2018-01-25 2018-01-23 9.695 72,154,923 -818,969 3.72% 699,506,015
2018-01-24 2018-01-22 9.719 72,973,892 -145,052 3.76% 709,236,512
2018-01-23 2018-01-19 9.829 73,118,944 -4,889 3.77% 718,721,805
2018-01-22 2018-01-18 9.891 73,123,833 -12,223 3.77% 723,256,565
2018-01-19 2018-01-17 10.014 73,136,056 -19,150 3.77% 732,352,367
2018-01-18 2018-01-16 9.682 73,155,206 -1,208,082 3.77% 708,305,534
2018-01-17 2018-01-15 9.572 74,363,288 +2,128,505 3.83% 711,789,506
2018-01-16 2018-01-12 9.940 72,234,783 +962,391 3.72% 718,008,831
2018-01-15 2018-01-11 10.185 71,272,392 +11,001 3.67% 725,935,143
2018-01-12 2018-01-10 10.087 71,261,391 +238,765 3.67% 718,827,208
2018-01-11 2018-01-09 10.234 71,022,626 +95,342 3.66% 726,877,408
2018-01-10 2018-01-08 10.063 70,927,284 +1,452,551 3.65% 713,716,236
2018-01-09 2018-01-05 10.124 69,474,733 +731,368 3.58% 703,362,531
2018-01-08 2018-01-04 10.185 68,743,365 +821,006 3.54% 700,176,086
2018-01-05 2018-01-03 9.768 67,922,359 -698,978 3.50% 663,474,480
2018-01-04 2018-01-02 9.768 68,621,337 +7,741 3.53% 670,302,189
2018-01-03 2017-12-29 10.063 68,613,596 +120,568 3.53% 690,434,410
2018-01-02 2017-12-28 9.388 68,493,028 -112,048 3.53% 642,992,927
2017-12-29 2017-12-27 9.167 68,605,076 +69,266 3.53% 628,890,806
2017-12-28 2017-12-22 9.044 68,535,810 +662,713 3.53% 619,845,471
2017-12-27 2017-12-21 8.921 67,873,097 +11,001 3.49% 605,522,759
2017-12-22 2017-12-20 8.921 67,862,096 -85,564 3.49% 605,424,615
2017-12-21 2017-12-19 8.897 67,947,660 -152,792 3.50% 604,520,323
2017-12-20 2017-12-18 8.651 68,100,452 -100,232 3.51% 589,165,769
2017-12-19 2017-12-15 8.590 68,200,684 -52,806 3.51% 585,848,287
2017-12-18 2017-12-14 8.651 68,253,490 -15,483 3.51% 590,489,765
2017-12-15 2017-12-13 8.676 68,268,973 -39,522 3.52% 592,299,243
2017-12-14 2017-12-12 8.578 68,308,495 -95,343 3.52% 585,936,142
2017-12-13 2017-12-11 8.688 68,403,838 -202,501 3.52% 594,308,746
2017-12-12 2017-12-08 8.504 68,606,339 -353,868 3.53% 583,439,561
2017-12-11 2017-12-07 8.480 68,960,207 -370,370 3.55% 584,756,419
2017-12-08 2017-12-06 8.369 69,330,577 -78,637 3.57% 580,239,892
2017-12-07 2017-12-05 8.615 69,409,214 -510,939 3.57% 597,933,152
2017-12-06 2017-12-04 8.688 69,920,153 -34,633 3.60% 607,482,850
2017-12-05 2017-12-01 8.750 69,954,786 +2,509,468 3.60% 612,076,008
2017-12-04 2017-11-30 8.737 67,445,318 -980,318 3.47% 589,291,524
2017-12-01 2017-11-29 8.799 68,425,636 +1,166,522 3.52% 602,055,312
2017-11-30 2017-11-28 8.786 67,259,114 +239,172 3.46% 590,966,086
2017-11-29 2017-11-27 8.811 67,019,942 -41,153 3.45% 590,509,496
2017-11-28 2017-11-24 8.811 67,061,095 -61,320 3.45% 590,872,094
2017-11-27 2017-11-23 8.909 67,122,415 -6,520 3.46% 598,001,934
