History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 19,500 +0 0.00% 39,195
2025-10-13 2025-10-09 2.040 19,500 +0 0.00% 39,780
2025-10-10 2025-10-08 2.060 19,500 +0 0.00% 40,170
2025-10-09 2025-10-06 2.060 19,500 +0 0.00% 40,170
2025-10-08 2025-10-03 2.010 19,500 +0 0.00% 39,195
2025-10-06 2025-10-02 2.050 19,500 +0 0.00% 39,975
2025-10-03 2025-09-30 2.040 19,500 +0 0.00% 39,780
2025-10-02 2025-09-29 2.020 19,500 +0 0.00% 39,390
2025-09-30 2025-09-26 1.990 19,500 +0 0.00% 38,805
2025-09-29 2025-09-25 2.020 19,500 +1,000 0.00% 39,390
2025-07-17 2025-07-15 2.350 18,500 -20,000 0.00% 43,475
2025-07-16 2025-07-14 2.350 38,500 +20,000 0.00% 90,475
2025-05-20 2025-05-16 2.699 18,500 +338 0.00% 49,936
2024-06-03 2024-05-30 1.907 18,162 +504 0.00% 34,631
2023-09-04 2023-08-30 2.986 17,658 -5,727 0.00% 52,725
2023-08-29 2023-08-25 3.212 23,385 +958 0.00% 75,107
2023-01-13 2023-01-11 4.916 22,427 -12,815 0.00% 110,250
2023-01-12 2023-01-10 6.380 35,242 +18,307 0.00% 224,837
2022-09-06 2022-09-02 4.064 16,935 -27,461 0.00% 68,821
2022-06-02 2022-05-31 4.655 44,396 +1,262 0.00% 206,665
2022-04-19 2022-04-13 4.610 43,134 -8,894 0.00% 198,850
2022-04-06 2022-04-01 5.071 52,028 -8,893 0.00% 263,837
2022-03-31 2022-03-29 4.869 60,921 -8,894 0.00% 296,604
2022-03-24 2022-03-22 4.936 69,815 -17,787 0.00% 344,616
2022-03-22 2022-03-18 4.947 87,602 -17,787 0.00% 433,400
2022-03-16 2022-03-14 3.913 105,389 -115,617 0.00% 412,380
2021-08-19 2021-08-17 7.230 221,006 +6,670 0.01% 1,597,856
2021-07-21 2021-07-19 9.265 214,336 -514,494 0.01% 1,985,843
2021-07-14 2021-07-12 10.041 728,830 +305,940 0.03% 7,318,134
2021-07-13 2021-07-09 9.816 422,890 +15,563 0.02% 4,151,110
2021-07-07 2021-07-05 10.457 407,327 -88,936 0.02% 4,259,403
2021-07-05 2021-06-30 10.468 496,263 +192,991 0.02% 5,194,984
2021-06-25 2021-06-23 11.042 303,272 -444 0.01% 3,348,624
2021-06-07 2021-06-03 12.142 303,716 -329,334 0.01% 3,687,598
2021-06-04 2021-06-02 11.417 633,050 +128,464 0.03% 7,227,360
2021-06-01 2021-05-28 11.213 504,586 -4,414 0.02% 5,657,851
2021-05-31 2021-05-27 11.507 509,000 +4,414 0.02% 5,857,235
2021-05-27 2021-05-25 11.054 504,586 -97,121 0.02% 5,577,841
2021-05-13 2021-05-11 11.043 601,707 -39,731 0.03% 6,644,630
2021-05-12 2021-05-10 10.828 641,438 +39,731 0.03% 6,945,344
2021-04-30 2021-04-28 10.816 601,707 +185,413 0.03% 6,508,330
2021-04-16 2021-04-14 9.287 416,294 -8,830 0.02% 3,866,297
2021-04-15 2021-04-13 9.287 425,124 -17,658 0.02% 3,948,304
2021-04-13 2021-04-09 9.582 442,782 -639,230 0.02% 4,242,692
2021-04-12 2021-04-08 9.876 1,082,012 -316,084 0.05% 10,686,358
2021-04-09 2021-04-07 9.389 1,398,096 -331,976 0.07% 13,127,217
2021-03-31 2021-03-29 9.095 1,730,072 -58,272 0.08% 15,734,787
2021-03-26 2021-03-24 9.310 1,788,344 +1,310,246 0.08% 16,649,609
2021-03-08 2021-03-04 9.661 478,098 -1,175,866 0.02% 4,618,991
2021-03-05 2021-03-03 10.239 1,653,964 -1,193,966 0.08% 16,934,627
2021-03-04 2021-03-02 10.216 2,847,930 +187,178 0.14% 29,094,909
2021-03-01 2021-02-25 10.816 2,660,752 +119,193 0.13% 28,779,876
2021-02-26 2021-02-24 10.420 2,541,559 -413,999 0.12% 26,483,122
2021-02-25 2021-02-23 11.269 2,955,558 +8,830 0.14% 33,307,629
2021-02-24 2021-02-22 11.530 2,946,728 -23,839 0.14% 33,975,744
2021-02-23 2021-02-19 12.391 2,970,567 +23,839 0.14% 36,807,628
