History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 26,500 | +0 | 0.00% | 53,265 |
| 2025-10-13 | 2025-10-09 | 2.040 | 26,500 | +0 | 0.00% | 54,060 |
| 2025-10-10 | 2025-10-08 | 2.060 | 26,500 | +0 | 0.00% | 54,590 |
| 2025-10-09 | 2025-10-06 | 2.060 | 26,500 | +0 | 0.00% | 54,590 |
| 2025-10-08 | 2025-10-03 | 2.010 | 26,500 | +0 | 0.00% | 53,265 |
| 2025-10-06 | 2025-10-02 | 2.050 | 26,500 | +0 | 0.00% | 54,325 |
| 2025-10-03 | 2025-09-30 | 2.040 | 26,500 | +0 | 0.00% | 54,060 |
| 2025-10-02 | 2025-09-29 | 2.020 | 26,500 | +0 | 0.00% | 53,530 |
| 2025-09-30 | 2025-09-26 | 1.990 | 26,500 | +0 | 0.00% | 52,735 |
| 2025-09-29 | 2025-09-25 | 2.020 | 26,500 | +0 | 0.00% | 53,530 |
| 2025-09-26 | 2025-09-24 | 2.060 | 26,500 | +0 | 0.00% | 54,590 |
| 2025-09-25 | 2025-09-23 | 2.100 | 26,500 | +0 | 0.00% | 55,650 |
| 2025-09-24 | 2025-09-22 | 2.100 | 26,500 | +0 | 0.00% | 55,650 |
| 2025-09-23 | 2025-09-19 | 2.170 | 26,500 | +0 | 0.00% | 57,505 |
| 2025-09-22 | 2025-09-18 | 2.220 | 26,500 | -500 | 0.00% | 58,830 |
| 2025-05-20 | 2025-05-16 | 2.699 | 27,000 | +493 | 0.00% | 72,880 |
| 2025-04-17 | 2025-04-15 | 2.526 | 26,507 | -9,818 | 0.00% | 66,959 |
| 2025-04-02 | 2025-03-31 | 1.996 | 36,325 | -98,175 | 0.00% | 72,520 |
| 2025-04-01 | 2025-03-28 | 1.895 | 134,500 | +98,175 | 0.01% | 254,820 |
| 2025-01-10 | 2025-01-08 | 1.589 | 36,325 | -74,613 | 0.00% | 57,720 |
| 2024-12-11 | 2024-12-09 | 1.813 | 110,938 | +74,613 | 0.00% | 201,140 |
| 2024-11-18 | 2024-11-14 | 1.701 | 36,325 | -98,175 | 0.00% | 61,790 |
| 2024-11-11 | 2024-11-07 | 1.803 | 134,500 | +98,175 | 0.01% | 242,490 |
| 2024-10-08 | 2024-10-04 | 2.129 | 36,325 | -364,721 | 0.00% | 77,330 |
| 2024-10-02 | 2024-09-27 | 1.762 | 401,046 | +364,721 | 0.02% | 706,706 |
| 2024-06-03 | 2024-05-30 | 1.907 | 36,325 | +1,009 | 0.00% | 69,264 |
| 2024-05-06 | 2024-05-02 | 2.053 | 35,316 | +9,545 | 0.00% | 72,520 |
| 2024-04-26 | 2024-04-24 | 1.875 | 25,771 | -20,999 | 0.00% | 48,330 |
| 2024-04-03 | 2024-03-28 | 1.813 | 46,770 | +20,999 | 0.00% | 84,771 |
| 2024-03-19 | 2024-03-15 | 1.792 | 25,771 | -9,545 | 0.00% | 46,170 |
| 2024-03-14 | 2024-03-12 | 1.875 | 35,316 | +9,545 | 0.00% | 66,230 |
| 2024-03-13 | 2024-03-11 | 1.718 | 25,771 | -6,681 | 0.00% | 44,280 |
| 2024-03-08 | 2024-03-06 | 1.823 | 32,452 | +6,681 | 0.00% | 59,159 |
| 2024-01-18 | 2024-01-16 | 2.064 | 25,771 | -6,204 | 0.00% | 53,190 |
| 2023-12-13 | 2023-12-11 | 2.221 | 31,975 | -297,321 | 0.00% | 71,020 |
| 2023-12-08 | 2023-12-06 | 2.315 | 329,296 | -275,368 | 0.01% | 762,450 |
| 2023-12-04 | 2023-11-30 | 2.420 | 604,664 | -839,943 | 0.03% | 1,463,386 |
| 2023-11-29 | 2023-11-27 | 2.556 | 1,444,607 | -570,302 | 0.06% | 3,692,940 |
| 2023-11-17 | 2023-11-15 | 2.693 | 2,014,909 | -47,724 | 0.09% | 5,425,269 |
| 2023-11-09 | 2023-11-07 | 2.766 | 2,062,633 | -47,724 | 0.09% | 5,705,039 |
| 2023-10-30 | 2023-10-26 | 2.598 | 2,110,357 | -28,635 | 0.09% | 5,483,279 |
| 2023-10-27 | 2023-10-25 | 2.714 | 2,138,992 | -17,180 | 0.09% | 5,804,191 |
| 2023-10-18 | 2023-10-16 | 2.850 | 2,156,172 | -162,262 | 0.09% | 6,144,479 |
| 2023-10-16 | 2023-10-12 | 3.007 | 2,318,434 | -47,724 | 0.10% | 6,971,229 |
| 2023-10-13 | 2023-10-11 | 2.965 | 2,366,158 | -47,724 | 0.10% | 7,015,569 |
| 2023-10-12 | 2023-10-10 | 2.850 | 2,413,882 | -62,996 | 0.11% | 6,878,879 |
| 2023-10-05 | 2023-10-03 | 2.818 | 2,476,878 | -32,452 | 0.11% | 6,980,550 |
| 2023-09-22 | 2023-09-20 | 2.892 | 2,509,330 | -480,104 | 0.11% | 7,256,039 |
| 2023-09-21 | 2023-09-19 | 2.913 | 2,989,434 | -308,298 | 0.13% | 8,706,959 |
| 2023-09-06 | 2023-09-04 | 3.038 | 3,297,732 | +221,440 | 0.14% | 10,019,501 |
| 2023-09-05 | 2023-08-31 | 2.902 | 3,076,292 | -429,516 | 0.14% | 8,927,710 |
| 2023-08-29 | 2023-08-25 | 3.212 | 3,505,808 | +143,582 | 0.15% | 11,259,769 |
| 2023-08-24 | 2023-08-22 | 3.223 | 3,362,226 | -18,308 | 0.15% | 10,835,350 |
| 2023-08-23 | 2023-08-21 | 3.212 | 3,380,534 | +458 | 0.15% | 10,857,421 |
| 2023-08-22 | 2023-08-18 | 3.354 | 3,380,076 | +11,442 | 0.15% | 11,335,975 |
| 2023-08-21 | 2023-08-17 | 3.441 | 3,368,634 | +416,503 | 0.15% | 11,592,001 |
| 2023-08-16 | 2023-08-14 | 3.212 | 2,952,131 | -375,310 | 0.14% | 9,481,499 |