2017-11-24 2017-11-22 8.983 67,128,935 -17,520 3.46% 603,002,666
2017-11-23 2017-11-21 8.958 67,146,455 -136,495 3.46% 601,512,066
2017-11-22 2017-11-20 8.970 67,282,950 -56,472 3.46% 603,560,481
2017-11-21 2017-11-17 9.130 67,339,422 -277,472 3.47% 614,809,705
2017-11-20 2017-11-16 9.204 67,616,894 -12,223 3.48% 622,321,600
2017-11-17 2017-11-15 9.204 67,629,117 -287,251 3.48% 622,434,096
2017-11-16 2017-11-14 9.302 67,916,368 -41,152 3.50% 631,745,348
2017-11-14 2017-11-10 9.167 67,957,520 -21,798 3.50% 622,954,773
2017-11-13 2017-11-09 9.056 67,979,318 +451,452 3.50% 615,646,705
2017-11-10 2017-11-08 9.081 67,527,866 +287,698 3.48% 613,215,522
2017-11-09 2017-11-07 8.958 67,240,168 -14,668 3.46% 602,351,567
2017-11-08 2017-11-06 9.032 67,254,836 -2,852 3.46% 607,434,881
2017-11-07 2017-11-03 9.142 67,257,688 -93,713 3.46% 614,888,827
2017-11-06 2017-11-02 9.204 67,351,401 -1,848,182 3.47% 619,878,098
2017-11-03 2017-11-01 9.204 69,199,583 +99,010 3.56% 636,888,101
2017-11-02 2017-10-31 9.216 69,100,573 +1,630 3.56% 636,824,818
2017-11-01 2017-10-30 9.253 69,098,943 +478,751 3.56% 639,353,643
2017-10-31 2017-10-27 8.958 68,620,192 -734,667 3.53% 614,714,112
2017-10-30 2017-10-26 9.118 69,354,859 -330,929 3.57% 632,359,578
2017-10-27 2017-10-25 9.265 69,685,788 -149,533 3.59% 645,638,710
2017-10-26 2017-10-24 9.326 69,835,321 -400,929 3.60% 651,309,061
2017-10-25 2017-10-23 9.388 70,236,250 +838,935 3.62% 659,357,796
2017-10-24 2017-10-20 9.449 69,397,315 -6,927 3.57% 655,740,168
2017-10-23 2017-10-19 9.326 69,404,242 -22,409 3.57% 647,288,665
2017-10-20 2017-10-18 9.547 69,426,651 -573,279 3.57% 662,833,130
2017-10-19 2017-10-17 9.633 69,999,930 +224,096 3.60% 674,319,404
2017-10-18 2017-10-16 9.596 69,775,834 +861,344 3.59% 669,591,888
2017-10-17 2017-10-13 9.707 68,914,490 +402,966 3.55% 668,937,318
2017-10-16 2017-10-12 9.596 68,511,524 +866,314 3.53% 657,459,153
2017-10-13 2017-10-11 9.572 67,645,210 -623,395 3.48% 647,485,499
2017-10-12 2017-10-10 9.744 68,268,605 -63,969 3.52% 665,181,137
2017-10-11 2017-10-09 9.216 68,332,574 -574,106 3.52% 629,747,006
2017-10-10 2017-10-06 9.130 68,906,680 +65,599 3.55% 629,118,789
2017-10-09 2017-10-04 9.130 68,841,081 +211,954 3.54% 628,519,869
2017-10-06 2017-10-03 9.375 68,629,127 +607,342 3.53% 643,428,402
2017-10-04 2017-09-29 9.277 68,021,785 -440,814 3.50% 631,056,456
2017-10-03 2017-09-28 9.093 68,462,599 +64,866 3.53% 622,543,903
2017-09-29 2017-09-27 9.339 68,397,733 -3,063,612 3.52% 638,740,948
2017-09-28 2017-09-26 9.375 71,461,345 +214,673 3.68% 669,981,698
2017-09-27 2017-09-25 9.265 71,246,672 +4,019,469 3.67% 660,100,298