2021-02-22 2021-02-18 12.232 2,946,728 -57,390 0.14% 36,044,994
2021-02-19 2021-02-17 12.617 3,004,118 -21,190 0.14% 37,903,851
2021-02-18 2021-02-16 12.685 3,025,308 -31,785 0.14% 38,376,801
2021-02-17 2021-02-11 12.119 3,057,093 +278,118 0.15% 37,048,752
2021-02-16 2021-02-09 11.711 2,778,975 -5,297 0.13% 32,545,154
2021-02-10 2021-02-08 11.892 2,784,272 +554,470 0.13% 33,111,748
2021-02-09 2021-02-05 11.281 2,229,802 +520,920 0.11% 25,153,985
2021-02-08 2021-02-04 11.236 1,708,882 -72,399 0.08% 19,200,162
2021-02-05 2021-02-03 11.824 1,781,281 +644,528 0.08% 21,062,702
2021-02-04 2021-02-02 10.737 1,136,753 +588,021 0.05% 12,205,501
2021-02-01 2021-01-28 9.582 548,732 -3,198,359 0.03% 5,257,894
2021-01-28 2021-01-26 10.397 3,747,091 -6,180 0.18% 38,959,922
2021-01-27 2021-01-25 10.816 3,753,271 +6,180 0.18% 40,597,047
2021-01-26 2021-01-22 10.624 3,747,091 +260,902 0.18% 39,808,722
2021-01-22 2021-01-20 10.907 3,486,189 +8,829 0.17% 38,024,050
2021-01-21 2021-01-19 10.760 3,477,360 -566,832 0.17% 37,415,746
2021-01-20 2021-01-18 10.171 4,044,192 -607,445 0.19% 41,132,893
2021-01-12 2021-01-08 11.236 4,651,637 +448,521 0.22% 52,263,518
2021-01-11 2021-01-07 10.805 4,203,116 +91,823 0.20% 45,415,166
2021-01-08 2021-01-06 10.873 4,111,293 +104,625 0.20% 44,702,397
2021-01-07 2021-01-05 10.862 4,006,668 +480,306 0.19% 43,519,422
2021-01-05 2020-12-31 9.333 3,526,362 +592,877 0.17% 32,910,559
2021-01-04 2020-12-29 8.812 2,933,485 -34,875 0.14% 25,849,052
2020-12-30 2020-12-28 8.698 2,968,360 -258,694 0.14% 25,820,161
2020-12-28 2020-12-22 8.710 3,227,054 +12,802 0.15% 28,106,950
2020-12-21 2020-12-17 8.800 3,214,252 +17,659 0.15% 28,286,688
2020-12-18 2020-12-16 8.608 3,196,593 +6,621 0.15% 27,515,797
2020-12-17 2020-12-15 8.540 3,189,972 +420,533 0.15% 27,242,024
2020-12-16 2020-12-14 8.664 2,769,439 +17,658 0.13% 23,995,754
2020-12-10 2020-12-08 9.027 2,751,781 -17,658 0.13% 24,840,100
2020-12-09 2020-12-07 8.653 2,769,439 +21,455 0.13% 23,964,387
2020-12-08 2020-12-04 8.846 2,747,984 -20,307 0.13% 24,307,841
2020-12-07 2020-12-03 8.721 2,768,291 +53,857 0.13% 24,142,577
2020-12-04 2020-12-02 8.234 2,714,434 +45,029 0.13% 22,350,892
2020-12-01 2020-11-27 8.302 2,669,405 +476,774 0.13% 22,161,523
2020-11-27 2020-11-25 7.872 2,192,631 +6,181 0.10% 17,259,631
2020-11-24 2020-11-20 9.118 2,186,450 -5,298 0.10% 19,935,016
2020-11-19 2020-11-17 8.948 2,191,748 +20,307 0.10% 19,610,960
2020-11-17 2020-11-13 9.129 2,171,441 -8,829 0.10% 19,822,765
2020-11-12 2020-11-10 9.027 2,180,270 +8,829 0.10% 19,681,117
2020-11-11 2020-11-09 9.287 2,171,441 +9,712 0.10% 20,167,081
2020-11-05 2020-11-03 8.948 2,161,729 -1,766 0.10% 19,342,361
2020-11-03 2020-10-30 8.517 2,163,495 +5,298 0.10% 18,427,011
2020-11-02 2020-10-29 8.868 2,158,197 +225,585 0.10% 19,139,650
2020-10-28 2020-10-23 9.684 1,932,612 -1,766 0.09% 18,715,091
2020-10-27 2020-10-22 9.967 1,934,378 +79,904 0.09% 19,279,917
2020-10-22 2020-10-20 10.261 1,854,474 -38,849 0.09% 19,029,619
2020-10-21 2020-10-19 10.046 1,893,323 -82,111 0.09% 19,020,831
2020-10-20 2020-10-16 10.386 1,975,434 +64,012 0.09% 20,516,960
2020-10-19 2020-10-15 10.782 1,911,422 +20,307 0.09% 20,609,843
2020-10-16 2020-10-14 10.624 1,891,115 +384,068 0.09% 20,091,017
2020-10-12 2020-10-08 9.922 1,507,047 +122,725 0.07% 14,952,440