| 2023-08-03 | 2023-08-01 | 3.507 | 3,327,441 | +411,925 | 0.15% | 11,668,350 |
| 2023-08-01 | 2023-07-28 | 3.583 | 2,915,516 | +247,155 | 0.13% | 10,446,801 |
| 2023-07-25 | 2023-07-21 | 3.266 | 2,668,361 | +1,373 | 0.12% | 8,715,851 |
| 2023-07-05 | 2023-07-03 | 3.441 | 2,666,988 | -2,288 | 0.12% | 9,177,527 |
| 2023-07-04 | 2023-06-30 | 3.354 | 2,669,276 | +254,478 | 0.12% | 8,952,120 |
| 2023-06-01 | 2023-05-30 | 3.529 | 2,414,798 | +27,462 | 0.11% | 8,520,741 |
| 2023-05-29 | 2023-05-24 | 3.649 | 2,387,336 | +458 | 0.11% | 8,710,720 |
| 2023-05-16 | 2023-05-12 | 3.616 | 2,386,878 | -27,462 | 0.11% | 8,630,824 |
| 2023-04-03 | 2023-03-30 | 3.976 | 2,414,340 | -45,769 | 0.11% | 9,600,500 |
| 2023-03-28 | 2023-03-24 | 4.064 | 2,460,109 | -45,770 | 0.11% | 9,997,498 |
| 2023-03-27 | 2023-03-23 | 4.020 | 2,505,879 | -9,154 | 0.11% | 10,074,000 |
| 2023-03-09 | 2023-03-07 | 4.392 | 2,515,033 | -7,323 | 0.12% | 11,044,951 |
| 2023-03-07 | 2023-03-03 | 4.479 | 2,522,356 | -2,288 | 0.12% | 11,297,550 |
| 2023-02-24 | 2023-02-22 | 4.260 | 2,524,644 | -82,385 | 0.12% | 10,756,198 |
| 2023-02-16 | 2023-02-14 | 4.697 | 2,607,029 | -9,154 | 0.12% | 12,246,398 |
| 2023-02-15 | 2023-02-13 | 4.796 | 2,616,183 | +46,684 | 0.12% | 12,546,618 |
| 2023-02-06 | 2023-02-02 | 4.697 | 2,569,499 | -82,842 | 0.12% | 12,070,102 |
| 2023-02-03 | 2023-02-01 | 4.610 | 2,652,341 | +9,611 | 0.12% | 12,227,449 |
| 2023-02-02 | 2023-01-31 | 4.687 | 2,642,730 | +18,308 | 0.12% | 12,385,231 |
| 2023-02-01 | 2023-01-30 | 4.676 | 2,624,422 | -27,462 | 0.12% | 12,270,760 |
| 2023-01-30 | 2023-01-26 | 4.643 | 2,651,884 | +1,373 | 0.12% | 12,312,252 |
| 2023-01-27 | 2023-01-20 | 4.512 | 2,650,511 | +916 | 0.12% | 11,958,417 |
| 2023-01-19 | 2023-01-17 | 4.490 | 2,649,595 | +18,308 | 0.12% | 11,896,394 |
| 2023-01-17 | 2023-01-13 | 4.370 | 2,631,287 | +55,381 | 0.12% | 11,497,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 2,575,906 | +9,154 | 0.12% | 11,931,359 |
| 2023-01-13 | 2023-01-11 | 4.916 | 2,566,752 | +54,008 | 0.12% | 12,617,998 |
| 2023-01-10 | 2023-01-06 | 5.965 | 2,512,744 | +9,154 | 0.12% | 14,987,698 |
| 2023-01-06 | 2023-01-04 | 6.139 | 2,503,590 | +164,770 | 0.11% | 15,370,697 |
| 2022-12-13 | 2022-12-09 | 6.030 | 2,338,820 | -18,308 | 0.11% | 14,103,598 |
| 2022-11-17 | 2022-11-15 | 4.905 | 2,357,128 | -24,258 | 0.11% | 11,561,749 |
| 2022-11-14 | 2022-11-10 | 4.763 | 2,381,386 | -3,662 | 0.11% | 11,342,540 |
| 2022-11-11 | 2022-11-09 | 4.545 | 2,385,048 | +3,662 | 0.11% | 10,838,882 |
| 2022-11-08 | 2022-11-04 | 4.752 | 2,381,386 | -162,482 | 0.11% | 11,316,525 |
| 2022-11-02 | 2022-10-31 | 3.780 | 2,543,868 | +45,770 | 0.12% | 9,615,341 |
| 2022-10-27 | 2022-10-25 | 3.856 | 2,498,098 | +137,308 | 0.11% | 9,633,369 |
| 2022-10-26 | 2022-10-24 | 3.976 | 2,360,790 | +274,617 | 0.11% | 9,387,561 |
| 2022-10-25 | 2022-10-21 | 4.129 | 2,086,173 | +91,539 | 0.10% | 8,614,621 |
| 2022-10-14 | 2022-10-12 | 4.250 | 1,994,634 | +91,539 | 0.09% | 8,476,311 |
| 2022-10-03 | 2022-09-29 | 4.293 | 1,903,095 | +3,662 | 0.09% | 8,170,470 |
| 2022-09-29 | 2022-09-27 | 4.697 | 1,899,433 | -3,662 | 0.09% | 8,922,498 |
| 2022-09-22 | 2022-09-20 | 4.108 | 1,903,095 | -3,204 | 0.09% | 7,817,040 |
| 2022-09-19 | 2022-09-15 | 4.206 | 1,906,299 | -915 | 0.09% | 8,017,626 |
| 2022-09-08 | 2022-09-06 | 3.889 | 1,907,214 | +67,281 | 0.09% | 7,417,259 |
| 2022-09-02 | 2022-08-31 | 4.304 | 1,839,933 | -458 | 0.08% | 7,919,400 |
| 2022-08-30 | 2022-08-26 | 4.206 | 1,840,391 | -1,831 | 0.08% | 7,740,426 |
| 2022-08-26 | 2022-08-24 | 4.151 | 1,842,222 | +1,831 | 0.08% | 7,647,502 |
| 2022-08-03 | 2022-08-01 | 4.392 | 1,840,391 | +91,539 | 0.08% | 8,082,211 |
| 2022-08-02 | 2022-07-29 | 4.359 | 1,748,852 | +411,926 | 0.08% | 7,622,896 |
| 2022-08-01 | 2022-07-28 | 4.545 | 1,336,926 | +90,165 | 0.06% | 6,075,678 |
| 2022-07-11 | 2022-07-07 | 5.539 | 1,246,761 | +1,373 | 0.06% | 6,905,342 |
| 2022-07-08 | 2022-07-06 | 5.713 | 1,245,388 | +916 | 0.06% | 7,115,418 |
| 2022-07-07 | 2022-07-05 | 5.681 | 1,244,472 | +2,746 | 0.06% | 7,069,399 |
| 2022-07-06 | 2022-07-04 | 5.812 | 1,241,726 | +2,289 | 0.06% | 7,216,580 |
| 2022-07-05 | 2022-06-30 | 5.899 | 1,239,437 | -2,747 | 0.06% | 7,311,597 |