2017-09-26 2017-09-22 9.547 67,227,203 +575,461 3.46% 641,834,465
2017-09-25 2017-09-21 9.547 66,651,742 +396,039 3.43% 636,340,399
2017-09-22 2017-09-20 9.744 66,255,703 +2,059,331 3.41% 645,568,250
2017-09-21 2017-09-19 9.645 64,196,372 +1,120,888 3.31% 619,200,681
2017-09-20 2017-09-18 8.860 63,075,484 -253,839 3.25% 558,851,195
2017-09-19 2017-09-15 8.909 63,329,323 -28,059 3.26% 564,208,806
2017-09-18 2017-09-14 8.958 63,357,382 +1,577,989 3.26% 567,568,753
2017-09-15 2017-09-13 9.007 61,779,393 +642,748 3.18% 556,465,304
2017-09-14 2017-09-12 8.909 61,136,645 -463,268 3.15% 544,673,966
2017-09-13 2017-09-11 8.835 61,599,913 +113,271 3.17% 544,265,730
2017-09-12 2017-09-08 8.835 61,486,642 -777,002 3.17% 543,264,925
2017-09-11 2017-09-07 8.885 62,263,644 -350,405 3.21% 553,186,400
2017-09-08 2017-09-06 8.811 62,614,049 +1,512,445 3.22% 551,689,384
2017-09-07 2017-09-05 8.909 61,101,604 -238,765 3.15% 544,361,781
2017-09-05 2017-09-01 8.713 61,340,369 +65,192 3.16% 534,445,134
2017-09-04 2017-08-31 8.701 61,275,177 +10,186 3.16% 533,125,191
2017-09-01 2017-08-30 8.713 61,264,991 -93,958 3.15% 533,788,382
2017-08-31 2017-08-29 8.774 61,358,949 -75,480 3.16% 538,371,856
2017-08-30 2017-08-28 8.885 61,434,429 -11,816 3.16% 545,819,172
2017-08-29 2017-08-25 9.216 61,446,245 -7,333,031 3.16% 566,283,203
2017-08-28 2017-08-24 9.191 68,779,276 +1,245,159 3.54% 632,175,720
2017-08-25 2017-08-22 10.480 67,534,117 +616,570 3.48% 707,749,369
2017-08-24 2017-08-21 10.590 66,917,547 -402,150 3.45% 708,678,411
2017-08-22 2017-08-18 10.038 67,319,697 +454,711 3.47% 675,762,131
2017-08-21 2017-08-17 9.793 66,864,986 +3,442,931 3.44% 654,786,993
2017-08-18 2017-08-16 9.547 63,422,055 +4,485,589 3.27% 605,505,791
2017-08-17 2017-08-15 9.449 58,936,466 -1,165,198 3.03% 556,894,861
2017-08-16 2017-08-14 9.412 60,101,664 +839,342 3.09% 565,692,283
2017-08-15 2017-08-11 9.474 59,262,322 +722,710 3.05% 561,428,375
2017-08-14 2017-08-10 9.523 58,539,612 +460,008 3.01% 557,455,180
2017-08-11 2017-08-09 9.658 58,079,604 +259,544 2.99% 560,914,637
2017-08-10 2017-08-08 9.829 57,820,060 +8,356,621 2.98% 568,341,604
2017-08-09 2017-08-07 9.744 49,463,439 +179,277 2.55% 481,951,354
2017-08-08 2017-08-04 9.584 49,284,162 +143,829 2.54% 472,342,262
2017-08-07 2017-08-03 9.461 49,140,333 +488,937 2.53% 464,933,530
2017-08-04 2017-08-02 9.572 48,651,396 +572,871 2.51% 465,680,769
2017-08-03 2017-08-01 9.474 48,078,525 -327,180 2.48% 455,477,397
2017-08-02 2017-07-31 9.351 48,405,705 +735,850 2.49% 452,636,858
2017-08-01 2017-07-28 9.351 47,669,855 -292,548 2.45% 445,755,999
2017-07-31 2017-07-27 9.633 47,962,403 -80,674 2.47% 462,028,733
2017-07-28 2017-07-26 9.695 48,043,077 -1,359,928 2.47% 465,753,686