2020-10-09 2020-10-07 9.854 1,384,322 +3,443 0.07% 13,640,727
2020-10-08 2020-10-06 9.786 1,380,879 -5,297 0.07% 13,512,961
2020-10-07 2020-10-05 9.650 1,386,176 +5,297 0.07% 13,376,396
2020-10-06 2020-09-30 9.152 1,380,879 +430,863 0.07% 12,637,121
2020-10-05 2020-09-29 9.129 950,016 +440,574 0.05% 8,672,556
2020-09-10 2020-09-08 9.072 509,442 -476,774 0.02% 4,621,771
2020-09-07 2020-09-03 9.854 986,216 -8,829 0.05% 9,717,901
2020-09-04 2020-09-02 10.148 995,045 -321,911 0.05% 10,097,919
2020-09-03 2020-09-01 9.978 1,316,956 -3,532 0.06% 13,140,997
2020-09-02 2020-08-31 9.956 1,320,488 +12,361 0.06% 13,146,329
2020-09-01 2020-08-28 9.797 1,308,127 -6,622 0.06% 12,815,843
2020-08-31 2020-08-27 9.571 1,314,749 +8,830 0.06% 12,582,899
2020-08-28 2020-08-26 9.786 1,305,919 -158,925 0.06% 12,779,420
2020-08-27 2020-08-25 9.740 1,464,844 +333,742 0.07% 14,268,259
2020-08-26 2020-08-24 8.914 1,131,102 -4,415 0.05% 10,082,254
2020-08-25 2020-08-21 8.834 1,135,517 -2,207 0.05% 10,031,581
2020-08-21 2020-08-19 8.619 1,137,724 +168,637 0.05% 9,806,245
2020-08-20 2020-08-18 8.732 969,087 -13,244 0.05% 8,462,493
2020-08-18 2020-08-14 7.260 982,331 +2,207 0.05% 7,131,765
2020-08-13 2020-08-11 7.634 980,124 +17,658 0.05% 7,482,075
2020-08-12 2020-08-10 7.702 962,466 -8,829 0.05% 7,412,684
2020-08-10 2020-08-06 8.268 971,295 -48,472 0.05% 8,030,733
2020-08-07 2020-08-05 7.860 1,019,767 +17,659 0.05% 8,015,702
2020-08-06 2020-08-04 6.909 1,002,108 -61,804 0.05% 6,923,497
2020-08-05 2020-08-03 6.773 1,063,912 +70,015 0.05% 7,205,897
2020-08-04 2020-07-31 7.045 993,897 -44,058 0.05% 7,001,852
2020-08-03 2020-07-30 6.309 1,037,955 +17,217 0.05% 6,548,094
2020-07-30 2020-07-28 6.513 1,020,738 +37,083 0.05% 6,647,576
2020-07-28 2020-07-24 6.377 983,655 +17,658 0.05% 6,272,380
2020-07-14 2020-07-10 6.830 965,997 +122,548 0.05% 6,597,422
2020-07-07 2020-07-03 7.532 843,449 -5,297 0.04% 6,352,748
2020-07-06 2020-07-02 7.838 848,746 +5,297 0.04% 6,652,195
2020-07-03 2020-06-30 7.487 843,449 -5,297 0.04% 6,314,536
2020-07-02 2020-06-29 7.543 848,746 -18,453 0.04% 6,402,257
2020-06-30 2020-06-26 7.668 867,199 -5,298 0.04% 6,649,494
2020-06-29 2020-06-24 7.826 872,497 +5,298 0.04% 6,828,466
2020-06-26 2020-06-23 7.249 867,199 -441 0.04% 6,286,080
2020-06-23 2020-06-19 7.237 867,640 -202,541 0.04% 6,279,450
2020-06-17 2020-06-15 6.048 1,070,181 -20,660 0.05% 6,472,613
2020-06-10 2020-06-08 5.878 1,090,841 -12,361 0.05% 6,412,243
2020-06-09 2020-06-05 5.414 1,103,202 -52,975 0.05% 5,972,609
2020-06-08 2020-06-04 5.357 1,156,177 +2,649 0.05% 6,193,935
2020-06-05 2020-06-03 5.451 1,153,528 -377,446 0.05% 6,287,707
2020-06-04 2020-06-02 5.381 1,530,974 +87,566 0.07% 8,238,575
2020-06-03 2020-06-01 4.941 1,443,408 +425,952 0.07% 7,131,240
2020-05-27 2020-05-25 4.569 1,017,456 +438,886 0.05% 4,649,200
2020-04-23 2020-04-21 5.393 578,570 -17,245 0.03% 3,120,148
2020-04-09 2020-04-07 5.741 595,815 +42,681 0.03% 3,420,448
2020-04-08 2020-04-06 5.822 553,134 +17,245 0.03% 3,220,330
2020-04-01 2020-03-30 5.173 535,889 +8,623 0.03% 2,771,890
2020-03-31 2020-03-27 5.161 527,266 +10,778 0.03% 2,721,173
2020-03-19 2020-03-17 4.801 516,488 +17,245 0.03% 2,479,859
2020-03-10 2020-03-06 4.917 499,243 -50,873 0.02% 2,454,959
2020-02-17 2020-02-13 4.999 550,116 +6,467 0.03% 2,749,780
2020-02-03 2020-01-30 4.523 543,649 +30,179 0.03% 2,458,949