| 2022-07-04 | 2022-06-29 | 5.659 | 1,242,184 | -271,413 | 0.06% | 7,029,262 |
| 2022-06-30 | 2022-06-28 | 5.746 | 1,513,597 | +2,747 | 0.07% | 8,697,412 |
| 2022-06-29 | 2022-06-27 | 5.615 | 1,510,850 | -91,539 | 0.07% | 8,483,567 |
| 2022-06-22 | 2022-06-20 | 4.643 | 1,602,389 | -3,662 | 0.07% | 7,439,623 |
| 2022-06-20 | 2022-06-16 | 4.348 | 1,606,051 | +1,831 | 0.07% | 6,982,910 |
| 2022-06-17 | 2022-06-15 | 4.457 | 1,604,220 | -1,373 | 0.07% | 7,150,199 |
| 2022-06-16 | 2022-06-14 | 4.457 | 1,605,593 | +1,373 | 0.07% | 7,156,319 |
| 2022-06-13 | 2022-06-09 | 4.730 | 1,604,220 | +1,831 | 0.07% | 7,588,324 |
| 2022-06-08 | 2022-06-06 | 4.610 | 1,602,389 | -1,831 | 0.07% | 7,387,108 |
| 2022-06-07 | 2022-06-02 | 4.392 | 1,604,220 | +1,831 | 0.07% | 7,045,049 |
| 2022-06-06 | 2022-06-01 | 4.745 | 1,602,389 | -183,078 | 0.07% | 7,603,316 |
| 2022-06-02 | 2022-05-31 | 4.655 | 1,785,467 | +50,771 | 0.08% | 8,311,412 |
| 2022-04-29 | 2022-04-27 | 4.486 | 1,734,696 | +213,447 | 0.08% | 7,782,496 |
| 2022-04-13 | 2022-04-11 | 4.633 | 1,521,249 | -23,124 | 0.07% | 7,047,258 |
| 2022-04-04 | 2022-03-31 | 4.857 | 1,544,373 | +32,017 | 0.07% | 7,501,681 |
| 2022-03-31 | 2022-03-29 | 4.869 | 1,512,356 | -44,468 | 0.07% | 7,363,166 |
| 2022-03-29 | 2022-03-25 | 4.678 | 1,556,824 | +23,568 | 0.07% | 7,282,081 |
| 2022-03-21 | 2022-03-17 | 4.779 | 1,533,256 | -3,113 | 0.07% | 7,327,001 |
| 2022-03-18 | 2022-03-16 | 4.273 | 1,536,369 | +88,936 | 0.07% | 6,564,502 |
| 2022-03-17 | 2022-03-15 | 3.711 | 1,447,433 | +12,007 | 0.07% | 5,370,751 |
| 2022-03-16 | 2022-03-14 | 3.913 | 1,435,426 | +177,872 | 0.07% | 5,616,719 |
| 2022-03-10 | 2022-03-08 | 5.127 | 1,257,554 | -44,913 | 0.06% | 6,447,838 |
| 2022-03-09 | 2022-03-07 | 5.555 | 1,302,467 | +44,468 | 0.06% | 7,234,630 |
| 2022-02-18 | 2022-02-16 | 7.140 | 1,257,999 | -8,004 | 0.06% | 8,982,075 |
| 2022-02-16 | 2022-02-14 | 6.611 | 1,266,003 | +8,004 | 0.06% | 8,370,178 |
| 2022-01-26 | 2022-01-24 | 6.184 | 1,257,999 | -445 | 0.06% | 7,779,750 |
| 2022-01-24 | 2022-01-20 | 5.555 | 1,258,444 | +44,468 | 0.06% | 6,990,101 |
| 2022-01-20 | 2022-01-18 | 5.498 | 1,213,976 | +160,085 | 0.06% | 6,674,851 |
| 2022-01-19 | 2022-01-17 | 5.712 | 1,053,891 | +44,468 | 0.05% | 6,019,800 |
| 2022-01-18 | 2022-01-14 | 5.993 | 1,009,423 | +445 | 0.05% | 6,049,550 |
| 2022-01-17 | 2022-01-13 | 6.038 | 1,008,978 | +44,468 | 0.05% | 6,092,263 |
| 2022-01-14 | 2022-01-12 | 6.297 | 964,510 | +88,936 | 0.05% | 6,073,197 |
| 2022-01-10 | 2022-01-06 | 6.083 | 875,574 | +44,468 | 0.04% | 5,326,142 |
| 2022-01-07 | 2022-01-05 | 6.308 | 831,106 | +44,467 | 0.04% | 5,242,542 |
| 2021-12-17 | 2021-12-15 | 6.690 | 786,639 | +225,008 | 0.04% | 5,262,778 |
| 2021-12-15 | 2021-12-13 | 7.196 | 561,631 | +127,179 | 0.03% | 4,041,603 |
| 2021-11-18 | 2021-11-16 | 8.737 | 434,452 | -889 | 0.02% | 3,795,644 |
| 2021-11-17 | 2021-11-15 | 8.613 | 435,341 | +444 | 0.02% | 3,749,566 |
| 2021-11-16 | 2021-11-12 | 8.321 | 434,897 | +445 | 0.02% | 3,618,602 |
| 2021-11-15 | 2021-11-11 | 8.141 | 434,452 | -889 | 0.02% | 3,536,739 |
| 2021-11-12 | 2021-11-10 | 7.983 | 435,341 | -2,669 | 0.02% | 3,475,446 |
| 2021-11-10 | 2021-11-08 | 7.770 | 438,010 | +3,558 | 0.02% | 3,403,178 |
| 2021-11-09 | 2021-11-05 | 7.702 | 434,452 | +445 | 0.02% | 3,346,224 |
| 2021-11-05 | 2021-11-03 | 7.477 | 434,007 | +44,468 | 0.02% | 3,245,197 |
| 2021-11-03 | 2021-11-01 | 7.567 | 389,539 | +44,468 | 0.02% | 2,947,736 |
| 2021-11-02 | 2021-10-29 | 7.882 | 345,071 | +889 | 0.02% | 2,719,876 |
| 2021-10-26 | 2021-10-22 | 8.309 | 344,182 | +62,255 | 0.02% | 2,859,929 |
| 2021-10-25 | 2021-10-21 | 8.219 | 281,927 | +249,021 | 0.01% | 2,317,270 |
| 2021-10-18 | 2021-10-12 | 8.815 | 32,906 | -890 | 0.00% | 290,077 |
| 2021-10-12 | 2021-10-08 | 8.354 | 33,796 | -889 | 0.00% | 282,343 |
| 2021-10-11 | 2021-10-07 | 8.860 | 34,685 | -889 | 0.00% | 307,320 |
| 2021-10-08 | 2021-10-06 | 8.456 | 35,574 | +889 | 0.00% | 300,797 |
| 2021-09-28 | 2021-09-24 | 8.613 | 34,685 | +1,779 | 0.00% | 298,740 |
| 2021-09-10 | 2021-09-08 | 9.108 | 32,906 | -10,673 | 0.00% | 299,697 |
| 2021-09-07 | 2021-09-03 | 9.096 | 43,579 | -2,223 | 0.00% | 396,413 |
| 2021-09-06 | 2021-09-02 | 9.096 | 45,802 | +5,336 | 0.00% | 416,635 |