2017-07-27 2017-07-25 9.670 49,403,005 +1,186,487 2.54% 477,725,010
2017-07-26 2017-07-24 9.645 48,216,518 -10,593 2.48% 465,068,350
2017-07-25 2017-07-21 9.719 48,227,111 +477,935 2.48% 468,721,444
2017-07-24 2017-07-20 9.682 47,749,176 +556,981 2.46% 462,318,507
2017-07-21 2017-07-19 9.768 47,192,195 -474,269 2.43% 460,979,529
2017-07-20 2017-07-18 9.829 47,666,464 -593,651 2.45% 468,536,951
2017-07-19 2017-07-17 9.805 48,260,115 -968,910 2.49% 473,187,786
2017-07-18 2017-07-14 9.854 49,229,025 -477,936 2.53% 485,104,356
2017-07-17 2017-07-13 9.891 49,706,961 -279,916 2.56% 491,643,892
2017-07-14 2017-07-12 9.940 49,986,877 -120,604 2.57% 496,866,158
2017-07-13 2017-07-11 10.001 50,107,481 -2,011,161 2.58% 501,139,429
2017-07-12 2017-07-10 9.879 52,118,642 -301,919 2.68% 514,857,882
2017-07-11 2017-07-07 10.001 52,420,561 -442,488 2.70% 524,273,212
2017-07-10 2017-07-06 9.817 52,863,049 -53,375 2.72% 518,968,012
2017-07-07 2017-07-05 9.866 52,916,424 -59,488 2.72% 522,089,466
2017-07-06 2017-07-04 9.695 52,975,912 +6,194 2.73% 513,575,062
2017-07-05 2017-07-03 9.780 52,969,718 -467,750 2.73% 518,065,148
2017-07-04 2017-06-30 9.633 53,437,468 -1,147,372 2.75% 514,770,823
2017-07-03 2017-06-29 9.584 54,584,840 -2,403,940 2.81% 523,144,266
2017-06-30 2017-06-28 9.695 56,988,780 -367,192 2.93% 552,477,818
2017-06-29 2017-06-27 9.805 57,355,972 +3,845,082 2.95% 562,372,166
2017-06-28 2017-06-26 9.817 53,510,890 +4,430,991 2.76% 525,328,008
2017-06-27 2017-06-23 9.780 49,079,899 +15,500,524 2.53% 480,021,153
2017-06-26 2017-06-22 10.136 33,579,375 +1,147,372 1.73% 340,369,824
2017-06-23 2017-06-21 10.210 32,432,003 -66,414 1.67% 331,127,684
2017-06-22 2017-06-20 10.063 32,498,417 +1,143,297 1.67% 327,020,105
2017-06-21 2017-06-19 10.112 31,355,120 +6,290,174 1.61% 317,054,611
2017-06-20 2017-06-16 10.149 25,064,946 -1,307,091 1.29% 254,372,804
2017-06-19 2017-06-15 9.989 26,372,037 +1,668,090 1.36% 263,430,754
2017-06-16 2017-06-14 9.928 24,703,947 -4,540,187 1.27% 245,252,398
2017-06-15 2017-06-13 10.050 29,244,134 -4,376,649 1.51% 293,914,533
2017-06-14 2017-06-12 9.596 33,620,783 +815 1.73% 322,636,109
2017-06-13 2017-06-09 9.584 33,619,968 +3,930,646 1.73% 322,215,720
2017-06-12 2017-06-08 9.437 29,689,322 -38,708 1.53% 280,172,183
2017-06-09 2017-06-07 9.866 29,728,030 -2,521,285 1.53% 293,305,748
2017-06-08 2017-06-06 9.756 32,249,315 -4,226,197 1.66% 314,619,776
2017-06-07 2017-06-05 10.050 36,475,512 +1,841,663 1.88% 366,592,599
2017-06-06 2017-06-02 10.161 34,633,849 +1,261,864 1.78% 351,908,284
2017-06-05 2017-06-01 10.162 33,371,985 -1,496,554 1.72% 339,137,396
2017-06-02 2017-05-31 10.386 34,868,539 +206,455 1.80% 362,143,226
2017-06-01 2017-05-29 10.423 34,662,084 -426,615 1.81% 361,290,855
2017-05-31 2017-05-26 10.349 35,088,699 -17,708 1.83% 363,122,036
2017-05-29 2017-05-25 10.436 35,106,407 +360,610 1.83% 366,358,276
2017-05-26 2017-05-24 10.187 34,745,797 +348,535 1.81% 353,961,859
2017-05-25 2017-05-23 10.249 34,397,262 +244,298 1.79% 352,547,923
2017-05-24 2017-05-22 10.597 34,152,964 +269,250 1.78% 361,924,321
2017-05-23 2017-05-19 10.684 33,883,714 +167,587 1.77% 362,017,693
2017-05-22 2017-05-18 10.535 33,716,127 +105,043 1.76% 355,200,747
2017-05-19 2017-05-17 11.057 33,611,084 -688,217 1.75% 371,631,795
2017-05-18 2017-05-16 10.920 34,299,301 +757,039 1.79% 374,554,037
2017-05-17 2017-05-15 11.181 33,542,262 +742,108 1.75% 375,037,931
2017-05-16 2017-05-12 11.231 32,800,154 +1,903,666 1.71% 368,370,336
2017-05-15 2017-05-11 10.746 30,896,488 +2,013 1.61% 332,021,006
2017-05-12 2017-05-10 10.734 30,894,475 -2,342,234 1.61% 331,615,559
2017-05-11 2017-05-09 10.411 33,236,709 +208,018 1.73% 346,020,931
2017-05-10 2017-05-08 10.001 33,028,691 -12,664,411 1.72% 330,314,455
2017-05-09 2017-05-05 9.939 45,693,102 +3,622 2.38% 454,130,809
2017-05-08 2017-05-04 10.001 45,689,480 -3,622 2.38% 456,932,904
2017-05-05 2017-05-02 10.187 45,693,102 -15,696 2.38% 465,484,080
2017-05-04 2017-04-28 10.237 45,708,798 -1,461,074 2.38% 467,915,412
2017-05-02 2017-04-27 10.175 47,169,872 +1,053,255 2.46% 479,942,199
2017-04-28 2017-04-26 10.038 46,116,617 -2,431,117 2.40% 462,923,405
2017-04-27 2017-04-25 10.088 48,547,734 -84,116 2.53% 489,739,722
2017-04-26 2017-04-24 10.113 48,631,850 -108,666 2.54% 491,796,612
2017-04-25 2017-04-21 10.063 48,740,516 -1,405,529 2.54% 490,473,422
2017-04-24 2017-04-20 10.547 50,146,045 -2,197,131 2.61% 528,913,575
2017-04-21 2017-04-19 9.715 52,343,176 +264,018 2.73% 508,518,973
2017-04-20 2017-04-18 9.566 52,079,158 -777,565 2.71% 498,190,012
2017-04-19 2017-04-13 9.442 52,856,723 -242,687 2.76% 499,061,611
2017-04-18 2017-04-12 9.678 53,099,410 -272,890 2.77% 513,886,833
2017-04-13 2017-04-11 9.641 53,372,300 -387,148 2.78% 514,538,620
2017-04-12 2017-04-10 9.653 53,759,448 -57,539 2.80% 518,938,816
2017-04-11 2017-04-07 9.790 53,816,987 -1,815,997 2.81% 526,848,726
2017-04-10 2017-04-06 9.665 55,632,984 -4,524,456 2.90% 537,715,170
2017-04-07 2017-04-05 9.342 60,157,440 +1,904,472 3.14% 562,014,505
2017-04-06 2017-04-03 9.728 58,252,968 -185,538 3.04% 566,656,868
2017-04-05 2017-03-31 9.790 58,438,506 -1,621,134 3.05% 572,091,716
2017-04-03 2017-03-30 9.566 60,059,640 +130,895 3.13% 574,531,424
2017-03-31 2017-03-29 9.814 59,928,745 -483,765 3.12% 588,169,651
2017-03-30 2017-03-28 9.926 60,412,510 -1,058,084 3.15% 599,672,311
2017-03-29 2017-03-27 9.740 61,470,594 -3,396,012 3.20% 598,720,061
2017-03-28 2017-03-24 10.137 64,866,606 -3,334,434 3.38% 657,584,656
2017-03-27 2017-03-23 9.964 68,201,040 -315,937 3.56% 679,525,412
2017-03-24 2017-03-22 10.013 68,516,977 +939,760 3.57% 686,078,125
2017-03-23 2017-03-21 10.336 67,577,217 -136,615 3.52% 698,496,068
2017-03-22 2017-03-20 9.901 67,713,832 +728,464 3.53% 670,464,906
2017-03-20 2017-03-16 10.560 66,985,368 -160,584 3.49% 707,357,904
2017-03-17 2017-03-15 10.249 67,145,952 -27,770 3.50% 688,199,133
2017-03-16 2017-03-14 9.168 67,173,722 -2,494,890 3.50% 615,880,015
2017-03-15 2017-03-13 9.479 69,668,612 -3,526,008 3.63% 660,392,350
2017-03-14 2017-03-10 9.678 73,194,620 +1,221,888 3.82% 708,364,773
2017-03-13 2017-03-09 9.417 71,972,732 -373,891 3.75% 677,762,492
2017-03-10 2017-03-08 9.467 72,346,623 -1,972,488 3.77% 684,878,562
2017-03-09 2017-03-07 9.541 74,319,111 +916,818 3.87% 709,091,147
2017-03-08 2017-03-06 9.342 73,402,293 -2,378,174 3.83% 685,753,140
2017-03-07 2017-03-03 8.498 75,780,467 -599,675 3.95% 643,952,326
2017-03-06 2017-03-02 8.510 76,380,142 -499,130 3.98% 649,997,027
2017-03-03 2017-03-01 8.473 76,879,272 -547,354 4.01% 651,379,331
2017-03-02 2017-02-28 8.423 77,426,626 -207,673 4.04% 652,169,322
2017-03-01 2017-02-27 8.423 77,634,299 -531,256 4.05% 653,918,565
2017-02-28 2017-02-24 8.485 78,165,555 -809,360 4.07% 663,248,775
2017-02-27 2017-02-23 8.386 78,974,915 -420,980 4.12% 662,267,247
2017-02-24 2017-02-22 8.398 79,395,895 -271,665 4.14% 666,783,865
2017-02-23 2017-02-21 8.448 79,667,560 -236,650 4.15% 673,024,333
2017-02-22 2017-02-20 8.448 79,904,210 -173,463 4.17% 675,023,530
2017-02-21 2017-02-17 8.448 80,077,673 -131,204 4.17% 676,488,930
2017-02-20 2017-02-16 8.324 80,208,877 -155,754 4.18% 667,632,663
2017-02-17 2017-02-15 8.324 80,364,631 -116,716 4.19% 668,929,109
2017-02-16 2017-02-14 8.498 80,481,347 +582,096 4.20% 683,898,538
2017-02-15 2017-02-13 8.498 79,899,251 -397,636 4.17% 678,952,117
2017-02-14 2017-02-10 8.647 80,296,887 +1,298,027 4.19% 694,301,791
2017-02-13 2017-02-09 8.659 78,998,860 +105,849 4.12% 684,059,596
2017-02-10 2017-02-08 8.647 78,893,011 -557,416 4.11% 682,162,919
2017-02-09 2017-02-07 8.709 79,450,427 +530,783 4.14% 691,917,940
2017-02-08 2017-02-06 8.721 78,919,644 -517,572 4.11% 688,275,906
2017-02-07 2017-02-03 8.696 79,437,216 -6,842 4.14% 690,816,008
2017-02-01 2017-01-25 8.659 79,444,058 +187,952 4.14% 687,914,613
2017-01-26 2017-01-24 8.535 79,256,106 +53,528 4.13% 676,440,817
2017-01-25 2017-01-23 8.460 79,202,578 -33,405 4.13% 670,080,172
2017-01-24 2017-01-20 8.324 79,235,983 -158,169 4.13% 659,534,609
2017-01-18 2017-01-16 8.324 79,394,152 -10,062 4.14% 660,851,157
2017-01-17 2017-01-13 8.311 79,404,214 +137,241 4.14% 659,948,439
2017-01-16 2017-01-12 8.411 79,266,973 -37,831 4.13% 666,685,915
2017-01-13 2017-01-11 8.262 79,304,804 -175,476 4.13% 655,181,278
2017-01-12 2017-01-10 8.199 79,480,280 -35,014 4.14% 651,693,908
2017-01-11 2017-01-09 8.199 79,515,294 -72,847 4.15% 651,981,003
2017-01-10 2017-01-06 8.274 79,588,141 -28,977 4.15% 658,510,838
2017-01-09 2017-01-05 8.349 79,617,118 -16,099 4.15% 664,685,283
2017-01-06 2017-01-04 8.510 79,633,217 +182,317 4.15% 677,680,781
2017-01-05 2017-01-03 8.510 79,450,900 -93,372 4.14% 676,129,259
2017-01-04 2016-12-30 8.448 79,544,272 -385,160 4.15% 671,982,807
2017-01-03 2016-12-29 8.386 79,929,432 -53,931 4.17% 670,271,629
2016-12-30 2016-12-28 8.349 79,983,363 -20,928 4.17% 667,742,888
2016-12-29 2016-12-23 8.286 80,004,291 -103,434 4.17% 662,947,981
2016-12-28 2016-12-22 8.361 80,107,725 -12,476 4.18% 669,776,337
2016-12-23 2016-12-21 8.398 80,120,201 -189,160 4.18% 672,866,743
2016-12-22 2016-12-20 8.435 80,309,361 -34,209 4.19% 677,448,494
2016-12-21 2016-12-19 8.448 80,343,570 -42,662 4.19% 678,735,204
2016-12-20 2016-12-16 8.473 80,386,232 -249,529 4.19% 681,092,949
2016-12-19 2016-12-15 8.324 80,635,761 -99,409 4.20% 671,185,907
2016-12-16 2016-12-14 8.473 80,735,170 -265,628 4.21% 684,049,415
2016-12-15 2016-12-13 8.572 81,000,798 -124,765 4.22% 694,350,457
2016-12-14 2016-12-12 8.572 81,125,563 -652,800 4.23% 695,419,960
2016-12-13 2016-12-09 8.647 81,778,363 -844,375 4.26% 707,111,645
2016-12-12 2016-12-08 9.218 82,622,738 -59,967 4.31% 761,629,620
2016-12-09 2016-12-07 9.131 82,682,705 -798,309 4.31% 754,992,005
2016-12-08 2016-12-06 8.908 83,481,014 -488,595 4.35% 743,613,402
2016-12-07 2016-12-05 8.659 83,969,609 -305,069 4.38% 727,101,844
2016-12-06 2016-12-02 8.684 84,274,678 -200,026 4.39% 731,837,425
2016-12-05 2016-12-01 8.672 84,474,704 -36,624 4.40% 732,524,979
2016-12-02 2016-11-30 8.659 84,511,328 -864,096 4.41% 731,792,647
2016-12-01 2016-11-29 8.672 85,375,424 -92,970 4.45% 740,335,600
2016-11-30 2016-11-28 8.336 85,468,394 -392,807 4.46% 712,472,983
2016-11-25 2016-11-23 8.162 85,861,201 -20,526 4.60% 700,813,833
2016-11-24 2016-11-22 8.224 85,881,727 -273,430 4.60% 706,316,084
2016-11-23 2016-11-21 8.224 86,155,157 -205,258 4.61% 708,564,851
2016-11-18 2016-11-16 8.622 86,360,415 +4,702,998 4.63% 744,585,421
2016-11-17 2016-11-15 8.286 81,657,417 +782,510 4.37% 676,646,453
2016-11-16 2016-11-14 8.473 80,874,907 +1,648,503 4.33% 685,233,373
2016-11-15 2016-11-11 8.286 79,226,404 4.24% 656,502,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top