2020-01-30 2020-01-24 4.952 513,470 +17,245 0.02% 2,542,783
2020-01-21 2020-01-17 5.799 496,225 +17,245 0.02% 2,877,498
2020-01-06 2020-01-02 6.506 478,980 -13,796 0.02% 3,116,352
2020-01-03 2019-12-31 6.448 492,776 -17,245 0.02% 3,177,537
2019-12-27 2019-12-20 6.657 510,021 -17,245 0.02% 3,395,207
2019-12-19 2019-12-17 6.680 527,266 +14,227 0.03% 3,522,237
2019-12-17 2019-12-13 6.181 513,039 -21,125 0.02% 3,171,348
2019-12-13 2019-12-11 5.938 534,164 -172,451 0.03% 3,171,837
2019-12-12 2019-12-10 5.938 706,615 -5,173 0.03% 4,195,842
2019-12-11 2019-12-09 6.019 711,788 +51,735 0.03% 4,284,344
2019-12-10 2019-12-06 6.216 660,053 -38,801 0.03% 4,103,079
2019-12-09 2019-12-05 6.042 698,854 +8,191 0.03% 4,222,703
2019-12-06 2019-12-04 6.147 690,663 -6,898 0.03% 4,245,300
2019-12-05 2019-12-03 6.181 697,561 -6,036 0.03% 4,311,970
2019-11-29 2019-11-27 6.089 703,597 -6,036 0.03% 4,284,001
2019-11-28 2019-11-26 6.251 709,633 +6,036 0.03% 4,435,973
2019-11-27 2019-11-25 6.228 703,597 -17,245 0.03% 4,381,921
2019-11-26 2019-11-22 5.961 720,842 -104,763 0.04% 4,297,041
2019-11-25 2019-11-21 5.764 825,605 -8,623 0.04% 4,758,773
2019-11-22 2019-11-20 5.381 834,228 +14,227 0.04% 4,489,201
2019-11-07 2019-11-05 4.627 820,001 +863 0.04% 3,794,492
2019-10-31 2019-10-29 4.709 819,138 +87,518 0.04% 3,856,998
2019-10-25 2019-10-23 4.639 731,620 -13,365 0.04% 3,394,000
2019-10-24 2019-10-22 4.662 744,985 -8,622 0.04% 3,473,281
2019-10-21 2019-10-17 4.581 753,607 +104,763 0.04% 3,452,299
2019-10-04 2019-10-02 4.442 648,844 -3,018 0.03% 2,882,076
2019-09-09 2019-09-05 4.187 651,862 -2,586 0.03% 2,729,161
2019-09-06 2019-09-04 4.233 654,448 +14,658 0.03% 2,770,348
2019-09-02 2019-08-29 4.279 639,790 +2,587 0.03% 2,737,979
2019-08-30 2019-08-28 4.407 637,203 +71,566 0.03% 2,808,198
2019-08-15 2019-08-13 4.048 565,637 -34,490 0.03% 2,289,442
2019-08-07 2019-08-05 4.326 600,127 +3,449 0.03% 2,596,082
2019-07-22 2019-07-18 5.080 596,678 -3,449 0.03% 3,030,962
2019-07-19 2019-07-17 5.138 600,127 -1,724 0.03% 3,083,282
2019-07-11 2019-07-09 5.022 601,851 -12,934 0.03% 3,022,339
2019-07-08 2019-07-04 5.196 614,785 -17,245 0.03% 3,194,240
2019-07-04 2019-07-02 5.068 632,030 +17,245 0.03% 3,203,210
2019-07-03 2019-06-28 4.883 614,785 +2,587 0.03% 3,001,730
2019-06-27 2019-06-25 4.639 612,198 +431 0.03% 2,839,999
2019-06-04 2019-05-31 4.585 611,767 +23,758 0.03% 2,805,033
2019-05-28 2019-05-24 4.513 588,009 +4,144 0.03% 2,653,530
2019-04-25 2019-04-23 4.995 583,865 -8,288 0.03% 2,916,629
2019-04-24 2019-04-18 5.128 592,153 -8,288 0.03% 3,036,625
2019-04-23 2019-04-17 5.225 600,441 +8,288 0.03% 3,137,087
2019-04-18 2019-04-16 5.128 592,153 +8,288 0.03% 3,036,625
2019-04-17 2019-04-15 5.128 583,865 -30,665 0.03% 2,994,124
2019-04-16 2019-04-12 5.128 614,530 +8,288 0.03% 3,151,377
2019-04-15 2019-04-11 5.188 606,242 +23,205 0.03% 3,145,450
2019-04-12 2019-04-10 5.249 583,037 -6,630 0.03% 3,060,228
2019-04-11 2019-04-09 5.261 589,667 -16,575 0.03% 3,102,142
2019-04-10 2019-04-08 5.261 606,242 -13,260 0.03% 3,189,340
2019-04-09 2019-04-04 5.225 619,502 +29,007 0.03% 3,236,674
2019-04-08 2019-04-03 5.092 590,495 +8,702 0.03% 3,006,748
2019-04-03 2019-04-01 4.995 581,793 +47,239 0.03% 2,906,278
2019-04-02 2019-03-29 5.032 534,554 -27,763 0.03% 2,689,651