| 2021-09-03 | 2021-09-01 | 9.389 | 40,466 | -1,779 | 0.00% | 379,926 |
| 2021-09-02 | 2021-08-31 | 8.984 | 42,245 | +8,005 | 0.00% | 379,529 |
| 2021-08-03 | 2021-07-30 | 7.578 | 34,240 | +1,778 | 0.00% | 259,487 |
| 2021-07-29 | 2021-07-27 | 7.342 | 32,462 | +8,894 | 0.00% | 238,348 |
| 2021-07-27 | 2021-07-23 | 8.962 | 23,568 | -36,464 | 0.00% | 211,205 |
| 2021-07-22 | 2021-07-20 | 9.175 | 60,032 | +5,781 | 0.00% | 550,802 |
| 2021-07-14 | 2021-07-12 | 10.041 | 54,251 | +1,779 | 0.00% | 544,731 |
| 2021-07-08 | 2021-07-06 | 10.569 | 52,472 | +18,676 | 0.00% | 554,598 |
| 2021-07-07 | 2021-07-05 | 10.457 | 33,796 | +12,896 | 0.00% | 353,404 |
| 2021-07-05 | 2021-06-30 | 10.468 | 20,900 | +889 | 0.00% | 218,786 |
| 2021-07-02 | 2021-06-29 | 10.895 | 20,011 | -8,449 | 0.00% | 218,029 |
| 2021-06-25 | 2021-06-23 | 11.042 | 28,460 | +3,113 | 0.00% | 314,245 |
| 2021-06-24 | 2021-06-22 | 11.356 | 25,347 | +890 | 0.00% | 287,853 |
| 2021-06-23 | 2021-06-21 | 11.559 | 24,457 | +2,223 | 0.00% | 282,696 |
| 2021-06-21 | 2021-06-17 | 11.806 | 22,234 | +1,779 | 0.00% | 262,500 |
| 2021-06-18 | 2021-06-16 | 12.076 | 20,455 | -70,704 | 0.00% | 247,017 |
| 2021-06-17 | 2021-06-15 | 12.436 | 91,159 | -24,458 | 0.00% | 1,133,646 |
| 2021-06-07 | 2021-06-03 | 12.142 | 115,617 | +838 | 0.01% | 1,403,775 |
| 2021-05-27 | 2021-05-25 | 11.054 | 114,779 | -883 | 0.01% | 1,268,801 |
| 2021-05-25 | 2021-05-21 | 10.760 | 115,662 | +883 | 0.01% | 1,244,502 |
| 2021-05-13 | 2021-05-11 | 11.043 | 114,779 | -150,095 | 0.01% | 1,267,501 |
| 2021-05-12 | 2021-05-10 | 10.828 | 264,874 | +105,949 | 0.01% | 2,867,995 |
| 2021-05-10 | 2021-05-06 | 10.884 | 158,925 | -35,316 | 0.01% | 1,729,803 |
| 2021-05-06 | 2021-05-04 | 11.009 | 194,241 | -442 | 0.01% | 2,138,397 |
| 2021-05-04 | 2021-04-30 | 10.782 | 194,683 | +442 | 0.01% | 2,099,163 |
| 2021-04-14 | 2021-04-12 | 9.050 | 194,241 | +79,462 | 0.01% | 1,757,797 |
| 2021-03-10 | 2021-03-08 | 8.676 | 114,779 | -4,415 | 0.01% | 995,801 |
| 2021-02-10 | 2021-02-08 | 11.892 | 119,194 | -882 | 0.01% | 1,417,506 |
| 2021-02-09 | 2021-02-05 | 11.281 | 120,076 | +882 | 0.01% | 1,354,555 |
| 2021-02-08 | 2021-02-04 | 11.236 | 119,194 | -11,477 | 0.01% | 1,339,205 |
| 2021-02-05 | 2021-02-03 | 11.824 | 130,671 | +11,477 | 0.01% | 1,545,115 |
| 2021-02-01 | 2021-01-28 | 9.582 | 119,194 | -361,995 | 0.01% | 1,142,105 |
| 2021-01-29 | 2021-01-27 | 10.341 | 481,189 | +167,313 | 0.02% | 4,975,854 |
| 2021-01-18 | 2021-01-14 | 10.137 | 313,876 | -442 | 0.01% | 3,181,722 |
| 2021-01-15 | 2021-01-13 | 10.590 | 314,318 | -2,207 | 0.01% | 3,328,603 |
| 2021-01-08 | 2021-01-06 | 10.873 | 316,525 | -8,829 | 0.02% | 3,441,600 |
| 2021-01-07 | 2021-01-05 | 10.862 | 325,354 | +3,090 | 0.02% | 3,533,913 |
| 2021-01-06 | 2021-01-04 | 10.261 | 322,264 | +2,207 | 0.02% | 3,306,901 |
| 2020-12-29 | 2020-12-24 | 8.427 | 320,057 | -243,684 | 0.02% | 2,697,003 |
| 2020-12-17 | 2020-12-15 | 8.540 | 563,741 | -34,434 | 0.03% | 4,814,289 |
| 2020-12-15 | 2020-12-11 | 8.732 | 598,175 | +12,802 | 0.03% | 5,223,526 |
| 2020-12-11 | 2020-12-09 | 8.834 | 585,373 | -1,765 | 0.03% | 5,171,404 |
| 2020-12-10 | 2020-12-08 | 9.027 | 587,138 | +8,829 | 0.03% | 5,300,046 |
| 2020-12-09 | 2020-12-07 | 8.653 | 578,309 | +4,414 | 0.03% | 5,004,198 |
| 2020-12-04 | 2020-12-02 | 8.234 | 573,895 | +18,983 | 0.03% | 4,725,503 |
| 2020-12-02 | 2020-11-30 | 8.042 | 554,912 | +2,649 | 0.03% | 4,462,350 |
| 2020-11-27 | 2020-11-25 | 7.872 | 552,263 | -109,040 | 0.03% | 4,347,223 |
| 2020-11-20 | 2020-11-18 | 8.732 | 661,303 | +1,766 | 0.03% | 5,774,788 |
| 2020-11-12 | 2020-11-10 | 9.027 | 659,537 | -37,966 | 0.03% | 5,953,586 |
| 2020-11-10 | 2020-11-06 | 8.948 | 697,503 | -12,361 | 0.03% | 6,241,002 |
| 2020-11-02 | 2020-10-29 | 8.868 | 709,864 | +17,659 | 0.03% | 6,295,324 |
| 2020-10-29 | 2020-10-27 | 9.469 | 692,205 | -441,458 | 0.03% | 6,554,237 |
| 2020-10-22 | 2020-10-20 | 10.261 | 1,133,663 | -451,169 | 0.05% | 11,633,043 |
| 2020-10-21 | 2020-10-19 | 10.046 | 1,584,832 | +883 | 0.08% | 15,921,648 |
| 2020-10-20 | 2020-10-16 | 10.386 | 1,583,949 | +3,531 | 0.08% | 16,450,977 |
| 2020-10-19 | 2020-10-15 | 10.782 | 1,580,418 | -40,614 | 0.08% | 17,040,804 |
| 2020-10-16 | 2020-10-14 | 10.624 | 1,621,032 | +11,920 | 0.08% | 17,221,683 |
| 2020-10-14 | 2020-10-09 | 9.605 | 1,609,112 | -10,595 | 0.08% | 15,454,796 |
| 2020-10-12 | 2020-10-08 | 9.922 | 1,619,707 | -28,695 | 0.08% | 16,070,216 |
| 2020-10-08 | 2020-10-06 | 9.786 | 1,648,402 | +461,323 | 0.08% | 16,130,879 |
| 2020-10-07 | 2020-10-05 | 9.650 | 1,187,079 | +441,457 | 0.06% | 11,455,139 |
| 2020-09-25 | 2020-09-23 | 9.412 | 745,622 | +176,583 | 0.04% | 7,017,798 |
| 2020-09-24 | 2020-09-22 | 9.559 | 569,039 | +175,700 | 0.03% | 5,439,583 |
| 2020-09-21 | 2020-09-17 | 9.118 | 393,339 | +10,595 | 0.02% | 3,586,279 |
| 2020-09-18 | 2020-09-16 | 9.265 | 382,744 | +7,947 | 0.02% | 3,546,034 |
| 2020-09-17 | 2020-09-15 | 8.857 | 374,797 | +25,163 | 0.02% | 3,319,587 |
| 2020-09-10 | 2020-09-08 | 9.072 | 349,634 | -12,361 | 0.02% | 3,171,957 |
| 2020-09-04 | 2020-09-02 | 10.148 | 361,995 | +1,324 | 0.02% | 3,673,599 |
| 2020-09-02 | 2020-08-31 | 9.956 | 360,671 | +442 | 0.02% | 3,590,718 |
| 2020-08-31 | 2020-08-27 | 9.571 | 360,229 | -5,298 | 0.02% | 3,447,597 |
| 2020-08-28 | 2020-08-26 | 9.786 | 365,527 | -15,892 | 0.02% | 3,576,962 |
| 2020-08-27 | 2020-08-25 | 9.740 | 381,419 | -7,505 | 0.02% | 3,715,198 |
| 2020-08-26 | 2020-08-24 | 8.914 | 388,924 | -883 | 0.02% | 3,466,735 |
| 2020-08-25 | 2020-08-21 | 8.834 | 389,807 | +883 | 0.02% | 3,443,701 |
| 2020-08-21 | 2020-08-19 | 8.619 | 388,924 | -1,766 | 0.02% | 3,352,205 |
| 2020-08-20 | 2020-08-18 | 8.732 | 390,690 | +1,766 | 0.02% | 3,411,676 |
| 2020-08-17 | 2020-08-13 | 7.283 | 388,924 | -8,829 | 0.02% | 2,832,415 |
| 2020-08-14 | 2020-08-12 | 7.464 | 397,753 | +8,829 | 0.02% | 2,968,794 |
| 2020-07-17 | 2020-07-15 | 7.067 | 388,924 | +58,272 | 0.02% | 2,748,720 |
| 2020-07-16 | 2020-07-14 | 7.079 | 330,652 | -441 | 0.02% | 2,340,628 |
| 2020-07-08 | 2020-07-06 | 7.215 | 331,093 | -4,415 | 0.02% | 2,388,749 |
| 2020-06-24 | 2020-06-22 | 7.453 | 335,508 | -883 | 0.02% | 2,500,403 |
| 2020-06-19 | 2020-06-17 | 7.147 | 336,391 | +4,415 | 0.02% | 2,404,113 |
| 2020-06-15 | 2020-06-11 | 5.765 | 331,976 | -264,874 | 0.02% | 1,913,840 |
| 2020-06-12 | 2020-06-10 | 5.980 | 596,850 | +166,870 | 0.03% | 3,569,277 |
| 2020-06-11 | 2020-06-09 | 5.992 | 429,980 | +292,687 | 0.02% | 2,576,233 |
| 2020-06-08 | 2020-06-04 | 5.357 | 137,293 | -442 | 0.01% | 735,514 |
| 2020-06-04 | 2020-06-02 | 5.381 | 137,735 | +3,655 | 0.01% | 741,188 |
| 2020-06-02 | 2020-05-29 | 4.697 | 134,080 | -8,191 | 0.01% | 629,775 |
| 2020-05-26 | 2020-05-22 | 4.372 | 142,271 | +59,926 | 0.01% | 622,048 |
| 2020-05-22 | 2020-05-20 | 4.465 | 82,345 | +38,370 | 0.00% | 367,675 |
| 2020-05-20 | 2020-05-18 | 4.825 | 43,975 | +8,192 | 0.00% | 212,161 |
| 2020-05-14 | 2020-05-12 | 5.242 | 35,783 | +431 | 0.00% | 187,578 |
| 2020-05-06 | 2020-05-04 | 4.941 | 35,352 | -7,761 | 0.00% | 174,659 |
| 2020-05-05 | 2020-04-29 | 5.045 | 43,113 | +7,761 | 0.00% | 217,502 |
| 2020-04-07 | 2020-04-03 | 5.323 | 35,352 | -47,424 | 0.00% | 188,188 |
| 2020-04-06 | 2020-04-02 | 5.346 | 82,776 | -8,623 | 0.00% | 442,560 |
| 2020-04-02 | 2020-03-31 | 5.184 | 91,399 | -2,155 | 0.00% | 473,822 |
| 2020-03-17 | 2020-03-13 | 4.395 | 93,554 | +1,293 | 0.00% | 411,214 |
| 2020-02-26 | 2020-02-24 | 5.045 | 92,261 | +8,623 | 0.00% | 465,451 |
| 2020-02-21 | 2020-02-19 | 5.045 | 83,638 | +2,155 | 0.00% | 421,948 |
| 2020-02-03 | 2020-01-30 | 4.523 | 81,483 | +431 | 0.00% | 368,551 |
| 2020-01-31 | 2020-01-29 | 4.674 | 81,052 | -8,622 | 0.00% | 378,822 |
| 2020-01-22 | 2020-01-20 | 5.567 | 89,674 | +8,191 | 0.00% | 499,199 |
| 2020-01-21 | 2020-01-17 | 5.799 | 81,483 | +431 | 0.00% | 472,502 |
| 2020-01-10 | 2020-01-08 | 6.100 | 81,052 | -3,880 | 0.00% | 494,443 |
| 2019-12-11 | 2019-12-09 | 6.019 | 84,932 | +863 | 0.00% | 511,217 |
| 2019-12-04 | 2019-12-02 | 5.915 | 84,069 | +3,017 | 0.00% | 497,247 |
| 2019-11-25 | 2019-11-21 | 5.764 | 81,052 | -12,933 | 0.00% | 467,182 |
| 2019-11-22 | 2019-11-20 | 5.381 | 93,985 | +8,622 | 0.00% | 505,758 |
| 2019-11-04 | 2019-10-31 | 4.581 | 85,363 | +431 | 0.00% | 391,051 |
| 2019-09-04 | 2019-09-02 | 4.094 | 84,932 | -244,448 | 0.00% | 347,706 |
| 2019-07-25 | 2019-07-23 | 5.045 | 329,380 | +7,760 | 0.02% | 1,661,701 |