2019-04-01 2019-03-28 5.104 562,317 +53,041 0.03% 2,870,053
2019-03-29 2019-03-27 4.802 509,276 -21,548 0.03% 2,445,708
2019-03-28 2019-03-26 4.790 530,824 +21,548 0.03% 2,542,784
2019-03-26 2019-03-22 4.814 509,276 -270,178 0.03% 2,451,853
2019-03-22 2019-03-20 4.706 779,454 +8,288 0.04% 3,667,950
2019-03-20 2019-03-18 4.778 771,166 -324,048 0.04% 3,684,779
2019-03-19 2019-03-15 4.718 1,095,214 +16,576 0.06% 5,167,067
2019-03-15 2019-03-13 4.923 1,078,638 -94,894 0.05% 5,310,119
2019-03-14 2019-03-12 4.959 1,173,532 -16,575 0.06% 5,819,761
2019-03-13 2019-03-11 4.959 1,190,107 +45,582 0.06% 5,901,959
2019-03-11 2019-03-07 4.501 1,144,525 +181,085 0.06% 5,151,130
2019-03-08 2019-03-06 4.344 963,440 -102,767 0.05% 4,185,001
2019-03-04 2019-02-28 4.356 1,066,207 +8,288 0.05% 4,644,266
2019-03-01 2019-02-27 4.464 1,057,919 +66,301 0.05% 4,723,049
2019-02-28 2019-02-26 4.609 991,618 -82,876 0.05% 4,570,631
2019-02-22 2019-02-20 4.513 1,074,494 +828 0.05% 4,848,908
2019-02-20 2019-02-18 4.670 1,073,666 +24,863 0.05% 5,013,587
2019-02-19 2019-02-15 4.501 1,048,803 +8,288 0.05% 4,720,316
2019-02-14 2019-02-12 4.525 1,040,515 +8,288 0.05% 4,708,125
2019-02-13 2019-02-11 4.223 1,032,227 +4,143 0.05% 4,359,248
2019-01-31 2019-01-29 4.513 1,028,084 +16,161 0.05% 4,639,472
2019-01-02 2018-12-27 4.066 1,011,923 +4,144 0.05% 4,114,772
2018-12-21 2018-12-19 4.440 1,007,779 -4,972 0.05% 4,474,881
2018-12-20 2018-12-18 4.416 1,012,751 +8,287 0.05% 4,472,518
2018-12-19 2018-12-17 4.537 1,004,464 -15,746 0.05% 4,557,121
2018-12-18 2018-12-14 4.585 1,020,210 +48,068 0.05% 4,677,799
2018-12-14 2018-12-12 4.585 972,142 +5,801 0.05% 4,457,401
2018-11-23 2018-11-21 4.911 966,341 -8,287 0.05% 4,745,622
2018-11-22 2018-11-20 4.766 974,628 -16,575 0.05% 4,645,199
2018-11-21 2018-11-19 5.044 991,203 +16,575 0.05% 4,999,278
2018-11-16 2018-11-14 4.826 974,628 -16,575 0.05% 4,703,999
2018-11-14 2018-11-12 4.899 991,203 +116,027 0.05% 4,855,758
2018-11-12 2018-11-08 4.935 875,176 +16,575 0.04% 4,319,038
2018-11-09 2018-11-07 4.995 858,601 -8,288 0.04% 4,289,040
2018-11-07 2018-11-05 5.068 866,889 +41,439 0.04% 4,393,202
2018-11-05 2018-11-01 4.851 825,450 -829 0.04% 4,003,918
2018-10-16 2018-10-12 5.104 826,279 +829 0.04% 4,217,309
2018-10-12 2018-10-10 5.188 825,450 -49,726 0.04% 4,282,798
2018-09-18 2018-09-14 5.623 875,176 -8,288 0.04% 4,920,958
2018-09-11 2018-09-07 5.490 883,464 -16,575 0.04% 4,850,300
2018-09-03 2018-08-30 5.430 900,039 +8,287 0.05% 4,886,998
2018-08-30 2018-08-28 5.937 891,752 +11,603 0.05% 5,293,922
2018-08-03 2018-08-01 6.673 880,149 -2,901 0.04% 5,872,861
2018-07-26 2018-07-24 6.902 883,050 +4,144 0.04% 6,094,663
2018-07-25 2018-07-23 6.648 878,906 +4,144 0.04% 5,843,357
2018-07-23 2018-07-19 7.264 874,762 +4,973 0.04% 6,354,110
2018-07-18 2018-07-16 7.421 869,789 -18,233 0.04% 6,454,422
2018-07-16 2018-07-12 7.348 888,022 +8,287 0.04% 6,525,434
2018-07-13 2018-07-11 7.312 879,735 -8,287 0.04% 6,432,693
2018-07-11 2018-07-09 7.469 888,022 +8,287 0.04% 6,632,584
2018-07-09 2018-07-05 7.348 879,735 -165,753 0.04% 6,464,538
2018-06-28 2018-06-26 7.698 1,045,488 -16,575 0.05% 8,048,373
2018-06-27 2018-06-25 7.662 1,062,063 -4,144 0.05% 8,137,525
2018-06-26 2018-06-22 7.783 1,066,207 -107,739 0.05% 8,297,927
2018-06-25 2018-06-21 7.698 1,173,946 -296,698 0.06% 9,037,268
2018-06-20 2018-06-15 8.024 1,470,644 +4,144 0.07% 11,800,422
2018-06-19 2018-06-14 8.386 1,466,500 +2,486 0.07% 12,298,021
2018-06-15 2018-06-13 8.579 1,464,014 +2,900 0.07% 12,559,813
2018-06-13 2018-06-11 8.495 1,461,114 -4,143 0.07% 12,411,524
2018-06-12 2018-06-08 8.133 1,465,257 -59,671 0.07% 11,916,317
2018-06-11 2018-06-07 8.217 1,524,928 +8,287 0.08% 12,530,396
2018-06-08 2018-06-06 8.398 1,516,641 +9,945 0.08% 12,736,802
2018-06-06 2018-06-04 8.799 1,506,696 -29,421 0.08% 13,256,937
2018-06-05 2018-06-01 8.566 1,536,117 +9,411 0.08% 13,157,643
2018-06-04 2018-05-31 8.271 1,526,706 -13,038 0.08% 12,627,393
2018-05-31 2018-05-29 7.792 1,539,744 +8,149 0.08% 11,998,326
2018-05-29 2018-05-25 8.124 1,531,595 +8,964 0.08% 12,442,290
2018-05-28 2018-05-24 8.234 1,522,631 -8,557 0.08% 12,537,634
2018-05-25 2018-05-23 8.062 1,531,188 +8,149 0.08% 12,345,034
2018-05-24 2018-05-21 8.050 1,523,039 +8,557 0.08% 12,260,643
2018-05-23 2018-05-18 8.197 1,514,482 +9,779 0.08% 12,414,778
2018-05-21 2018-05-17 8.639 1,504,703 +81,489 0.08% 12,999,356
2018-05-18 2018-05-16 8.909 1,423,214 +1,630 0.07% 12,679,590
2018-05-11 2018-05-09 8.566 1,421,584 +85,564 0.07% 12,176,609
2018-05-10 2018-05-08 8.443 1,336,020 +8,149 0.07% 11,279,758
2018-04-27 2018-04-25 8.627 1,327,871 +7,334 0.07% 11,455,383
2018-04-23 2018-04-19 8.578 1,320,537 +7,334 0.07% 11,327,293
2018-04-20 2018-04-18 8.492 1,313,203 -815 0.07% 11,151,579
2018-04-19 2018-04-17 8.529 1,314,018 +14,668 0.07% 11,206,875
2018-04-13 2018-04-11 8.885 1,299,350 -113,678 0.07% 11,544,181
2018-04-12 2018-04-10 8.602 1,413,028 -5,297 0.07% 12,155,342
2018-04-11 2018-04-09 8.750 1,418,325 +116,530 0.07% 12,409,769
2018-04-03 2018-03-28 8.811 1,301,795 +31,374 0.07% 11,470,053
2018-03-15 2018-03-13 10.455 1,270,421 -9,779 0.07% 13,282,678
2018-03-05 2018-03-01 10.173 1,280,200 +3,260 0.07% 13,023,591
2018-02-26 2018-02-22 10.946 1,276,940 -8,149 0.07% 13,977,636
2018-02-23 2018-02-21 10.946 1,285,089 -67,637 0.07% 14,066,837
2018-02-22 2018-02-20 10.590 1,352,726 -5,704 0.07% 14,325,805
2018-02-13 2018-02-09 10.099 1,358,430 +1,223 0.07% 13,719,412
2018-02-07 2018-02-05 9.695 1,357,207 -4,075 0.07% 13,157,445
2018-02-02 2018-01-31 9.596 1,361,282 +4,075 0.07% 13,063,310
2018-01-26 2018-01-24 9.805 1,357,207 -8,149 0.07% 13,307,340
2018-01-24 2018-01-22 9.719 1,365,356 -8,149 0.07% 13,269,956
2018-01-15 2018-01-11 10.185 1,373,505 -71,711 0.07% 13,989,646
2018-01-12 2018-01-10 10.087 1,445,216 -1,630 0.07% 14,578,169
2018-01-10 2018-01-08 10.063 1,446,846 -28,521 0.07% 14,559,101
2018-01-04 2018-01-02 9.768 1,475,367 -4,482 0.08% 14,411,578
2018-01-03 2017-12-29 10.063 1,479,849 -77,823 0.08% 14,891,198
2017-12-08 2017-12-06 8.369 1,557,672 -148,310 0.08% 13,036,433
2017-12-07 2017-12-05 8.615 1,705,982 -69,267 0.09% 14,696,366
2017-12-04 2017-11-30 8.737 1,775,249 -4,074 0.09% 15,510,924
2017-11-28 2017-11-24 8.811 1,779,323 +4,074 0.09% 15,677,530
2017-11-24 2017-11-22 8.983 1,775,249 +4,075 0.09% 15,946,624
2017-11-22 2017-11-20 8.970 1,771,174 +4,482 0.09% 15,888,284
2017-11-16 2017-11-14 9.302 1,766,692 +16,298 0.09% 16,433,438
2017-11-10 2017-11-08 9.081 1,750,394 +7,741 0.09% 15,895,198
2017-11-09 2017-11-07 8.958 1,742,653 -1,630 0.09% 15,611,052
2017-10-10 2017-10-06 9.130 1,744,283 -11,408 0.09% 15,925,324
2017-10-03 2017-09-28 9.093 1,755,691 -9,779 0.09% 15,964,844
2017-09-27 2017-09-25 9.265 1,765,470 -6,519 0.09% 16,357,077
2017-09-26 2017-09-22 9.547 1,771,989 +11,409 0.09% 16,917,610
2017-09-25 2017-09-21 9.547 1,760,580 -8,149 0.09% 16,808,686
2017-09-22 2017-09-20 9.744 1,768,729 +349,590 0.09% 17,233,766
2017-09-21 2017-09-19 9.645 1,419,139 +55,412 0.07% 13,688,185
2017-09-20 2017-09-18 8.860 1,363,727 +11,409 0.07% 12,082,673
2017-09-15 2017-09-13 9.007 1,352,318 -88,009 0.07% 12,180,729
2017-09-07 2017-09-05 8.909 1,440,327 +88,009 0.07% 12,832,052
2017-09-06 2017-09-04 8.590 1,352,318 +13,038 0.07% 11,616,499
2017-09-01 2017-08-30 8.713 1,339,280 -92,083 0.07% 11,668,852
2017-08-31 2017-08-29 8.774 1,431,363 +96,158 0.07% 12,558,976
2017-08-30 2017-08-28 8.885 1,335,205 +4,074 0.07% 11,862,737
2017-08-28 2017-08-24 9.191 1,331,131 +14,668 0.07% 12,234,916
2017-08-25 2017-08-22 10.480 1,316,463 -24,447 0.07% 13,796,373
2017-08-24 2017-08-21 10.590 1,340,910 -26,076 0.07% 14,200,669
2017-08-22 2017-08-18 10.038 1,366,986 +40,745 0.07% 13,721,948
2017-08-02 2017-07-31 9.351 1,326,241 +814 0.07% 12,401,546
2017-08-01 2017-07-28 9.351 1,325,427 +3,260 0.07% 12,393,934
2017-07-20 2017-07-18 9.829 1,322,167 +4,074 0.07% 12,996,225
2017-07-17 2017-07-13 9.891 1,318,093 -6,926 0.07% 13,037,055
2017-07-14 2017-07-12 9.940 1,325,019 -8,149 0.07% 13,170,599
2017-07-11 2017-07-07 10.001 1,333,168 +8,964 0.07% 13,333,399
2017-07-04 2017-06-30 9.633 1,324,204 +6,111 0.07% 12,756,248
2017-06-28 2017-06-26 9.817 1,318,093 +21,188 0.07% 12,940,005
2017-06-27 2017-06-23 9.780 1,296,905 -16,298 0.07% 12,684,253
2017-06-22 2017-06-20 10.063 1,313,203 -12,224 0.07% 13,214,299
2017-06-21 2017-06-19 10.112 1,325,427 +16,298 0.07% 13,402,364
2017-06-20 2017-06-16 10.149 1,309,129 -12,223 0.07% 13,285,758
2017-06-16 2017-06-14 9.928 1,321,352 +10,186 0.07% 13,117,934
2017-06-15 2017-06-13 10.050 1,311,166 +8,149 0.07% 13,177,711
2017-06-14 2017-06-12 9.596 1,303,017 +8,149 0.07% 12,504,180
2017-06-13 2017-06-09 9.584 1,294,868 +8,149 0.07% 12,410,090
2017-06-12 2017-06-08 9.437 1,286,719 +2,445 0.07% 12,142,509
2017-06-09 2017-06-07 9.866 1,284,274 +957,501 0.07% 12,671,036
2017-06-08 2017-06-06 9.756 326,773 +24,447 0.02% 3,187,951
2017-06-07 2017-06-05 10.050 302,326 +16,298 0.02% 3,038,490
2017-06-06 2017-06-02 10.161 286,028 -16,298 0.01% 2,906,279
2017-06-05 2017-06-01 10.162 302,326 +24,854 0.02% 3,072,339
2017-06-02 2017-05-31 10.386 277,472 +3,392 0.01% 2,881,813
2017-05-31 2017-05-26 10.349 274,080 +4,025 0.01% 2,836,369
2017-05-26 2017-05-24 10.187 270,055 +27,368 0.01% 2,751,100
2017-05-24 2017-05-22 10.597 242,687 +32,197 0.01% 2,571,792
2017-05-23 2017-05-19 10.684 210,490 +40,247 0.01% 2,248,901
2017-05-22 2017-05-18 10.535 170,243 -403 0.01% 1,793,517
2017-05-19 2017-05-17 11.057 170,646 -16,501 0.01% 1,886,803
2017-05-18 2017-05-16 10.920 187,147 +21,733 0.01% 2,043,676
2017-05-17 2017-05-15 11.181 165,414 +20,124 0.01% 1,849,503
2017-05-16 2017-05-12 11.231 145,290 -8,855 0.01% 1,631,716
2017-05-15 2017-05-11 10.746 154,145 -14,891 0.01% 1,656,479
2017-05-12 2017-05-10 10.734 169,036 +13,684 0.01% 1,814,401
2017-05-11 2017-05-09 10.411 155,352 -20,123 0.01% 1,617,340
2017-05-10 2017-05-08 10.001 175,475 +4,024 0.01% 1,754,896
2017-05-08 2017-05-04 10.001 171,451 -4,024 0.01% 1,714,653
2017-05-04 2017-04-28 10.237 175,475 +8,049 0.01% 1,796,316
2017-05-02 2017-04-27 10.175 167,426 -1,207 0.01% 1,703,520
2017-04-28 2017-04-26 10.038 168,633 -10,867 0.01% 1,692,756
2017-04-27 2017-04-25 10.088 179,500 +33,002 0.01% 1,810,760
2017-04-26 2017-04-24 10.113 146,498 -6,842 0.01% 1,481,482
2017-04-25 2017-04-21 10.063 153,340 +8,050 0.01% 1,543,053
2017-04-24 2017-04-20 10.547 145,290 -4,025 0.01% 1,532,441
2017-04-20 2017-04-18 9.566 149,315 -1,610 0.01% 1,428,350
2017-04-13 2017-04-11 9.641 150,925 +16,904 0.01% 1,455,001
2017-04-12 2017-04-10 9.653 134,021 -201,234 0.01% 1,293,702
2017-04-11 2017-04-07 9.790 335,255 -16,098 0.02% 3,282,024
2017-04-10 2017-04-06 9.665 351,353 -80,493 0.02% 3,395,968
2017-04-07 2017-04-05 9.342 431,846 +80,493 0.02% 4,034,475
2017-04-05 2017-03-31 9.790 351,353 -120,740 0.02% 3,439,618
2017-04-03 2017-03-30 9.566 472,093 +81,701 0.02% 4,516,049
2017-03-31 2017-03-29 9.814 390,392 +1,609 0.02% 3,831,496
2017-03-30 2017-03-28 9.926 388,783 +14,087 0.02% 3,859,174
2017-03-29 2017-03-27 9.740 374,696 -250,737 0.02% 3,649,518
2017-03-27 2017-03-23 9.964 625,433 +4,025 0.03% 6,231,542
2017-03-24 2017-03-22 10.013 621,408 -20,123 0.03% 6,222,318
2017-03-23 2017-03-21 10.336 641,531 -21,734 0.03% 6,631,035
2017-03-22 2017-03-20 9.901 663,265 +507,108 0.03% 6,567,283
2017-03-21 2017-03-17 10.485 156,157 +2,415 0.01% 1,637,360
2017-03-20 2017-03-16 10.560 153,742 +5,232 0.01% 1,623,498
2017-03-17 2017-03-15 10.249 148,510 -15,294 0.01% 1,522,124
2017-03-16 2017-03-14 9.168 163,804 +1,610 0.01% 1,501,831
2017-03-15 2017-03-13 9.479 162,194 +5,232 0.01% 1,537,445
2017-03-14 2017-03-10 9.678 156,962 -4,830 0.01% 1,519,051
2017-03-10 2017-03-08 9.467 161,792 -222,966 0.01% 1,531,625
2017-03-09 2017-03-07 9.541 384,758 -131,606 0.02% 3,671,041
2017-03-08 2017-03-06 9.342 516,364 -53,126 0.03% 4,824,076
2017-02-16 2017-02-14 8.498 569,490 -17,709 0.03% 4,839,300
2017-02-09 2017-02-07 8.709 587,199 +120,740 0.03% 5,113,799
2017-02-08 2017-02-06 8.721 466,459 +286,154 0.02% 4,068,094
2017-02-07 2017-02-03 8.696 180,305 +2,012 0.01% 1,568,000
2017-01-25 2017-01-23 8.460 178,293 +17,709 0.01% 1,508,418
2017-01-06 2017-01-04 8.510 160,584 -241,480 0.01% 1,366,574
2016-12-14 2016-12-12 8.572 402,064 -4,025 0.02% 3,446,550
2016-12-13 2016-12-09 8.647 406,089 +8,050 0.02% 3,511,323
2016-12-12 2016-12-08 9.218 398,039 +10,866 0.02% 3,669,187
2016-12-09 2016-12-07 9.131 387,173 -86,932 0.02% 3,535,353
2016-12-08 2016-12-06 8.908 474,105 +243,089 0.02% 4,223,126
2016-11-30 2016-11-28 8.336 231,016 -12,074 0.01% 1,925,772
2016-11-29 2016-11-25 8.435 243,090 +1,208 0.01% 2,050,582
2016-11-28 2016-11-24 8.137 241,882 +3,622 0.01% 1,968,272
2016-11-25 2016-11-23 8.162 238,260 -51,516 0.01% 1,944,719
2016-11-24 2016-11-22 8.224 289,776 -447,945 0.02% 2,383,201
2016-11-23 2016-11-21 8.224 737,721 +21,733 0.04% 6,067,230
2016-11-22 2016-11-18 8.498 715,988 +95,787 0.04% 6,084,182
2016-11-21 2016-11-17 8.572 620,201 -848,399 0.03% 5,316,452
2016-11-18 2016-11-16 8.622 1,468,600 -73,249 0.08% 12,662,030
2016-11-17 2016-11-15 8.286 1,541,849 +214,112 0.08% 12,776,386
2016-11-16 2016-11-14 8.473 1,327,737 +735,306 0.07% 11,249,592
2016-11-15 2016-11-11 8.286 592,431 0.03% 4,909,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top