| 2019-06-28 | 2019-06-26 | 4.639 | 321,620 | +2,587 | 0.02% | 1,492,002 |
| 2019-06-27 | 2019-06-25 | 4.639 | 319,033 | +862 | 0.02% | 1,480,001 |
| 2019-06-04 | 2019-05-31 | 4.585 | 318,171 | +12,357 | 0.02% | 1,458,856 |
| 2019-05-29 | 2019-05-27 | 4.416 | 305,814 | -415 | 0.02% | 1,350,538 |
| 2019-05-15 | 2019-05-10 | 4.670 | 306,229 | -65,058 | 0.02% | 1,429,966 |
| 2019-04-23 | 2019-04-17 | 5.225 | 371,287 | -14,503 | 0.02% | 1,939,840 |
| 2019-04-09 | 2019-04-04 | 5.225 | 385,790 | +45,167 | 0.02% | 2,015,613 |
| 2019-04-08 | 2019-04-03 | 5.092 | 340,623 | -65,886 | 0.02% | 1,734,422 |
| 2019-04-03 | 2019-04-01 | 4.995 | 406,509 | +6,215 | 0.02% | 2,030,668 |
| 2019-04-01 | 2019-03-28 | 5.104 | 400,294 | +4,973 | 0.02% | 2,043,091 |
| 2019-03-18 | 2019-03-14 | 4.839 | 395,321 | -6,630 | 0.02% | 1,912,769 |
| 2019-03-13 | 2019-03-11 | 4.959 | 401,951 | +196,417 | 0.02% | 1,993,349 |
| 2019-03-06 | 2019-03-04 | 4.452 | 205,534 | +7,045 | 0.01% | 915,121 |
| 2019-03-01 | 2019-02-27 | 4.464 | 198,489 | -33,565 | 0.01% | 886,149 |
| 2019-02-21 | 2019-02-19 | 4.537 | 232,054 | -50,555 | 0.01% | 1,052,799 |
| 2019-02-18 | 2019-02-14 | 4.633 | 282,609 | +65,887 | 0.01% | 1,309,440 |
| 2019-02-14 | 2019-02-12 | 4.525 | 216,722 | +29,835 | 0.01% | 980,624 |
| 2019-02-12 | 2019-02-08 | 4.259 | 186,887 | -20,719 | 0.01% | 796,017 |
| 2019-01-28 | 2019-01-24 | 4.633 | 207,606 | +16,576 | 0.01% | 961,921 |
| 2019-01-04 | 2019-01-02 | 4.139 | 191,030 | +3,729 | 0.01% | 790,613 |
| 2019-01-02 | 2018-12-27 | 4.066 | 187,301 | +12,431 | 0.01% | 761,620 |
| 2018-12-07 | 2018-12-05 | 4.778 | 174,870 | +12,432 | 0.01% | 835,562 |
| 2018-12-05 | 2018-12-03 | 4.826 | 162,438 | -9,116 | 0.01% | 784,000 |
| 2018-11-06 | 2018-11-02 | 5.188 | 171,554 | -4,973 | 0.01% | 890,098 |
| 2018-11-02 | 2018-10-31 | 4.863 | 176,527 | +4,973 | 0.01% | 858,390 |
| 2018-10-10 | 2018-10-08 | 5.297 | 171,554 | -8,288 | 0.01% | 908,728 |
| 2018-10-05 | 2018-10-03 | 5.550 | 179,842 | -24,863 | 0.01% | 998,199 |
| 2018-09-18 | 2018-09-14 | 5.623 | 204,705 | +24,863 | 0.01% | 1,151,020 |
| 2018-09-05 | 2018-09-03 | 5.430 | 179,842 | +1,243 | 0.01% | 976,499 |
| 2018-09-03 | 2018-08-30 | 5.430 | 178,599 | -4,144 | 0.01% | 969,750 |
| 2018-08-31 | 2018-08-29 | 5.961 | 182,743 | +1,658 | 0.01% | 1,089,271 |
| 2018-08-29 | 2018-08-27 | 6.045 | 181,085 | +14,503 | 0.01% | 1,094,683 |
| 2018-08-15 | 2018-08-13 | 6.166 | 166,582 | -29,007 | 0.01% | 1,027,111 |
| 2018-08-06 | 2018-08-02 | 6.311 | 195,589 | -82,047 | 0.01% | 1,234,282 |
| 2018-07-25 | 2018-07-23 | 6.648 | 277,636 | +9,945 | 0.01% | 1,845,847 |
| 2018-07-23 | 2018-07-19 | 7.264 | 267,691 | -74,589 | 0.01% | 1,944,458 |
| 2018-07-18 | 2018-07-16 | 7.421 | 342,280 | +5,387 | 0.02% | 2,539,949 |
| 2018-07-16 | 2018-07-12 | 7.348 | 336,893 | +1,243 | 0.02% | 2,475,584 |
| 2018-07-13 | 2018-07-11 | 7.312 | 335,650 | +5,387 | 0.02% | 2,454,300 |
| 2018-07-09 | 2018-07-05 | 7.348 | 330,263 | +4,144 | 0.02% | 2,426,865 |
| 2018-07-04 | 2018-06-29 | 7.662 | 326,119 | +65,058 | 0.02% | 2,498,723 |
| 2018-06-29 | 2018-06-27 | 7.457 | 261,061 | +1,243 | 0.01% | 1,946,699 |
| 2018-06-27 | 2018-06-25 | 7.662 | 259,818 | +4,144 | 0.01% | 1,990,725 |
| 2018-06-20 | 2018-06-15 | 8.024 | 255,674 | +19,061 | 0.01% | 2,051,524 |
| 2018-06-19 | 2018-06-14 | 8.386 | 236,613 | +23,620 | 0.01% | 1,984,229 |
| 2018-06-15 | 2018-06-13 | 8.579 | 212,993 | +8,288 | 0.01% | 1,827,272 |
| 2018-06-13 | 2018-06-11 | 8.495 | 204,705 | +21,133 | 0.01% | 1,738,879 |
| 2018-06-07 | 2018-06-05 | 8.555 | 183,572 | +16,576 | 0.01% | 1,570,439 |
| 2018-06-05 | 2018-06-01 | 8.566 | 166,996 | +19,093 | 0.01% | 1,430,408 |
| 2018-05-23 | 2018-05-18 | 8.197 | 147,903 | -33,004 | 0.01% | 1,212,417 |
| 2018-05-21 | 2018-05-17 | 8.639 | 180,907 | +3,260 | 0.01% | 1,562,883 |
| 2018-05-18 | 2018-05-16 | 8.909 | 177,647 | +11,408 | 0.01% | 1,582,679 |
| 2018-05-11 | 2018-05-09 | 8.566 | 166,239 | +3,260 | 0.01% | 1,423,924 |
| 2018-05-02 | 2018-04-27 | 8.222 | 162,979 | -5,704 | 0.01% | 1,340,000 |
| 2018-04-27 | 2018-04-25 | 8.627 | 168,683 | -39,930 | 0.01% | 1,455,208 |
| 2018-04-26 | 2018-04-24 | 8.713 | 208,613 | -7,742 | 0.01% | 1,817,599 |
| 2018-04-25 | 2018-04-23 | 8.602 | 216,355 | +39,930 | 0.01% | 1,861,158 |
| 2018-04-20 | 2018-04-18 | 8.492 | 176,425 | +8,149 | 0.01% | 1,498,182 |
| 2018-04-13 | 2018-04-11 | 8.885 | 168,276 | +10,186 | 0.01% | 1,495,062 |
| 2018-04-12 | 2018-04-10 | 8.602 | 158,090 | +7,742 | 0.01% | 1,359,943 |
| 2018-04-10 | 2018-04-06 | 8.467 | 150,348 | +10,594 | 0.01% | 1,273,049 |
| 2018-04-09 | 2018-04-04 | 8.590 | 139,754 | +2,444 | 0.01% | 1,200,496 |
| 2018-04-06 | 2018-04-03 | 8.615 | 137,310 | +4,075 | 0.01% | 1,182,872 |
| 2018-03-27 | 2018-03-23 | 9.081 | 133,235 | +3,259 | 0.01% | 1,209,897 |
| 2018-03-26 | 2018-03-22 | 9.560 | 129,976 | -37,077 | 0.01% | 1,242,508 |
| 2018-03-15 | 2018-03-13 | 10.455 | 167,053 | +36,670 | 0.01% | 1,746,595 |
| 2018-03-14 | 2018-03-12 | 10.492 | 130,383 | +407 | 0.01% | 1,367,998 |
| 2018-03-09 | 2018-03-07 | 10.124 | 129,976 | +2,445 | 0.01% | 1,315,878 |
| 2018-03-01 | 2018-02-27 | 9.915 | 127,531 | -39,522 | 0.01% | 1,264,519 |
| 2018-02-28 | 2018-02-26 | 10.345 | 167,053 | +39,114 | 0.01% | 1,728,145 |
| 2018-02-27 | 2018-02-23 | 10.566 | 127,939 | -38,300 | 0.01% | 1,351,775 |
| 2018-02-20 | 2018-02-13 | 10.406 | 166,239 | -4,481 | 0.01% | 1,729,925 |
| 2018-02-05 | 2018-02-01 | 9.584 | 170,720 | -6,520 | 0.01% | 1,636,190 |
| 2018-01-19 | 2018-01-17 | 10.014 | 177,240 | +4,075 | 0.01% | 1,774,804 |
| 2018-01-15 | 2018-01-11 | 10.185 | 173,165 | -4,482 | 0.01% | 1,763,748 |
| 2018-01-11 | 2018-01-09 | 10.234 | 177,647 | -4,075 | 0.01% | 1,818,119 |
| 2018-01-03 | 2017-12-29 | 10.063 | 181,722 | +5,705 | 0.01% | 1,828,604 |
| 2018-01-02 | 2017-12-28 | 9.388 | 176,017 | -44,820 | 0.01% | 1,652,397 |
| 2017-12-21 | 2017-12-19 | 8.897 | 220,837 | -1,629 | 0.01% | 1,964,754 |
| 2017-12-08 | 2017-12-06 | 8.369 | 222,466 | +1,629 | 0.01% | 1,861,857 |
| 2017-11-30 | 2017-11-28 | 8.786 | 220,837 | +815 | 0.01% | 1,940,364 |
| 2017-11-22 | 2017-11-20 | 8.970 | 220,022 | -554,536 | 0.01% | 1,973,703 |
| 2017-11-21 | 2017-11-17 | 9.130 | 774,558 | -4,889 | 0.04% | 7,071,724 |
| 2017-11-15 | 2017-11-13 | 9.167 | 779,447 | +4,482 | 0.04% | 7,145,055 |
| 2017-11-07 | 2017-11-03 | 9.142 | 774,965 | -815 | 0.04% | 7,084,949 |
| 2017-11-03 | 2017-11-01 | 9.204 | 775,780 | -815 | 0.04% | 7,140,000 |
| 2017-11-01 | 2017-10-30 | 9.253 | 776,595 | +815 | 0.04% | 7,185,621 |
| 2017-10-30 | 2017-10-26 | 9.118 | 775,780 | -1,222 | 0.04% | 7,073,360 |
| 2017-10-12 | 2017-10-10 | 9.744 | 777,002 | +21,594 | 0.04% | 7,570,787 |
| 2017-10-10 | 2017-10-06 | 9.130 | 755,408 | +2,038 | 0.04% | 6,896,884 |
| 2017-09-29 | 2017-09-27 | 9.339 | 753,370 | -3,667 | 0.04% | 7,035,442 |
| 2017-09-21 | 2017-09-19 | 9.645 | 757,037 | -6,520 | 0.04% | 7,301,936 |
| 2017-09-20 | 2017-09-18 | 8.860 | 763,557 | -98,194 | 0.04% | 6,765,144 |
| 2017-09-05 | 2017-09-01 | 8.713 | 861,751 | +7,741 | 0.04% | 7,508,247 |
| 2017-09-04 | 2017-08-31 | 8.701 | 854,010 | +23,225 | 0.04% | 7,430,321 |
| 2017-09-01 | 2017-08-30 | 8.713 | 830,785 | +3,667 | 0.04% | 7,238,447 |
| 2017-08-31 | 2017-08-29 | 8.774 | 827,118 | +2,444 | 0.04% | 7,257,247 |
| 2017-08-29 | 2017-08-25 | 9.216 | 824,674 | +13,446 | 0.04% | 7,600,123 |
| 2017-08-28 | 2017-08-24 | 9.191 | 811,228 | +12,224 | 0.04% | 7,456,296 |
| 2017-08-25 | 2017-08-22 | 10.480 | 799,004 | +1,629 | 0.04% | 8,373,465 |
| 2017-08-24 | 2017-08-21 | 10.590 | 797,375 | -3,259 | 0.04% | 8,444,458 |
| 2017-08-18 | 2017-08-16 | 9.547 | 800,634 | -1,630 | 0.04% | 7,643,848 |
| 2017-08-15 | 2017-08-11 | 9.474 | 802,264 | -17,520 | 0.04% | 7,600,340 |
| 2017-08-14 | 2017-08-10 | 9.523 | 819,784 | +4,889 | 0.04% | 7,806,557 |
| 2017-08-11 | 2017-08-09 | 9.658 | 814,895 | -2,445 | 0.04% | 7,870,001 |
| 2017-08-01 | 2017-07-28 | 9.351 | 817,340 | +4,890 | 0.04% | 7,642,864 |
| 2017-07-27 | 2017-07-25 | 9.670 | 812,450 | +24,447 | 0.04% | 7,856,358 |
| 2017-07-26 | 2017-07-24 | 9.645 | 788,003 | +32,595 | 0.04% | 7,600,616 |
| 2017-07-24 | 2017-07-20 | 9.682 | 755,408 | +16,298 | 0.04% | 7,314,034 |
| 2017-07-21 | 2017-07-19 | 9.768 | 739,110 | -13,853 | 0.04% | 7,219,723 |
| 2017-07-13 | 2017-07-11 | 10.001 | 752,963 | -407 | 0.04% | 7,530,601 |
| 2017-07-11 | 2017-07-07 | 10.001 | 753,370 | -20,373 | 0.04% | 7,534,672 |
| 2017-07-07 | 2017-07-05 | 9.866 | 773,743 | +8,149 | 0.04% | 7,633,983 |
| 2017-06-30 | 2017-06-28 | 9.695 | 765,594 | -13,853 | 0.04% | 7,422,052 |
| 2017-06-29 | 2017-06-27 | 9.805 | 779,447 | -9,779 | 0.04% | 7,642,435 |
| 2017-06-26 | 2017-06-22 | 10.136 | 789,226 | +9,779 | 0.04% | 7,999,813 |
| 2017-06-23 | 2017-06-21 | 10.210 | 779,447 | -65,192 | 0.04% | 7,958,080 |
| 2017-06-22 | 2017-06-20 | 10.063 | 844,639 | -9,371 | 0.04% | 8,499,304 |
| 2017-06-21 | 2017-06-19 | 10.112 | 854,010 | -5,297 | 0.04% | 8,635,521 |
| 2017-06-15 | 2017-06-13 | 10.050 | 859,307 | +446,563 | 0.04% | 8,636,358 |
| 2017-06-14 | 2017-06-12 | 9.596 | 412,744 | +4,074 | 0.02% | 3,960,827 |
| 2017-06-12 | 2017-06-08 | 9.437 | 408,670 | -62,747 | 0.02% | 3,856,537 |
| 2017-06-09 | 2017-06-07 | 9.866 | 471,417 | -4,889 | 0.02% | 4,651,143 |
| 2017-06-08 | 2017-06-06 | 9.756 | 476,306 | -10,186 | 0.02% | 4,646,774 |
| 2017-06-07 | 2017-06-05 | 10.050 | 486,492 | +5,297 | 0.03% | 4,889,427 |
| 2017-06-05 | 2017-06-01 | 10.162 | 481,195 | +5,296 | 0.02% | 4,890,066 |
| 2017-06-02 | 2017-05-31 | 10.386 | 475,899 | +5,818 | 0.02% | 4,942,668 |
| 2017-05-29 | 2017-05-25 | 10.436 | 470,081 | -18,111 | 0.02% | 4,905,602 |
| 2017-05-26 | 2017-05-24 | 10.187 | 488,192 | +19,721 | 0.03% | 4,973,302 |
| 2017-05-25 | 2017-05-23 | 10.249 | 468,471 | +40,247 | 0.02% | 4,801,501 |
| 2017-05-24 | 2017-05-22 | 10.597 | 428,224 | +24,148 | 0.02% | 4,537,957 |
| 2017-05-22 | 2017-05-18 | 10.535 | 404,076 | +4,024 | 0.02% | 4,256,957 |
| 2017-05-19 | 2017-05-17 | 11.057 | 400,052 | +24,148 | 0.02% | 4,423,304 |
| 2017-05-18 | 2017-05-16 | 10.920 | 375,904 | +4,830 | 0.02% | 4,104,934 |
| 2017-05-17 | 2017-05-15 | 11.181 | 371,074 | +141,266 | 0.02% | 4,148,999 |
| 2017-05-16 | 2017-05-12 | 11.231 | 229,808 | -24,148 | 0.01% | 2,580,916 |
| 2017-05-15 | 2017-05-11 | 10.746 | 253,956 | -4,025 | 0.01% | 2,729,072 |
| 2017-05-12 | 2017-05-10 | 10.734 | 257,981 | +64,395 | 0.01% | 2,769,120 |
| 2017-05-11 | 2017-05-09 | 10.411 | 193,586 | +2,012 | 0.01% | 2,015,386 |
| 2017-05-05 | 2017-05-02 | 10.187 | 191,574 | +4,025 | 0.01% | 1,951,600 |
| 2017-04-28 | 2017-04-26 | 10.038 | 187,549 | -2,415 | 0.01% | 1,882,636 |
| 2017-04-26 | 2017-04-24 | 10.113 | 189,964 | -1,610 | 0.01% | 1,921,038 |
| 2017-04-25 | 2017-04-21 | 10.063 | 191,574 | +2,415 | 0.01% | 1,927,800 |
| 2017-04-24 | 2017-04-20 | 10.547 | 189,159 | +1,610 | 0.01% | 1,995,148 |
| 2017-04-13 | 2017-04-11 | 9.641 | 187,549 | -5,232 | 0.01% | 1,808,077 |
| 2017-04-12 | 2017-04-10 | 9.653 | 192,781 | +8,049 | 0.01% | 1,860,911 |
| 2017-04-11 | 2017-04-07 | 9.790 | 184,732 | +5,232 | 0.01% | 1,808,459 |
| 2017-04-07 | 2017-04-05 | 9.342 | 179,500 | +4,025 | 0.01% | 1,676,960 |
| 2017-04-05 | 2017-03-31 | 9.790 | 175,475 | +4,024 | 0.01% | 1,717,836 |
| 2017-04-03 | 2017-03-30 | 9.566 | 171,451 | +4,025 | 0.01% | 1,640,103 |
| 2017-03-31 | 2017-03-29 | 9.814 | 167,426 | +2,817 | 0.01% | 1,643,200 |
| 2017-03-29 | 2017-03-27 | 9.740 | 164,609 | -16,098 | 0.01% | 1,603,282 |
| 2017-03-23 | 2017-03-21 | 10.336 | 180,707 | +2,817 | 0.01% | 1,867,836 |
| 2017-03-22 | 2017-03-20 | 9.901 | 177,890 | +8,049 | 0.01% | 1,761,368 |
| 2017-03-21 | 2017-03-17 | 10.485 | 169,841 | -3,220 | 0.01% | 1,780,842 |
| 2017-03-20 | 2017-03-16 | 10.560 | 173,061 | +9,660 | 0.01% | 1,827,505 |
| 2017-03-14 | 2017-03-10 | 9.678 | 163,401 | +111,885 | 0.01% | 1,581,366 |
| 2017-02-20 | 2017-02-16 | 8.324 | 51,516 | +48,296 | 0.00% | 428,802 |
| 2017-02-14 | 2017-02-10 | 8.647 | 3,220 | -12,879 | 0.00% | 27,842 |
| 2017-02-09 | 2017-02-07 | 8.709 | 16,099 | -402 | 0.00% | 140,203 |
| 2017-01-20 | 2017-01-18 | 8.547 | 16,501 | +12,879 | 0.00% | 141,039 |
| 2016-12-07 | 2016-12-05 | 8.659 | 3,622 | -20,124 | 0.00% | 31,363 |
| 2016-11-23 | 2016-11-21 | 8.224 | 23,746 | -16,501 | 0.00% | 195,294 |
| 2016-11-22 | 2016-11-18 | 8.498 | 40,247 | +16,501 | 0.00% | 342,003 |
| 2016-11-18 | 2016-11-16 | 8.622 | 23,746 | +403 | 0.00% | 204,734 |
| 2016-11-17 | 2016-11-15 | 8.286 | 23,343 | -2,415 | 0.00% | 193,430 |
| 2016-11-16 | 2016-11-14 | 8.473 | 25,758 | -12,879 | 0.00% | 218,241 |
| 2016-11-15 | 2016-11-11 | 8.286 | 38,637 | 0.00% | 320,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy