History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 236,000 +0 0.01% 474,360
2025-10-13 2025-10-09 2.040 236,000 +0 0.01% 481,440
2025-10-10 2025-10-08 2.060 236,000 +0 0.01% 486,160
2025-10-09 2025-10-06 2.060 236,000 -2,500 0.01% 486,160
2025-10-06 2025-10-02 2.050 238,500 +59,500 0.01% 488,925
2025-10-03 2025-09-30 2.040 179,000 +2,000 0.01% 365,160
2025-10-02 2025-09-29 2.020 177,000 -2,500 0.01% 357,540
2025-09-30 2025-09-26 1.990 179,500 +4,000 0.01% 357,205
2025-09-29 2025-09-25 2.020 175,500 -4,500 0.01% 354,510
2025-09-26 2025-09-24 2.060 180,000 +5,000 0.01% 370,800
2025-09-23 2025-09-19 2.170 175,000 -11,500 0.01% 379,750
2025-09-22 2025-09-18 2.220 186,500 +6,000 0.01% 414,030
2025-09-17 2025-09-15 2.280 180,500 -5,000 0.01% 411,540
2025-09-09 2025-09-05 2.310 185,500 -67,000 0.01% 428,505
2025-09-08 2025-09-04 2.280 252,500 +12,500 0.01% 575,700
2025-09-04 2025-09-02 2.410 240,000 -5,500 0.01% 578,400
2025-09-03 2025-09-01 2.470 245,500 +6,000 0.01% 606,385
2025-09-01 2025-08-28 2.420 239,500 -15,000 0.01% 579,590
2025-08-29 2025-08-27 2.480 254,500 +15,500 0.01% 631,160
2025-08-28 2025-08-26 2.590 239,000 +1,500 0.01% 619,010
2025-08-27 2025-08-25 2.570 237,500 +25,500 0.01% 610,375
2025-08-26 2025-08-22 2.500 212,000 -26,000 0.01% 530,000
2025-08-25 2025-08-21 2.520 238,000 +1,000 0.01% 599,760
2025-08-22 2025-08-20 2.550 237,000 -2,000 0.01% 604,350
2025-08-21 2025-08-19 2.550 239,000 -11,000 0.01% 609,450
2025-08-20 2025-08-18 2.540 250,000 +14,500 0.01% 635,000
2025-08-19 2025-08-15 2.760 235,500 -8,500 0.01% 649,980
2025-08-15 2025-08-13 2.760 244,000 +3,000 0.01% 673,440
2025-08-14 2025-08-12 2.720 241,000 -1,500 0.01% 655,520
2025-08-08 2025-08-06 2.700 242,500 +1,000 0.01% 654,750
2025-08-07 2025-08-05 2.730 241,500 -2,000 0.01% 659,295
2025-08-06 2025-08-04 2.700 243,500 -500 0.01% 657,450
2025-08-05 2025-08-01 2.720 244,000 -20,000 0.01% 663,680
2025-07-31 2025-07-29 2.700 264,000 +3,000 0.01% 712,800
2025-07-30 2025-07-28 2.620 261,000 -5,000 0.01% 683,820
2025-07-29 2025-07-25 2.610 266,000 +5,000 0.01% 694,260
2025-07-28 2025-07-24 2.690 261,000 -88,000 0.01% 702,090
2025-07-25 2025-07-23 2.600 349,000 -4,000 0.02% 907,400
2025-07-24 2025-07-22 2.580 353,000 +10,000 0.02% 910,740
2025-07-23 2025-07-21 2.590 343,000 +6,500 0.02% 888,370
2025-07-22 2025-07-18 2.490 336,500 +88,000 0.02% 837,885
2025-07-18 2025-07-16 2.390 248,500 -33,000 0.01% 593,915
2025-07-16 2025-07-14 2.350 281,500 -4,000 0.01% 661,525
2025-07-15 2025-07-11 2.270 285,500 +3,500 0.01% 648,085
2025-07-10 2025-07-08 2.320 282,000 -7,000 0.01% 654,240
2025-07-09 2025-07-07 2.330 289,000 +5,000 0.01% 673,370
2025-07-08 2025-07-04 2.440 284,000 -3,000 0.01% 692,960
2025-07-07 2025-07-03 2.440 287,000 +7,000 0.01% 700,280
2025-07-03 2025-06-30 2.510 280,000 -8,500 0.01% 702,800
2025-06-27 2025-06-25 2.420 288,500 -1,500 0.01% 698,170
2025-06-20 2025-06-18 2.450 290,000 -3,000 0.01% 710,500
2025-06-19 2025-06-17 2.450 293,000 -500 0.01% 717,850
2025-06-17 2025-06-13 2.440 293,500 -2,500 0.01% 716,140
2025-06-16 2025-06-12 2.430 296,000 -2,000 0.01% 719,280
2025-06-13 2025-06-11 2.570 298,000 +500 0.01% 765,860
2025-06-11 2025-06-09 2.590 297,500 -4,000 0.01% 770,525
2025-06-10 2025-06-06 2.600 301,500 -10,000 0.01% 783,900
2025-06-09 2025-06-05 2.610 311,500 +5,000 0.01% 813,015
2025-06-05 2025-06-03 2.590 306,500 -7,500 0.01% 793,835
2025-06-04 2025-06-02 2.580 314,000 +7,500 0.01% 810,120
2025-06-03 2025-05-30 2.630 306,500 -1,000 0.01% 806,095
2025-06-02 2025-05-29 2.630 307,500 +500 0.01% 808,725
2025-05-30 2025-05-28 2.650 307,000 +500 0.01% 813,550
2025-05-28 2025-05-26 2.590 306,500 -15,000 0.01% 793,835
2025-05-27 2025-05-23 2.590 321,500 -18,500 0.01% 832,685
2025-05-23 2025-05-21 2.690 340,000 -500 0.02% 914,600
2025-05-22 2025-05-20 2.740 340,500 +29,000 0.02% 932,970
2025-05-21 2025-05-19 2.791 311,500 +24,000 0.01% 869,374
2025-05-20 2025-05-16 2.699 287,500 +1,319 0.01% 776,036
2025-05-14 2025-05-12 2.546 286,181 -5,399 0.01% 728,751
2025-05-13 2025-05-09 2.618 291,580 -17,672 0.01% 763,289
2025-05-12 2025-05-08 2.577 309,252 +26,017 0.01% 796,950
2025-05-09 2025-05-07 2.628 283,235 -1,964 0.01% 744,329
2025-05-08 2025-05-06 2.618 285,199 +4,418 0.01% 746,585
2025-05-07 2025-05-02 2.709 280,781 +9,327 0.01% 760,760
2025-05-06 2025-04-30 2.567 271,454 +490 0.01% 696,779
2025-04-30 2025-04-28 2.475 270,964 -77,067 0.01% 670,681
2025-04-29 2025-04-25 2.516 348,031 -76,086 0.02% 875,615
2025-04-28 2025-04-24 2.567 424,117 -30,925 0.02% 1,088,641
2025-04-25 2025-04-23 2.557 455,042 +10,799 0.02% 1,163,385
2025-04-24 2025-04-22 2.577 444,243 +61,360 0.02% 1,144,826
2025-04-23 2025-04-17 2.445 382,883 +2,454 0.02% 935,999
2025-04-22 2025-04-16 2.475 380,429 +31,416 0.02% 941,625
2025-04-17 2025-04-15 2.526 349,013 +13,254 0.02% 881,641
2025-04-15 2025-04-11 2.312 335,759 +54,978 0.02% 776,340
2025-04-11 2025-04-09 2.190 280,781 -12,272 0.01% 614,900
2025-04-08 2025-04-03 2.159 293,053 -4,909 0.01% 632,820
2025-04-07 2025-04-02 2.129 297,962 +491 0.01% 634,316
2025-04-03 2025-04-01 2.027 297,471 -129,591 0.01% 602,970
2025-04-02 2025-03-31 1.996 427,062 +18,653 0.02% 852,600
2025-03-25 2025-03-21 1.783 408,409 +4,909 0.02% 728,000
2025-03-20 2025-03-18 1.925 403,500 +982 0.02% 776,790
2025-03-19 2025-03-17 1.956 402,518 +196,350 0.02% 787,200
2025-03-14 2025-03-12 1.915 206,168 -53,996 0.01% 394,800
2025-03-13 2025-03-11 1.966 260,164 +51,051 0.01% 511,450
2025-03-12 2025-03-10 1.874 209,113 +80,013 0.01% 391,920
2025-03-10 2025-03-06 1.895 129,100 -982 0.01% 244,589
2025-03-07 2025-03-05 1.854 130,082 -8,836 0.01% 241,150
2025-03-05 2025-03-03 1.844 138,918 -2,945 0.01% 256,115
2025-03-04 2025-02-28 1.854 141,863 +9,327 0.01% 262,990
2025-03-03 2025-02-27 1.976 132,536 -26,508 0.01% 261,899
2025-02-28 2025-02-26 1.966 159,044 -491 0.01% 312,660
2025-02-26 2025-02-24 1.956 159,535 +26,017 0.01% 312,001
2025-02-25 2025-02-21 1.905 133,518 -21,599 0.01% 254,320
2025-02-24 2025-02-20 1.895 155,117 +73,141 0.01% 293,880
2025-02-21 2025-02-19 1.844 81,976 -982 0.00% 151,134
2025-02-17 2025-02-13 1.793 82,958 +4,909 0.00% 148,720
2025-02-14 2025-02-12 1.813 78,049 -3,436 0.00% 141,510
2025-02-13 2025-02-11 1.823 81,485 -5,400 0.00% 148,569
2025-02-12 2025-02-10 1.813 86,885 -2,454 0.00% 157,530
2025-02-10 2025-02-06 1.783 89,339 -1,473 0.00% 159,249
2025-02-05 2025-02-03 1.772 90,812 -9,818 0.00% 160,950
2025-02-04 2025-01-28 1.742 100,630 -33,870 0.00% 175,276
2025-02-03 2025-01-24 1.681 134,500 -3,436 0.01% 226,050
2025-01-21 2025-01-17 1.650 137,936 +49,578 0.01% 227,610
2025-01-17 2025-01-15 1.579 88,358 -49,087 0.00% 139,501
2025-01-16 2025-01-14 1.569 137,445 +1,963 0.01% 215,600
2025-01-15 2025-01-13 1.548 135,482 +5,400 0.01% 209,760
2025-01-14 2025-01-10 1.548 130,082 -196,350 0.01% 201,400
2025-01-10 2025-01-08 1.589 326,432 -2,455 0.01% 518,699
2025-01-09 2025-01-07 1.589 328,887 -45,651 0.01% 522,600
2025-01-08 2025-01-06 1.589 374,538 -29,453 0.02% 595,139
2025-01-07 2025-01-03 1.620 403,991 +81,976 0.02% 654,285
2025-01-03 2024-12-31 1.783 322,015 -490 0.01% 574,001
2024-12-30 2024-12-24 1.742 322,505 +1,963 0.01% 561,734
2024-12-20 2024-12-18 1.742 320,542 -1,473 0.01% 558,315
2024-12-17 2024-12-13 1.772 322,015 -13,744 0.01% 570,721
2024-12-16 2024-12-12 1.833 335,759 -23,562 0.02% 615,600
2024-12-13 2024-12-11 1.772 359,321 +32,889 0.02% 636,840
2024-12-12 2024-12-10 1.762 326,432 -1,473 0.01% 575,224
2024-12-09 2024-12-05 1.721 327,905 +4,909 0.01% 564,460
2024-12-04 2024-12-02 1.793 322,996 -7,854 0.01% 579,039
2024-12-03 2024-11-29 1.762 330,850 -18,163 0.01% 583,009
2024-11-26 2024-11-22 1.640 349,013 +491 0.02% 572,355
2024-11-22 2024-11-20 1.701 348,522 +18,163 0.02% 592,850
2024-11-15 2024-11-13 1.742 330,359 +7,363 0.01% 575,414
2024-11-14 2024-11-12 1.732 322,996 -3,927 0.01% 559,299
2024-11-12 2024-11-08 1.793 326,923 -4,909 0.01% 586,079
2024-11-11 2024-11-07 1.803 331,832 +4,418 0.01% 598,260
2024-11-07 2024-11-05 1.701 327,414 -1,964 0.01% 556,945
2024-11-06 2024-11-04 1.620 329,378 -491 0.01% 533,445
2024-11-05 2024-11-01 1.599 329,869 +491 0.01% 527,521
2024-11-04 2024-10-31 1.579 329,378 +4,909 0.01% 520,025
2024-11-01 2024-10-30 1.609 324,469 +4,909 0.01% 522,190
2024-10-29 2024-10-25 1.640 319,560 -982 0.01% 524,055
2024-10-25 2024-10-23 1.681 320,542 +5,891 0.01% 538,725
2024-10-23 2024-10-21 1.660 314,651 -28,471 0.01% 522,414
2024-10-22 2024-10-18 1.670 343,122 +30,434 0.02% 573,180
2024-10-21 2024-10-17 1.609 312,688 -454,060 0.01% 503,230
2024-10-18 2024-10-16 1.650 766,748 +338,704 0.03% 1,265,220
2024-10-17 2024-10-15 1.701 428,044 +982 0.02% 728,120
2024-10-14 2024-10-09 1.772 427,062 -37,797 0.02% 756,900
2024-10-10 2024-10-08 1.844 464,859 +64,795 0.02% 857,034
2024-10-09 2024-10-07 2.149 400,064 +46,633 0.02% 859,825
2024-10-08 2024-10-04 2.129 353,431 +1,473 0.02% 752,401
2024-10-07 2024-10-03 2.058 351,958 -19,144 0.02% 724,170
2024-10-04 2024-10-02 2.129 371,102 -982 0.02% 790,020
2024-10-03 2024-09-30 1.915 372,084 +18,653 0.02% 712,520
2024-10-02 2024-09-27 1.762 353,431 -11,290 0.02% 622,801
2024-09-30 2024-09-26 1.711 364,721 +12,272 0.02% 624,120
2024-09-27 2024-09-25 1.569 352,449 +143,827 0.02% 552,860
2024-09-26 2024-09-24 1.569 208,622 -53,506 0.01% 327,250
2024-09-25 2024-09-23 1.457 262,128 +49,088 0.01% 381,810
2024-09-23 2024-09-19 1.497 213,040 +6,381 0.01% 318,990
2024-09-17 2024-09-13 1.457 206,659 -1,472 0.01% 301,015
2024-09-16 2024-09-12 1.446 208,131 -136,955 0.01% 301,039
2024-09-04 2024-09-02 1.487 345,086 -9,817 0.02% 513,190
2024-08-28 2024-08-26 1.528 354,903 +3,927 0.02% 542,250
2024-08-23 2024-08-21 1.508 350,976 -6,873 0.02% 529,100
2024-08-19 2024-08-15 1.660 357,849 -9,817 0.02% 594,136
2024-07-30 2024-07-26 1.681 367,666 -982 0.02% 617,925
2024-07-26 2024-07-24 1.681 368,648 -982 0.02% 619,575
2024-07-23 2024-07-19 1.762 369,630 +2,455 0.02% 651,346
2024-07-17 2024-07-15 1.752 367,175 -1,473 0.02% 643,280
2024-07-15 2024-07-11 1.772 368,648 +982 0.02% 653,370
2024-07-12 2024-07-10 1.721 367,666 -4,418 0.02% 632,905
2024-07-11 2024-07-09 1.752 372,084 +982 0.02% 651,880
2024-07-05 2024-07-03 1.813 371,102 -10,309 0.02% 672,840
2024-06-27 2024-06-25 1.783 381,411 +491 0.02% 679,876
2024-06-26 2024-06-24 1.752 380,920 +982 0.02% 667,361
2024-06-07 2024-06-05 1.864 379,938 +491 0.02% 708,210
2024-06-05 2024-06-03 1.823 379,447 -491 0.02% 691,835
2024-06-04 2024-05-31 1.886 379,938 -5,890 0.02% 716,503
2024-06-03 2024-05-30 1.907 385,828 +15,489 0.02% 735,695
2024-05-30 2024-05-28 1.970 370,339 -4,772 0.02% 729,441
2024-05-29 2024-05-27 1.991 375,111 +4,772 0.02% 746,700
2024-05-28 2024-05-24 1.959 370,339 -954 0.02% 725,561
2024-05-27 2024-05-23 2.012 371,293 -6,681 0.02% 746,880
2024-05-24 2024-05-22 2.022 377,974 -9,068 0.02% 764,279
2024-05-23 2024-05-21 2.043 387,042 -33,407 0.02% 790,725
2024-05-22 2024-05-20 2.106 420,449 +3,341 0.02% 885,405
2024-05-21 2024-05-17 2.074 417,108 +27,203 0.02% 865,260
2024-05-20 2024-05-16 2.043 389,905 -2,864 0.02% 796,574
2024-05-17 2024-05-14 2.074 392,769 +477 0.02% 814,770
2024-05-14 2024-05-10 2.127 392,292 +1,432 0.02% 834,331
2024-05-13 2024-05-09 2.064 390,860 -2,863 0.02% 806,715
2024-05-10 2024-05-08 1.980 393,723 +19,566 0.02% 779,624
2024-05-08 2024-05-06 2.043 374,157 -4,772 0.02% 764,401
2024-05-06 2024-05-02 2.053 378,929 +5,250 0.02% 778,120
2024-05-03 2024-04-30 1.970 373,679 -15,272 0.02% 736,019
2024-05-02 2024-04-29 1.970 388,951 -954 0.02% 766,100
2024-04-26 2024-04-24 1.875 389,905 +954 0.02% 731,214
2024-04-25 2024-04-23 1.854 388,951 -18,135 0.02% 721,275
2024-04-24 2024-04-22 1.823 407,086 -10,977 0.02% 742,110
2024-04-23 2024-04-19 1.771 418,063 -95,448 0.02% 740,221
2024-04-18 2024-04-16 1.739 513,511 +477 0.02% 893,080
2024-04-17 2024-04-15 1.781 513,034 -21,953 0.02% 913,751
2024-04-15 2024-04-11 1.854 534,987 -1,909 0.02% 992,086
2024-04-12 2024-04-10 1.886 536,896 -9,067 0.02% 1,012,501
2024-04-11 2024-04-09 1.865 545,963 +53,451 0.02% 1,018,160
2024-04-10 2024-04-08 1.750 492,512 -23,862 0.02% 861,720
2024-04-09 2024-04-05 1.718 516,374 +26,725 0.02% 887,240
2024-04-05 2024-04-02 1.823 489,649 -477 0.02% 892,621
2024-04-03 2024-03-28 1.813 490,126 -3,341 0.02% 888,355
2024-03-26 2024-03-22 1.729 493,467 +1,432 0.02% 853,051
2024-03-25 2024-03-21 1.802 492,035 +2,864 0.02% 886,660
2024-03-18 2024-03-14 1.823 489,171 -18,136 0.02% 891,749
2024-03-15 2024-03-13 1.823 507,307 +10,977 0.02% 924,811
2024-03-14 2024-03-12 1.875 496,330 +8,590 0.02% 930,800
2024-03-13 2024-03-11 1.718 487,740 +2,864 0.02% 838,040
2024-03-05 2024-03-01 1.886 484,876 +16,703 0.02% 914,399
2024-03-04 2024-02-29 1.896 468,173 -1,909 0.02% 887,805
2024-03-01 2024-02-28 1.875 470,082 -10,022 0.02% 881,575
2024-02-29 2024-02-27 1.928 480,104 -1,909 0.02% 925,520
2024-02-28 2024-02-26 1.928 482,013 +8,113 0.02% 929,200
2024-02-27 2024-02-23 1.959 473,900 +6,204 0.02% 928,455
2024-02-26 2024-02-22 1.938 467,696 +2,864 0.02% 906,501
2024-02-23 2024-02-21 1.928 464,832 -477 0.02% 896,080
2024-02-20 2024-02-16 1.938 465,309 -3,818 0.02% 901,874
2024-02-16 2024-02-14 1.813 469,127 -38,180 0.02% 850,294
2024-02-08 2024-02-06 1.823 507,307 +1,432 0.02% 924,811
2024-02-07 2024-02-05 1.708 505,875 -6,681 0.02% 863,900
2024-02-01 2024-01-30 1.844 512,556 -100,221 0.02% 945,120
2024-01-31 2024-01-29 1.875 612,777 +5,250 0.03% 1,149,180
2024-01-30 2024-01-26 1.917 607,527 +28,634 0.03% 1,164,795
2024-01-26 2024-01-24 1.928 578,893 -2,386 0.03% 1,115,961
2024-01-25 2024-01-23 1.823 581,279 +97,357 0.03% 1,059,660
2024-01-24 2024-01-22 1.823 483,922 -11,931 0.02% 882,180
2024-01-23 2024-01-19 1.917 495,853 -6,204 0.02% 950,685
2024-01-22 2024-01-18 1.959 502,057 -954 0.02% 983,620
2024-01-19 2024-01-17 1.970 503,011 -3,818 0.02% 990,759
2024-01-18 2024-01-16 2.064 506,829 -2,864 0.02% 1,046,069
2024-01-17 2024-01-15 2.127 509,693 -13,363 0.02% 1,084,020
2024-01-15 2024-01-11 2.169 523,056 +478 0.02% 1,134,361
2024-01-12 2024-01-10 2.179 522,578 -7,636 0.02% 1,138,799
2024-01-11 2024-01-09 2.127 530,214 +6,681 0.02% 1,127,665
2024-01-10 2024-01-08 2.106 523,533 -12,408 0.02% 1,102,485
2024-01-08 2024-01-04 2.148 535,941 +8,113 0.02% 1,151,075
2024-01-04 2024-01-02 2.190 527,828 -4,772 0.02% 1,155,770
2024-01-03 2023-12-29 2.336 532,600 +4,772 0.02% 1,244,339
2023-12-29 2023-12-27 2.190 527,828 -4,295 0.02% 1,155,770
2023-12-28 2023-12-22 2.211 532,123 +2,863 0.02% 1,176,325
2023-12-27 2023-12-21 2.315 529,260 -1,431 0.02% 1,225,446
2023-12-22 2023-12-20 2.169 530,691 +1,909 0.02% 1,150,919
2023-12-20 2023-12-18 2.232 528,782 +954 0.02% 1,180,019
2023-12-18 2023-12-14 2.253 527,828 -5,250 0.02% 1,188,950
2023-12-14 2023-12-12 2.263 533,078 -8,590 0.02% 1,206,361
2023-12-13 2023-12-11 2.221 541,668 -19,567 0.02% 1,203,100
2023-12-12 2023-12-08 2.263 561,235 +477 0.02% 1,270,080
2023-12-06 2023-12-04 2.326 560,758 -2,386 0.02% 1,304,251
2023-12-05 2023-12-01 2.389 563,144 +1,909 0.02% 1,345,201
2023-12-04 2023-11-30 2.420 561,235 +955 0.02% 1,358,281
2023-12-01 2023-11-29 2.494 560,280 -9,545 0.02% 1,397,059
2023-11-30 2023-11-28 2.556 569,825 -1,432 0.03% 1,456,680
2023-11-29 2023-11-27 2.556 571,257 +955 0.03% 1,460,340
2023-11-28 2023-11-24 2.609 570,302 +9,544 0.03% 1,487,774
2023-11-23 2023-11-21 2.619 560,758 -6,681 0.02% 1,468,751
2023-11-22 2023-11-20 2.651 567,439 +6,681 0.02% 1,504,085
2023-11-21 2023-11-17 2.619 560,758 +18,136 0.02% 1,468,751
2023-11-17 2023-11-15 2.693 542,622 +21,953 0.02% 1,461,044
2023-11-16 2023-11-14 2.651 520,669 -1,909 0.02% 1,380,114
2023-11-14 2023-11-10 2.619 522,578 +2,863 0.02% 1,368,749
2023-11-13 2023-11-09 2.682 519,715 -477 0.02% 1,393,920
2023-11-10 2023-11-08 2.714 520,192 +12,408 0.02% 1,411,550
2023-11-09 2023-11-07 2.766 507,784 +20,999 0.02% 1,404,480
2023-11-08 2023-11-06 2.839 486,785 -5,250 0.02% 1,382,099
2023-11-02 2023-10-31 2.703 492,035 -477 0.02% 1,329,990
2023-11-01 2023-10-30 2.745 492,512 +954 0.02% 1,351,920
2023-10-30 2023-10-26 2.598 491,558 -4,295 0.02% 1,277,201
2023-10-26 2023-10-24 2.682 495,853 +3,818 0.02% 1,329,920
2023-10-24 2023-10-19 2.734 492,035 -954 0.02% 1,345,455
2023-10-19 2023-10-17 2.913 492,989 -4,296 0.02% 1,435,869
2023-10-17 2023-10-13 2.881 497,285 +2,864 0.02% 1,432,751
2023-10-12 2023-10-10 2.850 494,421 -47,724 0.02% 1,408,960
2023-10-09 2023-10-05 2.703 542,145 +477 0.02% 1,465,440
2023-10-04 2023-09-29 2.839 541,668 -66,814 0.02% 1,537,925
2023-09-26 2023-09-22 2.871 608,482 +47,724 0.03% 1,746,751
2023-09-22 2023-09-20 2.892 560,758 -28,634 0.02% 1,621,501
2023-09-19 2023-09-15 2.975 589,392 -5,250 0.03% 1,753,700
2023-09-13 2023-09-11 2.965 594,642 -9,067 0.03% 1,763,091
2023-09-12 2023-09-07 2.944 603,709 -6,682 0.03% 1,777,324
2023-09-11 2023-09-06 2.965 610,391 -9,544 0.03% 1,809,786
2023-09-07 2023-09-05 3.017 619,935 +954 0.03% 1,870,559
2023-09-05 2023-08-31 2.902 618,981 +955 0.03% 1,796,345
2023-08-30 2023-08-28 3.201 618,026 +36,747 0.03% 1,978,192
2023-08-29 2023-08-25 3.212 581,279 +24,722 0.03% 1,866,921
2023-08-28 2023-08-24 3.223 556,557 +2,289 0.03% 1,793,600
2023-08-25 2023-08-23 3.168 554,268 +7,780 0.03% 1,755,949
2023-08-24 2023-08-22 3.223 546,488 +1,374 0.03% 1,761,151
2023-08-23 2023-08-21 3.212 545,114 -6,408 0.02% 1,750,768
2023-08-22 2023-08-18 3.354 551,522 +4,577 0.03% 1,849,674
2023-08-21 2023-08-17 3.441 546,945 +7,781 0.03% 1,882,124
2023-08-18 2023-08-16 3.146 539,164 +5,492 0.02% 1,696,319
2023-08-15 2023-08-11 3.245 533,672 +64,535 0.02% 1,731,510
2023-08-09 2023-08-07 3.463 469,137 -916 0.02% 1,624,624
2023-08-08 2023-08-04 3.463 470,053 +7,781 0.02% 1,627,797
2023-08-04 2023-08-02 3.496 462,272 +5,035 0.02% 1,616,001
2023-08-03 2023-08-01 3.507 457,237 -20,139 0.02% 1,603,395
2023-08-02 2023-07-31 3.572 477,376 -2,288 0.02% 1,705,306
2023-08-01 2023-07-28 3.583 479,664 +28,835 0.02% 1,718,720
2023-07-31 2023-07-27 3.463 450,829 -2,747 0.02% 1,561,224
2023-07-27 2023-07-25 3.365 453,576 +458 0.02% 1,526,142
2023-07-25 2023-07-21 3.266 453,118 -55,839 0.02% 1,480,051
2023-07-24 2023-07-20 3.223 508,957 -915 0.02% 1,640,201
2023-07-21 2023-07-19 3.234 509,872 +54,008 0.02% 1,648,720
2023-07-20 2023-07-18 3.190 455,864 +1,831 0.02% 1,454,160
2023-07-18 2023-07-13 3.288 454,033 -49,431 0.02% 1,492,959
2023-07-14 2023-07-12 3.212 503,464 +6,407 0.02% 1,616,999
2023-07-13 2023-07-11 3.277 497,057 -457 0.02% 1,629,002
2023-07-11 2023-07-07 3.245 497,514 +43,481 0.02% 1,614,194
2023-07-10 2023-07-06 3.310 454,033 -5,950 0.02% 1,502,879
2023-07-07 2023-07-05 3.321 459,983 -2,746 0.02% 1,527,599
2023-07-04 2023-06-30 3.354 462,729 -2,747 0.02% 1,551,884
2023-07-03 2023-06-29 3.321 465,476 -4,119 0.02% 1,545,841
2023-06-30 2023-06-28 3.397 469,595 -915 0.02% 1,595,431
2023-06-29 2023-06-27 3.397 470,510 -16,020 0.02% 1,598,539
2023-06-28 2023-06-26 3.310 486,530 -4,119 0.02% 1,610,446
2023-06-27 2023-06-23 3.201 490,649 +3,204 0.02% 1,570,481
2023-06-21 2023-06-19 3.572 487,445 -8,238 0.02% 1,741,275
2023-06-20 2023-06-16 3.660 495,683 -2,747 0.02% 1,814,023
2023-06-19 2023-06-15 3.605 498,430 +8,697 0.02% 1,796,851
2023-06-16 2023-06-14 3.529 489,733 -60,416 0.02% 1,728,049
2023-06-15 2023-06-13 3.441 550,149 -4,577 0.03% 1,893,150
2023-06-14 2023-06-12 3.430 554,726 +31,581 0.03% 1,902,840
2023-06-13 2023-06-09 3.387 523,145 +2,746 0.02% 1,771,650
2023-06-09 2023-06-07 3.529 520,399 +2,746 0.02% 1,836,255
2023-06-07 2023-06-05 3.463 517,653 +5,950 0.02% 1,792,636
2023-06-06 2023-06-02 3.518 511,703 -38,446 0.02% 1,799,981
2023-06-05 2023-06-01 3.387 550,149 -7,323 0.03% 1,863,100
2023-06-02 2023-05-31 3.321 557,472 +48,058 0.03% 1,851,359
2023-06-01 2023-05-30 3.529 509,414 -37,531 0.02% 1,797,494
2023-05-31 2023-05-29 3.441 546,945 +19,681 0.03% 1,882,124
2023-05-30 2023-05-25 3.583 527,264 -916 0.02% 1,889,279
2023-05-29 2023-05-24 3.649 528,180 -1,373 0.02% 1,927,181
2023-05-25 2023-05-23 3.725 529,553 -5,950 0.02% 1,972,685
2023-05-24 2023-05-22 3.758 535,503 -8,696 0.02% 2,012,400
2023-05-23 2023-05-19 3.507 544,199 -22,885 0.02% 1,908,345
2023-05-22 2023-05-18 3.561 567,084 -915 0.03% 2,019,571
2023-05-19 2023-05-17 3.583 567,999 +27,919 0.03% 2,035,239
2023-05-18 2023-05-16 3.660 540,080 -1,373 0.02% 1,976,501
2023-05-17 2023-05-15 3.671 541,453 +7,781 0.02% 1,987,440
2023-05-16 2023-05-12 3.616 533,672 +9,154 0.02% 1,929,730
2023-05-15 2023-05-11 3.692 524,518 -2,289 0.02% 1,936,739
2023-05-12 2023-05-10 3.692 526,807 +3,204 0.02% 1,945,191
2023-05-10 2023-05-08 3.769 523,603 +1,373 0.02% 1,973,401
2023-05-09 2023-05-05 3.845 522,230 -5,492 0.02% 2,008,161
2023-05-08 2023-05-04 3.791 527,722 -2,289 0.02% 2,000,455
2023-05-05 2023-05-03 3.769 530,011 -3,661 0.02% 1,997,552
2023-05-04 2023-05-02 3.747 533,672 +59,958 0.02% 1,999,690
2023-05-03 2023-04-28 3.911 473,714 -7,323 0.02% 1,852,650
2023-05-02 2023-04-27 3.878 481,037 +6,865 0.02% 1,865,524
2023-04-28 2023-04-26 3.867 474,172 +17,393 0.02% 1,833,721
2023-04-27 2023-04-25 3.856 456,779 -33,870 0.02% 1,761,468
2023-04-26 2023-04-24 3.976 490,649 -27,919 0.02% 1,951,041
2023-04-25 2023-04-21 3.998 518,568 +16,477 0.02% 2,073,389
2023-04-24 2023-04-20 4.151 502,091 -7,781 0.02% 2,084,299
2023-04-21 2023-04-19 4.184 509,872 +1,831 0.02% 2,133,310
2023-04-20 2023-04-18 4.206 508,041 +22,427 0.02% 2,136,749
2023-04-19 2023-04-17 4.217 485,614 +11,900 0.02% 2,047,729
2023-04-18 2023-04-14 4.315 473,714 +20,596 0.02% 2,044,125
2023-04-17 2023-04-13 4.228 453,118 -21,511 0.02% 1,915,651
2023-04-14 2023-04-12 4.206 474,629 -10,070 0.02% 1,996,223
2023-04-13 2023-04-11 4.282 484,699 -7,323 0.02% 2,075,641
2023-04-12 2023-04-06 4.064 492,022 +7,323 0.02% 1,999,500
2023-04-11 2023-04-04 4.064 484,699 +16,020 0.02% 1,969,741
2023-04-06 2023-04-03 3.976 468,679 -34,328 0.02% 1,863,678
2023-04-04 2023-03-31 4.053 503,007 +33,412 0.02% 2,038,647
2023-04-03 2023-03-30 3.976 469,595 +7,323 0.02% 1,867,321
2023-03-31 2023-03-29 3.922 462,272 -12,815 0.02% 1,812,951
2023-03-30 2023-03-28 3.856 475,087 +10,984 0.02% 1,832,069
2023-03-29 2023-03-27 3.966 464,103 -457 0.02% 1,840,412
2023-03-28 2023-03-24 4.064 464,560 -136,393 0.02% 1,887,899
2023-03-27 2023-03-23 4.020 600,953 +152,412 0.03% 2,415,919
2023-03-24 2023-03-22 3.944 448,541 +53,093 0.02% 1,768,900
2023-03-23 2023-03-21 4.020 395,448 +1,373 0.02% 1,589,759
2023-03-22 2023-03-20 4.009 394,075 -3,662 0.02% 1,579,934
2023-03-21 2023-03-17 4.129 397,737 +25,631 0.02% 1,642,411
2023-03-20 2023-03-16 4.097 372,106 -1,831 0.02% 1,524,376
2023-03-17 2023-03-15 4.064 373,937 -16,477 0.02% 1,519,621
2023-03-16 2023-03-14 3.976 390,414 -4,577 0.02% 1,552,461
2023-03-15 2023-03-13 4.108 394,991 +20,597 0.02% 1,622,442
2023-03-14 2023-03-10 4.151 374,394 -45,770 0.02% 1,554,199
2023-03-13 2023-03-09 4.206 420,164 +1,831 0.02% 1,767,151
2023-03-10 2023-03-08 4.282 418,333 -4,119 0.02% 1,791,440
2023-03-09 2023-03-07 4.392 422,452 -7,323 0.02% 1,855,229
2023-03-08 2023-03-06 4.479 429,775 +11,900 0.02% 1,924,948
2023-03-07 2023-03-03 4.479 417,875 +26,088 0.02% 1,871,648
2023-03-06 2023-03-02 4.523 391,787 -16,934 0.02% 1,771,921
2023-03-03 2023-03-01 4.512 408,721 -3,204 0.02% 1,844,043
2023-03-02 2023-02-28 4.326 411,925 -15,562 0.02% 1,781,999
2023-03-01 2023-02-27 4.315 427,487 +3,204 0.02% 1,844,650
2023-02-28 2023-02-24 4.293 424,283 +1,831 0.02% 1,821,555
2023-02-27 2023-02-23 4.348 422,452 +9,154 0.02% 1,836,769
2023-02-24 2023-02-22 4.260 413,298 -3,204 0.02% 1,760,848
2023-02-23 2023-02-21 4.392 416,502 +6,865 0.02% 1,829,099
2023-02-22 2023-02-20 4.468 409,637 -51,262 0.02% 1,830,276
2023-02-21 2023-02-17 4.446 460,899 -4,119 0.02% 2,049,247
2023-02-20 2023-02-16 4.555 465,018 +4,119 0.02% 2,118,360
2023-02-17 2023-02-15 4.534 460,899 +29,293 0.02% 2,089,527
2023-02-16 2023-02-14 4.697 431,606 -31,581 0.02% 2,027,449
2023-02-15 2023-02-13 4.796 463,187 +5,950 0.02% 2,221,339
2023-02-14 2023-02-10 4.785 457,237 -9,154 0.02% 2,187,810
2023-02-13 2023-02-09 4.752 466,391 -34,327 0.02% 2,216,325
2023-02-10 2023-02-08 4.708 500,718 -9,154 0.02% 2,357,570
2023-02-08 2023-02-06 4.708 509,872 -3,204 0.02% 2,400,670
2023-02-07 2023-02-03 4.730 513,076 -35,700 0.02% 2,426,966
2023-02-06 2023-02-02 4.697 548,776 -36,616 0.03% 2,577,850
2023-02-03 2023-02-01 4.610 585,392 +23,343 0.03% 2,698,692
2023-02-02 2023-01-31 4.687 562,049 -28,377 0.03% 2,634,059
2023-02-01 2023-01-30 4.676 590,426 -138,682 0.03% 2,760,599
2023-01-31 2023-01-27 4.829 729,108 -49,431 0.03% 3,520,531
2023-01-30 2023-01-26 4.643 778,539 -99,777 0.04% 3,614,626
2023-01-27 2023-01-20 4.512 878,316 -34,785 0.04% 3,962,734
2023-01-26 2023-01-19 4.435 913,101 -45,312 0.04% 4,049,850
2023-01-20 2023-01-18 4.392 958,413 +156,074 0.04% 4,208,941
2023-01-19 2023-01-17 4.490 802,339 +147,835 0.04% 3,602,415
2023-01-18 2023-01-16 4.676 654,504 -181,704 0.03% 3,060,202
2023-01-17 2023-01-13 4.370 836,208 +174,839 0.04% 3,653,998
2023-01-16 2023-01-12 4.632 661,369 +70,485 0.03% 3,063,400
2023-01-13 2023-01-11 4.916 590,884 +361,121 0.03% 2,904,750
2023-01-12 2023-01-10 6.380 229,763 +3,204 0.01% 1,465,841
2023-01-11 2023-01-09 6.260 226,559 -5,035 0.01% 1,418,176
2023-01-10 2023-01-06 5.965 231,594 -52,634 0.01% 1,381,383
2023-01-09 2023-01-05 6.150 284,228 +915 0.01% 1,748,112
2023-01-06 2023-01-04 6.139 283,313 -8,696 0.01% 1,739,390
2023-01-05 2023-01-03 6.139 292,009 +457 0.01% 1,792,778
2023-01-04 2022-12-30 6.139 291,552 -3,203 0.01% 1,789,973
2023-01-03 2022-12-29 6.107 294,755 -10,070 0.01% 1,799,977
2022-12-30 2022-12-28 6.107 304,825 +5,035 0.01% 1,861,472
2022-12-28 2022-12-22 5.899 299,790 +10,527 0.01% 1,768,500
2022-12-23 2022-12-21 5.692 289,263 +1,373 0.01% 1,646,359
2022-12-22 2022-12-20 5.506 287,890 +1,373 0.01% 1,585,080
2022-12-21 2022-12-19 5.604 286,517 -3,204 0.01% 1,605,690
2022-12-19 2022-12-15 5.834 289,721 +27,462 0.01% 1,690,111
2022-12-16 2022-12-14 5.943 262,259 -458 0.01% 1,558,559
2022-12-15 2022-12-13 5.921 262,717 -30,665 0.01% 1,555,541
2022-12-14 2022-12-12 5.692 293,382 +9,154 0.01% 1,669,803
2022-12-13 2022-12-09 6.030 284,228 -20,597 0.01% 1,713,957
2022-12-12 2022-12-08 5.976 304,825 -33,411 0.01% 1,821,512
2022-12-09 2022-12-07 5.757 338,236 +11,442 0.02% 1,947,262
2022-12-08 2022-12-06 5.997 326,794 +11,900 0.01% 1,959,930
2022-12-07 2022-12-05 5.943 314,894 -13,273 0.01% 1,871,360
2022-12-06 2022-12-02 5.648 328,167 -14,646 0.02% 1,853,444
2022-12-05 2022-12-01 5.506 342,813 -48,058 0.02% 1,887,478
2022-12-02 2022-11-30 5.397 390,871 -1,373 0.02% 2,109,378
2022-12-01 2022-11-29 4.992 392,244 -20,597 0.02% 1,958,243
2022-11-30 2022-11-28 4.588 412,841 +28,835 0.02% 1,894,201
2022-11-29 2022-11-25 4.326 384,006 -55,381 0.02% 1,661,220
2022-11-28 2022-11-24 4.326 439,387 +62,704 0.02% 1,900,800
2022-11-25 2022-11-23 4.424 376,683 -5,034 0.02% 1,666,576
2022-11-24 2022-11-22 4.566 381,717 -5,035 0.02% 1,743,058
2022-11-23 2022-11-21 4.632 386,752 +458 0.02% 1,791,400
2022-11-22 2022-11-18 4.752 386,294 -916 0.02% 1,835,698
2022-11-21 2022-11-17 4.872 387,210 +458 0.02% 1,886,581
2022-11-18 2022-11-16 4.960 386,752 -8,239 0.02% 1,918,150
2022-11-17 2022-11-15 4.905 394,991 -2,746 0.02% 1,937,437
2022-11-16 2022-11-14 4.730 397,737 +70,485 0.02% 1,881,386
2022-11-15 2022-11-11 4.949 327,252 -16,934 0.02% 1,619,476
2022-11-14 2022-11-10 4.763 344,186 -2,289 0.02% 1,639,358
2022-11-11 2022-11-09 4.545 346,475 +14,829 0.02% 1,574,560
2022-11-10 2022-11-08 4.752 331,646 +15,562 0.02% 1,576,007
2022-11-09 2022-11-07 4.785 316,084 -22,885 0.01% 1,512,414
2022-11-08 2022-11-04 4.752 338,969 -11,900 0.02% 1,610,806
2022-11-07 2022-11-03 4.304 350,869 -4,760 0.02% 1,510,203
2022-11-04 2022-11-02 4.435 355,629 +4,577 0.02% 1,577,311
2022-11-03 2022-11-01 4.184 351,052 +7,323 0.02% 1,468,805
2022-11-02 2022-10-31 3.780 343,729 +37,989 0.02% 1,299,231
2022-11-01 2022-10-28 3.998 305,740 -2,746 0.01% 1,222,440
2022-10-31 2022-10-27 4.271 308,486 -31,124 0.01% 1,317,669
2022-10-28 2022-10-26 4.162 339,610 -17,392 0.02% 1,413,512
2022-10-27 2022-10-25 3.856 357,002 +458 0.02% 1,376,700
2022-10-26 2022-10-24 3.976 356,544 +69,569 0.02% 1,417,779
2022-10-24 2022-10-20 4.195 286,975 -2,288 0.01% 1,203,842
2022-10-21 2022-10-19 4.217 289,263 -78,724 0.01% 1,219,760
2022-10-20 2022-10-18 4.424 367,987 +55,839 0.02% 1,628,102
2022-10-19 2022-10-17 4.260 312,148 +22,427 0.01% 1,329,901
2022-10-18 2022-10-14 4.140 289,721 -2,746 0.01% 1,199,536
2022-10-17 2022-10-13 4.151 292,467 -13,731 0.01% 1,214,100
2022-10-12 2022-10-10 4.195 306,198 +22,427 0.01% 1,284,481
2022-10-11 2022-10-07 4.129 283,771 +22,885 0.01% 1,171,801
2022-10-10 2022-10-06 4.282 260,886 -1,373 0.01% 1,117,200
2022-10-07 2022-10-05 4.381 262,259 +1,373 0.01% 1,148,865
2022-10-06 2022-10-03 4.250 260,886 -2,746 0.01% 1,108,650
2022-10-05 2022-09-30 4.184 263,632 +3,661 0.01% 1,103,039
2022-10-03 2022-09-29 4.293 259,971 -5,492 0.01% 1,116,122
2022-09-30 2022-09-28 4.566 265,463 -5,950 0.01% 1,212,200
2022-09-29 2022-09-27 4.697 271,413 -83,758 0.01% 1,274,950
2022-09-28 2022-09-26 4.217 355,171 -31,581 0.02% 1,497,679
2022-09-27 2022-09-23 4.031 386,752 -9,154 0.02% 1,559,025
2022-09-26 2022-09-22 3.955 395,906 -458 0.02% 1,565,650
2022-09-23 2022-09-21 3.944 396,364 +8,239 0.02% 1,563,131
2022-09-21 2022-09-19 4.151 388,125 -916 0.02% 1,611,199
2022-09-20 2022-09-16 4.195 389,041 -1,373 0.02% 1,632,002
2022-09-15 2022-09-13 4.151 390,414 -12,357 0.02% 1,620,701
2022-09-14 2022-09-09 4.009 402,771 -6,866 0.02% 1,614,798
2022-09-09 2022-09-07 3.944 409,637 +1,373 0.02% 1,615,476
2022-09-08 2022-09-06 3.889 408,264 +13,731 0.02% 1,587,761
2022-09-07 2022-09-05 3.987 394,533 +9,154 0.02% 1,573,150
2022-09-06 2022-09-02 4.064 385,379 +16,019 0.02% 1,566,120
2022-09-05 2022-09-01 4.140 369,360 -1,373 0.02% 1,529,266
2022-09-02 2022-08-31 4.304 370,733 +41,193 0.02% 1,595,701
2022-09-01 2022-08-30 4.228 329,540 -9,154 0.02% 1,393,199
2022-08-31 2022-08-29 4.140 338,694 -2,289 0.02% 1,402,299
2022-08-30 2022-08-26 4.206 340,983 +11,443 0.02% 1,434,127
2022-08-29 2022-08-25 3.878 329,540 +60,415 0.02% 1,277,999
2022-08-26 2022-08-24 4.151 269,125 -5,492 0.01% 1,117,202
2022-08-25 2022-08-23 4.260 274,617 +916 0.01% 1,170,001
2022-08-24 2022-08-22 4.260 273,701 -96,574 0.01% 1,166,098
2022-08-23 2022-08-19 4.118 370,275 -8,239 0.02% 1,524,965
2022-08-22 2022-08-18 4.031 378,514 -457 0.02% 1,525,817
2022-08-19 2022-08-17 4.042 378,971 +60,415 0.02% 1,531,799
2022-08-18 2022-08-16 4.108 318,556 -6,407 0.01% 1,308,482
2022-08-17 2022-08-15 4.217 324,963 +45,769 0.01% 1,370,299
2022-08-15 2022-08-11 4.195 279,194 -17,850 0.01% 1,171,201
2022-08-12 2022-08-10 4.064 297,044 +7,323 0.01% 1,207,140
2022-08-11 2022-08-09 4.206 289,721 +12,816 0.01% 1,218,526
2022-08-10 2022-08-08 4.402 276,905 -1,831 0.01% 1,219,073
2022-08-09 2022-08-05 4.370 278,736 +4,119 0.01% 1,217,999
2022-08-08 2022-08-04 4.326 274,617 -16,935 0.01% 1,188,001
2022-08-05 2022-08-03 4.162 291,552 +1,831 0.01% 1,213,487
2022-08-04 2022-08-02 4.260 289,721 +7,323 0.01% 1,234,351
2022-08-02 2022-07-29 4.359 282,398 +21,054 0.01% 1,230,916
2022-08-01 2022-07-28 4.545 261,344 -6,407 0.01% 1,187,681
2022-07-29 2022-07-27 4.424 267,751 -2,747 0.01% 1,184,623
2022-07-28 2022-07-26 4.501 270,498 +2,747 0.01% 1,217,462
2022-07-27 2022-07-25 4.490 267,751 -24,716 0.01% 1,202,173
2022-07-26 2022-07-22 4.534 292,467 +28,377 0.01% 1,325,925
2022-07-25 2022-07-21 4.534 264,090 +10,985 0.01% 1,197,275
2022-07-22 2022-07-20 4.676 253,105 +2,288 0.01% 1,183,419
2022-07-21 2022-07-19 4.687 250,817 +5,493 0.01% 1,175,461
2022-07-20 2022-07-18 4.850 245,324 +6,407 0.01% 1,189,918
2022-07-19 2022-07-15 4.752 238,917 +47,143 0.01% 1,135,352
2022-07-18 2022-07-14 4.938 191,774 -2,289 0.01% 946,939
2022-07-15 2022-07-13 5.014 194,063 -34,784 0.01% 973,082
2022-07-14 2022-07-12 5.025 228,847 +39,819 0.01% 1,149,998
2022-07-13 2022-07-11 5.156 189,028 +3,204 0.01% 974,680
2022-07-12 2022-07-08 5.495 185,824 -458 0.01% 1,021,090
2022-07-11 2022-07-07 5.539 186,282 +916 0.01% 1,031,746
2022-07-08 2022-07-06 5.713 185,366 -17,850 0.01% 1,059,073
2022-07-07 2022-07-05 5.681 203,216 -10,070 0.01% 1,154,397
2022-07-06 2022-07-04 5.812 213,286 -9,611 0.01% 1,239,561
2022-07-05 2022-06-30 5.899 222,897 -145,090 0.01% 1,314,898
2022-07-04 2022-06-29 5.659 367,987 -19,680 0.02% 2,082,362
2022-06-30 2022-06-28 5.746 387,667 -84,216 0.02% 2,227,607
2022-06-29 2022-06-27 5.615 471,883 +223,355 0.02% 2,649,668
2022-06-28 2022-06-24 5.113 248,528 +24,258 0.01% 1,270,619
2022-06-27 2022-06-23 4.883 224,270 -4,120 0.01% 1,095,148
2022-06-24 2022-06-22 4.883 228,390 +1,831 0.01% 1,115,266
2022-06-23 2022-06-21 5.080 226,559 +5,492 0.01% 1,150,875
2022-06-22 2022-06-20 4.643 221,067 -5,034 0.01% 1,026,377
2022-06-21 2022-06-17 4.348 226,101 -18,308 0.01% 983,059
2022-06-20 2022-06-16 4.348 244,409 +9,154 0.01% 1,062,660
2022-06-17 2022-06-15 4.457 235,255 +3,204 0.01% 1,048,559
2022-06-16 2022-06-14 4.457 232,051 +12,815 0.01% 1,034,279
2022-06-15 2022-06-13 4.555 219,236 +6,408 0.01% 998,716
2022-06-14 2022-06-10 4.643 212,828 +458 0.01% 988,125
2022-06-13 2022-06-09 4.730 212,370 -3,204 0.01% 1,004,558
2022-06-10 2022-06-08 4.730 215,574 -4,577 0.01% 1,019,714
2022-06-09 2022-06-07 4.555 220,151 +1,831 0.01% 1,002,884
2022-06-07 2022-06-02 4.392 218,320 +5,034 0.01% 958,768
2022-06-06 2022-06-01 4.745 213,286 -2,288 0.01% 1,012,039
2022-06-02 2022-05-31 4.655 215,574 +9,243 0.01% 1,003,505
2022-06-01 2022-05-30 4.599 206,331 -2,224 0.01% 948,878
2022-05-31 2022-05-27 4.430 208,555 +5,336 0.01% 923,931
2022-05-26 2022-05-24 4.453 203,219 +445 0.01% 904,862
2022-05-25 2022-05-23 4.565 202,774 -28,015 0.01% 925,680
2022-05-24 2022-05-20 4.520 230,789 -4,002 0.01% 1,043,191
2022-05-23 2022-05-19 4.441 234,791 -5,781 0.01% 1,042,800
2022-05-20 2022-05-18 4.520 240,572 +6,226 0.01% 1,087,411
2022-05-19 2022-05-17 4.543 234,346 +29,793 0.01% 1,064,539
2022-05-18 2022-05-16 4.486 204,553 -1,778 0.01% 917,701
2022-05-17 2022-05-13 4.261 206,331 +444 0.01% 879,278
2022-05-16 2022-05-12 4.228 205,887 -1,778 0.01% 870,441
2022-05-13 2022-05-11 4.295 207,665 -5,337 0.01% 891,968
2022-05-12 2022-05-10 4.217 213,002 -7,559 0.01% 898,127
2022-05-11 2022-05-06 4.104 220,561 +6,225 0.01% 905,199
2022-05-10 2022-05-05 4.475 214,336 +5,781 0.01% 959,182
2022-05-06 2022-05-04 4.498 208,555 +2,668 0.01% 938,001
2022-05-04 2022-04-29 4.610 205,887 -2,668 0.01% 949,151
2022-05-03 2022-04-28 4.509 208,555 -2,223 0.01% 940,346
2022-04-29 2022-04-27 4.486 210,778 -2,668 0.01% 945,629
2022-04-28 2022-04-26 4.295 213,446 +4,447 0.01% 916,799
2022-04-27 2022-04-25 4.396 208,999 +3,557 0.01% 918,848
2022-04-26 2022-04-22 4.869 205,442 -5,336 0.01% 1,000,230
2022-04-25 2022-04-21 4.711 210,778 +889 0.01% 993,029
2022-04-22 2022-04-20 4.756 209,889 +890 0.01% 998,281
2022-04-21 2022-04-19 4.666 208,999 +5,336 0.01% 975,248
2022-04-20 2022-04-14 4.835 203,663 -12,007 0.01% 984,698
2022-04-19 2022-04-13 4.610 215,670 +2,668 0.01% 994,251
2022-04-14 2022-04-12 4.835 213,002 +8,894 0.01% 1,029,852
2022-04-13 2022-04-11 4.633 204,108 +1,779 0.01% 945,540
2022-04-11 2022-04-07 4.711 202,329 -1,779 0.01% 953,224
2022-04-08 2022-04-06 4.857 204,108 +2,223 0.01% 991,440
2022-04-07 2022-04-04 5.071 201,885 +7,115 0.01% 1,023,772
2022-04-06 2022-04-01 5.071 194,770 -2,223 0.01% 987,691
2022-04-04 2022-03-31 4.857 196,993 +4,447 0.01% 956,879
2022-04-01 2022-03-30 5.049 192,546 +889 0.01% 972,083
2022-03-31 2022-03-29 4.869 191,657 -18,232 0.01% 933,115
2022-03-30 2022-03-28 4.666 209,889 +7,115 0.01% 979,401
2022-03-29 2022-03-25 4.678 202,774 +6,670 0.01% 948,480
2022-03-28 2022-03-24 4.846 196,104 +11,117 0.01% 950,356
2022-03-25 2022-03-23 5.015 184,987 +5,336 0.01% 927,681
2022-03-24 2022-03-22 4.936 179,651 +445 0.01% 886,782
2022-03-23 2022-03-21 4.959 179,206 +445 0.01% 888,615
2022-03-22 2022-03-18 4.947 178,761 -1,779 0.01% 884,399
2022-03-21 2022-03-17 4.779 180,540 -8,004 0.01% 862,750
2022-03-18 2022-03-16 4.273 188,544 -1,334 0.01% 805,599
2022-03-17 2022-03-15 3.711 189,878 +11,117 0.01% 704,549
2022-03-16 2022-03-14 3.913 178,761 -8,449 0.01% 699,479
2022-03-15 2022-03-11 4.835 187,210 +7,559 0.01% 905,149
2022-03-14 2022-03-10 5.015 179,651 -15,119 0.01% 900,922
2022-03-11 2022-03-09 4.846 194,770 -51,138 0.01% 943,891
2022-03-10 2022-03-08 5.127 245,908 +445 0.01% 1,260,840
2022-03-09 2022-03-07 5.555 245,463 +36,908 0.01% 1,363,439
2022-03-08 2022-03-04 5.678 208,555 -13,785 0.01% 1,184,226
2022-03-07 2022-03-03 5.937 222,340 -9,783 0.01% 1,320,001
2022-03-04 2022-03-02 5.689 232,123 +3,113 0.01% 1,320,661
2022-03-03 2022-03-01 5.847 229,010 +17,787 0.01% 1,339,000
2022-03-02 2022-02-28 5.847 211,223 +29,794 0.01% 1,235,001
2022-03-01 2022-02-25 5.914 181,429 +2,223 0.01% 1,073,038
2022-02-28 2022-02-24 5.971 179,206 -23,123 0.01% 1,069,965
2022-02-25 2022-02-23 6.353 202,329 +8,893 0.01% 1,285,373
2022-02-24 2022-02-22 6.623 193,436 -32,017 0.01% 1,281,077
2022-02-23 2022-02-21 6.904 225,453 -17,787 0.01% 1,556,492
2022-02-22 2022-02-18 6.949 243,240 -4,447 0.01% 1,690,231
2022-02-21 2022-02-17 7.016 247,687 +14,230 0.01% 1,737,843
2022-02-18 2022-02-16 7.140 233,457 -34,685 0.01% 1,666,876
2022-02-17 2022-02-15 6.735 268,142 +17,787 0.01% 1,805,986
2022-02-16 2022-02-14 6.611 250,355 -23,123 0.01% 1,655,222
2022-02-15 2022-02-11 6.701 273,478 +34,240 0.01% 1,832,700
2022-02-14 2022-02-10 6.881 239,238 -444 0.01% 1,646,282
2022-02-11 2022-02-09 6.522 239,682 +17,787 0.01% 1,563,097
2022-02-10 2022-02-08 6.465 221,895 +2,223 0.01% 1,434,624
2022-02-09 2022-02-07 6.668 219,672 +10,673 0.01% 1,464,711
2022-02-08 2022-02-04 6.420 208,999 +20,899 0.01% 1,341,847
2022-02-07 2022-01-31 6.128 188,100 +2,669 0.01% 1,152,678
2022-02-04 2022-01-27 5.903 185,431 -5,781 0.01% 1,094,622
2022-01-28 2022-01-26 6.083 191,212 +6,670 0.01% 1,163,148
2022-01-27 2022-01-25 6.072 184,542 +9,338 0.01% 1,120,499
2022-01-26 2022-01-24 6.184 175,204 +13,341 0.01% 1,083,501
2022-01-25 2022-01-21 6.297 161,863 +22,678 0.01% 1,019,197
2022-01-24 2022-01-20 5.555 139,185 -3,557 0.01% 773,111
2022-01-21 2022-01-19 5.532 142,742 +15,119 0.01% 789,659
2022-01-20 2022-01-18 5.498 127,623 +22,679 0.01% 701,714
2022-01-19 2022-01-17 5.712 104,944 -1,334 0.00% 599,438
2022-01-18 2022-01-14 5.993 106,278 +444 0.01% 636,932
2022-01-17 2022-01-13 6.038 105,834 +1,334 0.00% 639,031
2022-01-14 2022-01-12 6.297 104,500 -6,670 0.00% 658,002
2022-01-13 2022-01-11 5.993 111,170 +1,334 0.01% 666,250
2022-01-12 2022-01-10 6.072 109,836 -11,117 0.01% 666,901
2022-01-11 2022-01-07 5.926 120,953 +12,006 0.01% 716,721
2022-01-10 2022-01-06 6.083 108,947 -10,227 0.01% 662,728
2022-01-07 2022-01-05 6.308 119,174 +9,783 0.01% 751,739
2022-01-06 2022-01-04 6.319 109,391 +12,895 0.01% 691,259
2022-01-05 2022-01-03 6.342 96,496 +1,779 0.00% 611,943
2022-01-03 2021-12-29 6.364 94,717 +1,779 0.00% 602,791
2021-12-30 2021-12-28 6.499 92,938 +1,334 0.00% 604,010
2021-12-29 2021-12-24 6.746 91,604 +3,557 0.00% 618,000
2021-12-28 2021-12-22 6.713 88,047 +4,892 0.00% 591,033
2021-12-23 2021-12-21 6.443 83,155 +889 0.00% 535,754
2021-12-22 2021-12-20 6.308 82,266 -1,334 0.00% 518,927
2021-12-21 2021-12-17 6.465 83,600 +1,334 0.00% 540,501
2021-12-20 2021-12-16 6.848 82,266 -5,336 0.00% 563,327
2021-12-17 2021-12-15 6.690 87,602 +6,670 0.00% 586,076
2021-12-16 2021-12-14 7.196 80,932 -1,778 0.00% 582,402
2021-12-14 2021-12-10 7.511 82,710 +1,778 0.00% 621,237
2021-12-13 2021-12-09 7.815 80,932 +1,779 0.00% 632,452
2021-12-09 2021-12-07 7.713 79,153 +889 0.00% 610,540
2021-12-08 2021-12-06 7.309 78,264 -889 0.00% 572,003
2021-12-07 2021-12-03 7.792 79,153 +1,334 0.00% 616,770
2021-12-06 2021-12-02 7.601 77,819 +889 0.00% 591,500
2021-12-01 2021-11-29 8.152 76,930 -889 0.00% 627,128
2021-11-30 2021-11-26 8.388 77,819 -3,557 0.00% 652,750
2021-11-29 2021-11-25 8.579 81,376 -890 0.00% 698,142
2021-11-26 2021-11-24 8.489 82,266 -3,557 0.00% 698,377
2021-11-25 2021-11-23 8.332 85,823 -445 0.00% 715,063
2021-11-24 2021-11-22 8.366 86,268 +889 0.00% 721,681
2021-11-22 2021-11-18 8.298 85,379 -1,334 0.00% 708,484
2021-11-19 2021-11-17 8.467 86,713 +1,779 0.00% 734,179
2021-11-18 2021-11-16 8.737 84,934 -2,223 0.00% 742,036
2021-11-16 2021-11-12 8.321 87,157 -890 0.00% 725,198
2021-11-15 2021-11-11 8.141 88,047 -889 0.00% 716,763
2021-11-12 2021-11-10 7.983 88,936 -445 0.00% 710,000
2021-11-11 2021-11-09 7.725 89,381 -1,334 0.00% 690,438
2021-11-10 2021-11-08 7.770 90,715 -20,900 0.00% 704,823
2021-11-09 2021-11-05 7.702 111,615 +25,792 0.01% 859,678
2021-11-05 2021-11-03 7.477 85,823 +444 0.00% 641,724
2021-11-03 2021-11-01 7.567 85,379 +1,335 0.00% 646,084
2021-11-01 2021-10-28 7.646 84,044 +889 0.00% 642,596
2021-10-29 2021-10-27 7.837 83,155 +1,779 0.00% 651,694
2021-10-27 2021-10-25 8.129 81,376 +889 0.00% 661,542
2021-10-26 2021-10-22 8.309 80,487 +2,223 0.00% 668,795
2021-10-25 2021-10-21 8.219 78,264 +1,779 0.00% 643,283
2021-10-21 2021-10-19 8.647 76,485 -5,336 0.00% 661,341
2021-10-20 2021-10-18 8.422 81,821 -13,785 0.00% 689,079
2021-10-19 2021-10-15 8.568 95,606 +4,002 0.00% 819,149
2021-10-18 2021-10-12 8.815 91,604 +6,670 0.00% 807,520
2021-10-15 2021-10-11 8.680 84,934 -2,668 0.00% 737,261
2021-10-12 2021-10-08 8.354 87,602 +1,334 0.00% 731,856
2021-10-11 2021-10-07 8.860 86,268 +889 0.00% 764,361
2021-10-08 2021-10-06 8.456 85,379 +445 0.00% 721,924
2021-10-05 2021-09-30 8.883 84,934 -1,779 0.00% 754,451
2021-09-30 2021-09-28 8.377 86,713 -1,778 0.00% 726,379
2021-09-29 2021-09-27 8.411 88,491 +2,668 0.00% 744,258
2021-09-28 2021-09-24 8.613 85,823 -2,668 0.00% 739,188
2021-09-27 2021-09-23 8.219 88,491 +889 0.00% 727,343
2021-09-24 2021-09-21 8.343 87,602 +3,113 0.00% 730,871
2021-09-23 2021-09-20 8.399 84,489 -2,224 0.00% 709,649
2021-09-21 2021-09-17 8.399 86,713 -3,112 0.00% 728,329
2021-09-20 2021-09-16 8.129 89,825 +3,557 0.00% 730,227
2021-09-17 2021-09-15 8.017 86,268 +445 0.00% 691,611
2021-09-15 2021-09-13 8.523 85,823 -5,336 0.00% 731,468
2021-09-14 2021-09-10 8.883 91,159 -5,781 0.00% 809,747
2021-09-13 2021-09-09 8.995 96,940 +5,781 0.00% 871,998
2021-09-10 2021-09-08 9.108 91,159 -445 0.00% 830,247
2021-09-09 2021-09-07 9.355 91,604 -445 0.00% 856,960
2021-09-07 2021-09-03 9.096 92,049 -12,006 0.00% 837,318
2021-09-06 2021-09-02 9.096 104,055 +11,562 0.00% 946,529
2021-09-03 2021-09-01 9.389 92,493 -34,241 0.00% 868,396
2021-09-02 2021-08-31 8.984 126,734 -4,891 0.01% 1,138,577
2021-09-01 2021-08-30 9.029 131,625 +23,123 0.01% 1,188,438
2021-08-31 2021-08-27 8.152 108,502 -1,334 0.01% 884,501
2021-08-30 2021-08-26 7.938 109,836 -27,570 0.01% 871,911
2021-08-27 2021-08-25 7.995 137,406 +12,006 0.01% 1,098,495
2021-08-26 2021-08-24 7.151 125,400 +14,675 0.01% 896,762
2021-08-25 2021-08-23 6.893 110,725 +889 0.01% 763,183
2021-08-24 2021-08-20 6.420 109,836 -4,891 0.01% 705,186
2021-08-23 2021-08-19 6.656 114,727 +444 0.01% 763,677
2021-08-20 2021-08-18 6.859 114,283 -3,557 0.01% 783,852
2021-08-19 2021-08-17 7.230 117,840 +1,334 0.01% 851,974
2021-08-18 2021-08-16 7.230 116,506 +889 0.01% 842,329
2021-08-17 2021-08-13 7.005 115,617 +15,119 0.01% 809,902
2021-08-16 2021-08-12 7.061 100,498 +445 0.00% 709,643
2021-08-12 2021-08-10 7.365 100,053 -3,557 0.00% 736,875
2021-08-11 2021-08-09 7.219 103,610 +3,557 0.00% 747,927
2021-08-10 2021-08-06 7.106 100,053 +445 0.00% 711,000
2021-08-09 2021-08-05 7.084 99,608 +6,225 0.00% 705,598
2021-08-06 2021-08-04 7.297 93,383 -4,891 0.00% 681,452
2021-08-04 2021-08-02 7.556 98,274 -28,904 0.00% 742,558
2021-08-03 2021-07-30 7.578 127,178 +27,125 0.01% 963,817
2021-08-02 2021-07-29 7.826 100,053 +7,560 0.00% 783,000
2021-07-30 2021-07-28 8.197 92,493 +2,223 0.00% 758,157
2021-07-29 2021-07-27 7.342 90,270 -62,700 0.00% 662,795
2021-07-28 2021-07-26 8.287 152,970 -31,572 0.01% 1,267,641
2021-07-27 2021-07-23 8.962 184,542 +445 0.01% 1,653,774
2021-07-26 2021-07-22 9.310 184,097 +1,334 0.01% 1,713,956
2021-07-23 2021-07-21 9.164 182,763 -1,334 0.01% 1,674,821
2021-07-22 2021-07-20 9.175 184,097 +2,223 0.01% 1,689,116
2021-07-21 2021-07-19 9.265 181,874 +6,225 0.01% 1,685,080
2021-07-20 2021-07-16 9.951 175,649 +890 0.01% 1,747,880
2021-07-19 2021-07-15 9.850 174,759 +5,781 0.01% 1,721,339
2021-07-15 2021-07-13 9.962 168,978 -1,779 0.01% 1,683,397
2021-07-14 2021-07-12 10.041 170,757 +20,011 0.01% 1,714,560
2021-07-13 2021-07-09 9.816 150,746 -7,560 0.01% 1,479,731
2021-07-12 2021-07-08 9.715 158,306 +12,006 0.01% 1,537,920
2021-07-09 2021-07-07 10.401 146,300 +890 0.01% 1,521,629
2021-07-08 2021-07-06 10.569 145,410 -6,226 0.01% 1,536,897
2021-07-07 2021-07-05 10.457 151,636 +8,894 0.01% 1,585,652
2021-07-06 2021-07-02 10.693 142,742 -2,224 0.01% 1,526,353
2021-07-05 2021-06-30 10.468 144,966 +1,334 0.01% 1,517,534
2021-07-02 2021-06-29 10.895 143,632 -12,451 0.01% 1,564,940
2021-06-30 2021-06-28 10.952 156,083 +3,113 0.01% 1,709,374
2021-06-29 2021-06-25 11.199 152,970 +8,004 0.01% 1,713,122
2021-06-28 2021-06-24 11.244 144,966 +4,003 0.01% 1,630,004
2021-06-25 2021-06-23 11.042 140,963 -1,779 0.01% 1,556,465
2021-06-23 2021-06-21 11.559 142,742 -445 0.01% 1,649,938
2021-06-22 2021-06-18 11.716 143,187 -445 0.01% 1,677,621
2021-06-21 2021-06-17 11.806 143,632 -4,446 0.01% 1,695,755
2021-06-18 2021-06-16 12.076 148,078 -445 0.01% 1,788,206
2021-06-17 2021-06-15 12.436 148,523 -12,451 0.01% 1,847,019
2021-06-15 2021-06-10 12.391 160,974 +2,223 0.01% 1,994,619
2021-06-11 2021-06-09 12.503 158,751 -889 0.01% 1,984,924
2021-06-10 2021-06-08 12.593 159,640 +4,002 0.01% 2,010,400
2021-06-09 2021-06-07 12.548 155,638 -60,032 0.01% 1,953,001
2021-06-08 2021-06-04 12.504 215,670 +94,717 0.01% 2,696,746
2021-06-07 2021-06-03 12.142 120,953 +7,057 0.01% 1,468,563
2021-06-04 2021-06-02 11.417 113,896 -441 0.01% 1,300,320
2021-06-03 2021-06-01 11.394 114,337 -883 0.01% 1,302,765
2021-06-02 2021-05-31 11.213 115,220 -2,208 0.01% 1,291,946
2021-06-01 2021-05-28 11.213 117,428 +4,415 0.01% 1,316,704
2021-05-28 2021-05-26 11.326 113,013 -442 0.01% 1,279,999
2021-05-27 2021-05-25 11.054 113,455 -5,739 0.01% 1,254,165
2021-05-26 2021-05-24 10.545 119,194 +2,649 0.01% 1,256,855
2021-05-25 2021-05-21 10.760 116,545 -2,207 0.01% 1,254,003
2021-05-24 2021-05-20 11.213 118,752 -883 0.01% 1,331,549
2021-05-21 2021-05-18 11.100 119,635 -9,712 0.01% 1,327,900
2021-05-20 2021-05-17 10.771 129,347 -20,749 0.01% 1,393,215
2021-05-18 2021-05-14 10.816 150,096 -16,333 0.01% 1,623,505
2021-05-17 2021-05-13 11.156 166,429 +6,180 0.01% 1,856,720
2021-05-14 2021-05-12 11.054 160,249 -4,415 0.01% 1,771,439
2021-05-13 2021-05-11 11.043 164,664 +15,893 0.01% 1,818,379
2021-05-12 2021-05-10 10.828 148,771 -10,154 0.01% 1,610,858
2021-05-11 2021-05-07 10.907 158,925 -883 0.01% 1,733,403
2021-05-10 2021-05-06 10.884 159,808 +7,505 0.01% 1,739,414
2021-05-07 2021-05-05 10.760 152,303 -19,865 0.01% 1,638,752
2021-05-06 2021-05-04 11.009 172,168 +26,928 0.01% 1,895,396
2021-05-05 2021-05-03 10.647 145,240 -2,648 0.01% 1,546,305
2021-05-04 2021-04-30 10.782 147,888 -3,090 0.01% 1,594,597
2021-05-03 2021-04-29 10.816 150,978 +15,892 0.01% 1,633,045
2021-04-30 2021-04-28 10.816 135,086 -21,190 0.01% 1,461,150
2021-04-29 2021-04-27 10.669 156,276 +51,209 0.01% 1,667,341
2021-04-28 2021-04-26 10.386 105,067 -31,343 0.00% 1,091,231
2021-04-27 2021-04-23 10.420 136,410 +40,172 0.01% 1,421,396
2021-04-26 2021-04-22 10.080 96,238 +5,298 0.00% 970,103
2021-04-23 2021-04-21 9.718 90,940 +1,324 0.00% 883,738
2021-04-22 2021-04-20 10.126 89,616 +3,973 0.00% 907,411
2021-04-21 2021-04-19 9.854 85,643 -11,036 0.00% 843,903
2021-04-20 2021-04-16 9.559 96,679 -11,478 0.00% 924,178
2021-04-19 2021-04-15 9.095 108,157 -1,324 0.01% 983,674
2021-04-15 2021-04-13 9.287 109,481 +882 0.01% 1,016,796
2021-04-14 2021-04-12 9.050 108,599 +2,649 0.01% 982,774
2021-04-13 2021-04-09 9.582 105,950 -31,785 0.01% 1,015,202
2021-04-12 2021-04-08 9.876 137,735 +36,200 0.01% 1,360,323
2021-04-09 2021-04-07 9.389 101,535 +441 0.00% 953,348
2021-04-07 2021-03-31 9.219 101,094 -883 0.00% 932,032
2021-03-29 2021-03-25 9.038 101,977 -441 0.00% 921,693
2021-03-26 2021-03-24 9.310 102,418 -442 0.00% 953,519
2021-03-25 2021-03-23 9.219 102,860 +442 0.00% 948,314
2021-03-24 2021-03-22 9.401 102,418 +441 0.00% 962,799
2021-03-23 2021-03-19 9.480 101,977 +2,208 0.00% 966,738
2021-03-22 2021-03-18 9.786 99,769 -2,208 0.00% 976,316
2021-03-19 2021-03-17 9.876 101,977 +1,325 0.00% 1,007,163
2021-03-17 2021-03-15 9.673 100,652 +441 0.00% 973,557
2021-03-16 2021-03-12 9.763 100,211 +442 0.00% 978,372
2021-03-15 2021-03-11 9.944 99,769 -1,325 0.00% 992,136
2021-03-12 2021-03-10 9.503 101,094 -1,324 0.00% 960,657
2021-03-11 2021-03-09 8.495 102,418 -16,776 0.00% 869,999
2021-03-10 2021-03-08 8.676 119,194 -43,704 0.01% 1,034,104
2021-03-09 2021-03-05 9.367 162,898 +75,489 0.01% 1,525,817
2021-03-08 2021-03-04 9.661 87,409 -22,514 0.00% 844,474
2021-03-05 2021-03-03 10.239 109,923 -441 0.01% 1,125,481
2021-03-04 2021-03-02 10.216 110,364 +21,190 0.01% 1,127,496
2021-03-03 2021-03-01 10.658 89,174 +883 0.00% 950,406
2021-03-02 2021-02-26 10.092 88,291 -1,325 0.00% 890,995
2021-03-01 2021-02-25 10.816 89,616 -2,649 0.00% 969,326
2021-02-26 2021-02-24 10.420 92,265 -5,739 0.00% 961,404
2021-02-25 2021-02-23 11.269 98,004 +3,091 0.00% 1,104,455
2021-02-24 2021-02-22 11.530 94,913 -15,010 0.00% 1,094,346
2021-02-23 2021-02-19 12.391 109,923 +7,505 0.01% 1,362,031
2021-02-22 2021-02-18 12.232 102,418 -8,388 0.00% 1,252,798
2021-02-19 2021-02-17 12.617 110,806 -441 0.01% 1,398,072
2021-02-18 2021-02-16 12.685 111,247 +3,531 0.01% 1,411,196
2021-02-17 2021-02-11 12.119 107,716 -4,856 0.01% 1,305,405
2021-02-16 2021-02-09 11.711 112,572 -3,531 0.01% 1,318,354
2021-02-10 2021-02-08 11.892 116,103 +3,090 0.01% 1,380,746
2021-02-09 2021-02-05 11.281 113,013 +7,063 0.01% 1,274,879
2021-02-08 2021-02-04 11.236 105,950 -58,714 0.01% 1,190,402
2021-02-05 2021-02-03 11.824 164,664 +62,687 0.01% 1,947,064
2021-02-04 2021-02-02 10.737 101,977 +7,947 0.00% 1,094,944
2021-02-03 2021-02-01 9.854 94,030 -1,325 0.00% 926,546
2021-02-02 2021-01-29 9.616 95,355 -883 0.00% 916,922
2021-02-01 2021-01-28 9.582 96,238 +3,090 0.00% 922,143
2021-01-29 2021-01-27 10.341 93,148 -49,884 0.00% 963,220
2021-01-28 2021-01-26 10.397 143,032 +883 0.01% 1,487,158
2021-01-27 2021-01-25 10.816 142,149 +2,648 0.01% 1,537,547
2021-01-26 2021-01-22 10.624 139,501 +7,064 0.01% 1,482,045
2021-01-25 2021-01-21 10.918 132,437 -8,388 0.01% 1,445,997
2021-01-22 2021-01-20 10.907 140,825 +3,532 0.01% 1,535,986
2021-01-21 2021-01-19 10.760 137,293 -34,875 0.01% 1,477,247
2021-01-20 2021-01-18 10.171 172,168 +6,180 0.01% 1,751,096
2021-01-19 2021-01-15 9.910 165,988 -45,029 0.01% 1,645,000
2021-01-18 2021-01-14 10.137 211,017 -8,829 0.01% 2,139,053
2021-01-15 2021-01-13 10.590 219,846 -22,514 0.01% 2,328,152
2021-01-13 2021-01-11 10.986 242,360 +13,685 0.01% 2,662,648
2021-01-12 2021-01-08 11.236 228,675 +64,894 0.01% 2,569,280
2021-01-11 2021-01-07 10.805 163,781 -242,801 0.01% 1,769,673
2021-01-08 2021-01-06 10.873 406,582 -25,163 0.02% 4,420,797
2021-01-07 2021-01-05 10.862 431,745 +26,487 0.02% 4,689,506
2021-01-06 2021-01-04 10.261 405,258 -25,163 0.02% 4,158,541
2021-01-05 2020-12-31 9.333 430,421 +22,073 0.02% 4,017,000
2021-01-04 2020-12-29 8.812 408,348 -1,325 0.02% 3,598,249
2020-12-30 2020-12-28 8.698 409,673 -2,648 0.02% 3,563,524
2020-12-29 2020-12-24 8.427 412,321 -48,119 0.02% 3,474,478
2020-12-28 2020-12-22 8.710 460,440 +1,324 0.02% 4,010,334
2020-12-23 2020-12-21 8.948 459,116 +4,415 0.02% 4,108,002
2020-12-22 2020-12-18 8.631 454,701 +48,119 0.02% 3,924,298
2020-12-21 2020-12-17 8.800 406,582 -37,524 0.02% 3,578,082
2020-12-18 2020-12-16 8.608 444,106 -14,127 0.02% 3,822,798
2020-12-17 2020-12-15 8.540 458,233 +14,127 0.02% 3,913,261
2020-12-16 2020-12-14 8.664 444,106 +3,973 0.02% 3,847,948
2020-12-15 2020-12-11 8.732 440,133 -8,388 0.02% 3,843,434
2020-12-14 2020-12-10 8.710 448,521 +1,766 0.02% 3,906,522
2020-12-11 2020-12-09 8.834 446,755 +17,217 0.02% 3,946,801
2020-12-10 2020-12-08 9.027 429,538 -170,844 0.02% 3,877,404
2020-12-09 2020-12-07 8.653 600,382 -4,856 0.03% 5,195,199
2020-12-08 2020-12-04 8.846 605,238 -3,532 0.03% 5,353,754
2020-12-07 2020-12-03 8.721 608,770 +50,326 0.03% 5,309,152
2020-12-04 2020-12-02 8.234 558,444 +3,532 0.03% 4,598,278
2020-12-03 2020-12-01 8.381 554,912 -28,695 0.03% 4,650,900
2020-12-02 2020-11-30 8.042 583,607 +73,282 0.03% 4,693,102
2020-12-01 2020-11-27 8.302 510,325 -3,090 0.02% 4,236,742
2020-11-30 2020-11-26 8.121 513,415 +110,364 0.02% 4,169,355
2020-11-27 2020-11-25 7.872 403,051 -93,589 0.02% 3,172,678
2020-11-26 2020-11-24 8.506 496,640 -7,063 0.02% 4,224,378
2020-11-24 2020-11-20 9.118 503,703 -883 0.02% 4,592,525
2020-11-23 2020-11-19 8.846 504,586 +2,207 0.02% 4,463,416
2020-11-20 2020-11-18 8.732 502,379 +41,939 0.02% 4,386,994
2020-11-19 2020-11-17 8.948 460,440 +44,146 0.02% 4,119,849
2020-11-18 2020-11-16 8.891 416,294 +81,669 0.02% 3,701,272
2020-11-17 2020-11-13 9.129 334,625 +41,497 0.02% 3,054,742
2020-11-16 2020-11-12 9.185 293,128 +18,541 0.01% 2,692,522
2020-11-13 2020-11-11 8.778 274,587 -3,973 0.01% 2,410,254
2020-11-12 2020-11-10 9.027 278,560 -3,090 0.01% 2,514,538
2020-11-11 2020-11-09 9.287 281,650 +22,514 0.01% 2,615,801
2020-11-10 2020-11-06 8.948 259,136 -8,387 0.01% 2,318,654
2020-11-09 2020-11-05 9.061 267,523 -5,739 0.01% 2,423,998
2020-11-06 2020-11-04 9.084 273,262 -3,532 0.01% 2,482,189
2020-11-05 2020-11-03 8.948 276,794 +9,271 0.01% 2,476,652
2020-11-04 2020-11-02 8.857 267,523 -442 0.01% 2,369,458
2020-11-03 2020-10-30 8.517 267,965 -7,946 0.01% 2,282,323
2020-11-02 2020-10-29 8.868 275,911 +62,687 0.01% 2,446,876
2020-10-30 2020-10-28 9.616 213,224 -1,324 0.01% 2,050,335
2020-10-29 2020-10-27 9.469 214,548 -11,920 0.01% 2,031,477
2020-10-28 2020-10-23 9.684 226,468 -14,568 0.01% 2,193,078
2020-10-27 2020-10-22 9.967 241,036 -3,531 0.01% 2,402,402
2020-10-23 2020-10-21 10.092 244,567 -6,181 0.01% 2,468,066
2020-10-22 2020-10-20 10.261 250,748 +12,802 0.01% 2,573,042
2020-10-21 2020-10-19 10.046 237,946 +5,739 0.01% 2,390,469
2020-10-20 2020-10-16 10.386 232,207 +29,578 0.01% 2,411,714
2020-10-19 2020-10-15 10.782 202,629 +10,154 0.01% 2,184,840
2020-10-16 2020-10-14 10.624 192,475 +22,955 0.01% 2,044,835
2020-10-15 2020-10-12 9.831 169,520 +1,766 0.01% 1,666,563
2020-10-14 2020-10-09 9.605 167,754 -10,153 0.01% 1,611,202
2020-10-12 2020-10-08 9.922 177,907 +13,243 0.01% 1,765,137
2020-10-09 2020-10-07 9.854 164,664 -1,765 0.01% 1,622,554
2020-10-08 2020-10-06 9.786 166,429 +12,802 0.01% 1,628,636
2020-10-07 2020-10-05 9.650 153,627 +6,180 0.01% 1,482,478
2020-10-06 2020-09-30 9.152 147,447 -883 0.01% 1,349,362
2020-10-05 2020-09-29 9.129 148,330 +442 0.01% 1,354,083
2020-09-30 2020-09-28 8.721 147,888 +3,090 0.01% 1,289,748
2020-09-29 2020-09-25 8.653 144,798 -8,829 0.01% 1,252,960
2020-09-28 2020-09-24 8.868 153,627 -9,712 0.01% 1,362,418
2020-09-25 2020-09-23 9.412 163,339 -19,424 0.01% 1,537,348
2020-09-24 2020-09-22 9.559 182,763 +15,892 0.01% 1,747,076
2020-09-23 2020-09-21 9.401 166,871 -11,919 0.01% 1,568,701
2020-09-22 2020-09-18 9.740 178,790 +21,631 0.01% 1,741,497
2020-09-21 2020-09-17 9.118 157,159 +4,415 0.01% 1,432,901
2020-09-18 2020-09-16 9.265 152,744 +22,073 0.01% 1,415,137
2020-09-17 2020-09-15 8.857 130,671 +25,163 0.01% 1,157,356
2020-09-16 2020-09-14 8.857 105,508 -442 0.01% 934,487
2020-09-15 2020-09-11 8.936 105,950 +442 0.01% 946,802
2020-09-14 2020-09-10 8.664 105,508 -883 0.01% 914,172
2020-09-11 2020-09-09 8.812 106,391 -30,019 0.01% 937,488
2020-09-10 2020-09-08 9.072 136,410 +2,648 0.01% 1,237,542
2020-09-09 2020-09-07 9.367 133,762 +4,415 0.01% 1,252,909
2020-09-08 2020-09-04 9.729 129,347 +1,324 0.01% 1,258,435
2020-09-07 2020-09-03 9.854 128,023 -1,765 0.01% 1,261,503
2020-09-04 2020-09-02 10.148 129,788 -3,532 0.01% 1,317,115
2020-09-03 2020-09-01 9.978 133,320 +17,217 0.01% 1,330,309
2020-09-02 2020-08-31 9.956 116,103 -2,649 0.01% 1,155,882
2020-09-01 2020-08-28 9.797 118,752 +5,739 0.01% 1,163,424
2020-08-31 2020-08-27 9.571 113,013 -3,090 0.01% 1,081,599
2020-08-28 2020-08-26 9.786 116,103 +6,622 0.01% 1,136,157
2020-08-27 2020-08-25 9.740 109,481 -3,091 0.01% 1,066,396
2020-08-26 2020-08-24 8.914 112,572 -441 0.01% 1,003,428
2020-08-25 2020-08-21 8.834 113,013 -442 0.01% 998,399
2020-08-24 2020-08-20 8.495 113,455 +7,505 0.01% 963,754
2020-08-21 2020-08-19 8.619 105,950 +4,856 0.01% 913,202
2020-08-20 2020-08-18 8.732 101,094 +3,973 0.00% 882,797
2020-08-19 2020-08-17 7.815 97,121 -5,739 0.00% 759,003
2020-08-18 2020-08-14 7.260 102,860 -4,856 0.00% 746,768
2020-08-17 2020-08-13 7.283 107,716 +15,451 0.01% 784,463
2020-08-14 2020-08-12 7.464 92,265 -11,478 0.00% 688,658
2020-08-13 2020-08-11 7.634 103,743 +10,154 0.00% 791,954
2020-08-12 2020-08-10 7.702 93,589 -22,514 0.00% 720,800
2020-08-11 2020-08-07 8.110 116,103 +25,163 0.01% 941,537
2020-08-10 2020-08-06 8.268 90,940 +6,622 0.00% 751,898
2020-08-07 2020-08-05 7.860 84,318 -3,091 0.00% 662,767
2020-08-06 2020-08-04 6.909 87,409 -1,324 0.00% 603,903
2020-08-05 2020-08-03 6.773 88,733 +4,415 0.00% 600,990
2020-08-04 2020-07-31 7.045 84,318 -4,415 0.00% 594,007
2020-07-30 2020-07-28 6.513 88,733 -441 0.00% 577,875
2020-07-29 2020-07-27 6.399 89,174 -6,622 0.00% 570,647
2020-07-28 2020-07-24 6.377 95,796 +5,297 0.00% 610,853
2020-07-27 2020-07-23 6.773 90,499 +8,388 0.00% 612,952
2020-07-24 2020-07-22 6.796 82,111 +7,505 0.00% 557,999
2020-07-23 2020-07-21 6.796 74,606 -9,271 0.00% 506,998
2020-07-22 2020-07-20 6.705 83,877 +4,415 0.00% 562,401
2020-07-21 2020-07-17 6.807 79,462 -10,154 0.00% 540,898
2020-07-20 2020-07-16 6.716 89,616 +11,037 0.00% 601,896
2020-07-17 2020-07-15 7.067 78,579 -4,415 0.00% 555,357
2020-07-16 2020-07-14 7.079 82,994 -12,361 0.00% 587,500
2020-07-15 2020-07-13 7.124 95,355 +6,622 0.00% 679,321
2020-07-14 2020-07-10 6.830 88,733 +7,946 0.00% 606,015
2020-07-13 2020-07-09 6.988 80,787 +7,947 0.00% 564,557
2020-07-10 2020-07-08 7.271 72,840 -4,415 0.00% 529,647
2020-07-09 2020-07-07 6.977 77,255 -19,866 0.00% 539,000
2020-07-08 2020-07-06 7.215 97,121 -19,424 0.00% 700,703
2020-07-07 2020-07-03 7.532 116,545 +13,244 0.01% 877,802
2020-07-06 2020-07-02 7.838 103,301 +5,739 0.00% 809,640
2020-07-03 2020-06-30 7.487 97,562 -442 0.00% 730,404
2020-07-02 2020-06-29 7.543 98,004 -25,604 0.00% 739,263
2020-06-30 2020-06-26 7.668 123,608 +17,658 0.01% 947,799
2020-06-29 2020-06-24 7.826 105,950 +4,856 0.01% 829,202
2020-06-26 2020-06-23 7.249 101,094 +3,973 0.00% 732,802
2020-06-24 2020-06-22 7.453 97,121 +5,298 0.00% 723,803
2020-06-23 2020-06-19 7.237 91,823 -21,190 0.00% 664,559
2020-06-22 2020-06-18 7.249 113,013 +18,541 0.01% 819,199
2020-06-19 2020-06-17 7.147 94,472 +2,207 0.00% 675,171
2020-06-18 2020-06-16 6.637 92,265 -16,334 0.00% 612,373
2020-06-17 2020-06-15 6.048 108,599 +4,856 0.01% 656,823
2020-06-16 2020-06-12 6.173 103,743 -42,379 0.00% 640,378
2020-06-15 2020-06-11 5.765 146,122 -12,361 0.01% 842,393
2020-06-12 2020-06-10 5.980 158,483 +441 0.01% 947,759
2020-06-11 2020-06-09 5.992 158,042 -441 0.01% 946,911
2020-06-10 2020-06-08 5.878 158,483 +1,766 0.01% 931,604
2020-06-09 2020-06-05 5.414 156,717 -17,659 0.01% 848,448
2020-06-08 2020-06-04 5.357 174,376 +42,380 0.01% 934,177
2020-06-05 2020-06-03 5.451 131,996 +18,983 0.01% 719,490
2020-06-04 2020-06-02 5.381 113,013 +11,267 0.01% 608,153
2020-06-03 2020-06-01 4.941 101,746 -30,610 0.00% 502,682
2020-06-02 2020-05-29 4.697 132,356 -3,880 0.01% 621,677
2020-06-01 2020-05-28 4.558 136,236 -6,898 0.01% 620,942
2020-05-29 2020-05-27 4.546 143,134 +7,329 0.01% 650,722
2020-05-27 2020-05-25 4.569 135,805 -15,089 0.01% 620,552
2020-05-26 2020-05-22 4.372 150,894 -2,587 0.01% 659,750
2020-05-25 2020-05-21 4.465 153,481 +15,952 0.01% 685,301
2020-05-22 2020-05-20 4.465 137,529 +65,531 0.01% 614,075
2020-05-21 2020-05-19 4.801 71,998 +2,587 0.00% 345,690
2020-05-20 2020-05-18 4.825 69,411 +6,898 0.00% 334,879
2020-05-19 2020-05-15 4.941 62,513 -8,623 0.00% 308,849
2020-05-18 2020-05-14 5.103 71,136 -1,293 0.00% 363,002
2020-05-15 2020-05-13 5.196 72,429 +2,587 0.00% 376,320
2020-05-13 2020-05-11 5.138 69,842 +3,449 0.00% 358,828
2020-05-12 2020-05-08 5.184 66,393 +5,604 0.00% 344,188
2020-05-11 2020-05-07 5.265 60,789 -6,467 0.00% 320,072
2020-05-08 2020-05-06 5.045 67,256 -2,155 0.00% 339,302
2020-05-07 2020-05-05 4.941 69,411 +2,587 0.00% 342,929
2020-05-06 2020-05-04 4.941 66,824 +4,742 0.00% 330,148
2020-05-04 2020-04-28 4.999 62,082 +1,724 0.00% 310,320
2020-04-29 2020-04-27 5.138 60,358 -8,191 0.00% 310,102
2020-04-28 2020-04-24 5.277 68,549 +431 0.00% 361,725
2020-04-27 2020-04-23 5.370 68,118 +13,796 0.00% 365,771
2020-04-24 2020-04-22 5.602 54,322 -1,293 0.00% 304,291
2020-04-23 2020-04-21 5.393 55,615 -9,485 0.00% 299,924
2020-04-21 2020-04-17 5.451 65,100 +11,640 0.00% 354,850
2020-04-20 2020-04-16 5.404 53,460 -1,724 0.00% 288,922
2020-04-16 2020-04-14 5.544 55,184 -7,760 0.00% 305,920
2020-04-15 2020-04-09 5.509 62,944 -431 0.00% 346,748
2020-04-14 2020-04-08 5.474 63,375 -432 0.00% 346,918
2020-04-09 2020-04-07 5.741 63,807 -3,017 0.00% 366,302
2020-04-08 2020-04-06 5.822 66,824 -2,587 0.00% 389,047
2020-04-07 2020-04-03 5.323 69,411 +4,311 0.00% 369,494
2020-04-06 2020-04-02 5.346 65,100 -6,898 0.00% 348,055
2020-04-03 2020-04-01 5.045 71,998 +1,293 0.00% 363,225
2020-04-02 2020-03-31 5.184 70,705 +863 0.00% 366,542
2020-04-01 2020-03-30 5.173 69,842 -1,294 0.00% 361,258
2020-03-31 2020-03-27 5.161 71,136 +431 0.00% 367,127
2020-03-30 2020-03-26 5.219 70,705 -11,209 0.00% 369,002
2020-03-27 2020-03-25 4.941 81,914 -10,347 0.00% 404,701
2020-03-26 2020-03-24 4.651 92,261 +1,725 0.00% 429,071
2020-03-25 2020-03-23 4.523 90,536 +2,586 0.00% 409,498
2020-03-24 2020-03-20 4.639 87,950 +3,449 0.00% 408,002
2020-03-23 2020-03-19 4.430 84,501 +4,312 0.00% 374,362
2020-03-20 2020-03-18 4.720 80,189 -9,916 0.00% 378,508
2020-03-19 2020-03-17 4.801 90,105 -6,898 0.00% 432,629
2020-03-18 2020-03-16 4.407 97,003 +431 0.00% 427,499
2020-03-17 2020-03-13 4.395 96,572 +11,209 0.00% 424,480
2020-03-16 2020-03-12 4.546 85,363 +1,725 0.00% 388,081
2020-03-13 2020-03-11 4.674 83,638 -863 0.00% 390,908
2020-03-12 2020-03-10 4.883 84,501 -1,293 0.00% 412,582
2020-03-11 2020-03-09 4.662 85,794 +3,880 0.00% 399,990
2020-03-09 2020-03-05 5.138 81,914 -12,934 0.00% 420,851
2020-03-05 2020-03-03 4.871 94,848 -6,035 0.00% 462,002
2020-03-04 2020-03-02 4.848 100,883 -863 0.00% 489,058
2020-03-03 2020-02-28 4.790 101,746 +4,743 0.00% 487,342
2020-03-02 2020-02-27 5.010 97,003 -26,730 0.00% 485,999
2020-02-27 2020-02-25 5.115 123,733 +431 0.01% 632,835
2020-02-26 2020-02-24 5.045 123,302 +1,725 0.01% 622,051
2020-02-25 2020-02-21 5.323 121,577 -16,814 0.01% 647,188
2020-02-24 2020-02-20 5.300 138,391 +17,676 0.01% 733,484
2020-02-21 2020-02-19 5.045 120,715 -9,916 0.01% 608,999
2020-02-20 2020-02-18 4.929 130,631 +862 0.01% 643,875
2020-02-18 2020-02-14 5.010 129,769 +3,880 0.01% 650,161
2020-02-17 2020-02-13 4.999 125,889 +26,730 0.01% 629,262
2020-02-14 2020-02-12 4.697 99,159 +2,587 0.00% 465,751
2020-02-13 2020-02-11 4.546 96,572 +4,742 0.00% 439,040
2020-02-12 2020-02-10 4.546 91,830 -12,933 0.00% 417,481
2020-02-11 2020-02-07 4.627 104,763 +7,760 0.01% 484,783
2020-02-10 2020-02-06 4.651 97,003 +10,778 0.00% 451,124
2020-02-07 2020-02-05 4.442 86,225 -7,329 0.00% 383,000
2020-02-06 2020-02-04 4.453 93,554 -6,467 0.00% 416,639
2020-02-05 2020-02-03 4.245 100,021 +5,173 0.00% 424,560
2020-02-04 2020-01-31 4.465 94,848 -8,622 0.00% 423,502
2020-02-03 2020-01-30 4.523 103,470 +19,832 0.01% 467,999
2020-01-31 2020-01-29 4.674 83,638 -7,761 0.00% 390,908
2020-01-30 2020-01-24 4.952 91,399 +14,659 0.00% 452,622
2020-01-22 2020-01-20 5.567 76,740 +4,311 0.00% 427,198
2020-01-21 2020-01-17 5.799 72,429 -1,725 0.00% 420,000
2020-01-20 2020-01-16 5.810 74,154 -862 0.00% 430,862
2020-01-15 2020-01-13 6.216 75,016 -431 0.00% 466,321
2020-01-14 2020-01-10 6.297 75,447 +862 0.00% 475,125
2020-01-13 2020-01-09 6.344 74,585 -431 0.00% 473,157
2020-01-10 2020-01-08 6.100 75,016 -18,107 0.00% 457,621
2020-01-09 2020-01-07 6.147 93,123 +3,449 0.00% 572,399
2020-01-08 2020-01-06 6.390 89,674 +862 0.00% 573,039
2020-01-07 2020-01-03 6.483 88,812 +3,018 0.00% 575,771
2020-01-06 2020-01-02 6.506 85,794 -1,293 0.00% 558,195
2020-01-03 2019-12-31 6.448 87,087 +1,293 0.00% 561,558
2020-01-02 2019-12-27 6.715 85,794 -4,311 0.00% 576,105
2019-12-30 2019-12-24 6.843 90,105 -1,725 0.00% 616,548
2019-12-27 2019-12-20 6.657 91,830 +9,916 0.00% 611,312
2019-12-23 2019-12-19 6.657 81,914 -3,880 0.00% 545,301
2019-12-20 2019-12-18 6.715 85,794 -431 0.00% 576,105
2019-12-19 2019-12-17 6.680 86,225 -2,156 0.00% 575,999
2019-12-18 2019-12-16 6.112 88,381 -431 0.00% 540,177
2019-12-13 2019-12-11 5.938 88,812 -431 0.00% 527,361
2019-12-12 2019-12-10 5.938 89,243 +3,449 0.00% 529,920
2019-12-11 2019-12-09 6.019 85,794 -862 0.00% 516,405
2019-12-10 2019-12-06 6.216 86,656 -2,156 0.00% 538,679
2019-12-09 2019-12-05 6.042 88,812 +3,449 0.00% 536,631
2019-12-06 2019-12-04 6.147 85,363 -2,587 0.00% 524,701
2019-12-05 2019-12-03 6.181 87,950 -1,724 0.00% 543,663
2019-12-04 2019-12-02 5.915 89,674 -862 0.00% 530,399
2019-11-29 2019-11-27 6.089 90,536 +431 0.00% 551,248
2019-11-28 2019-11-26 6.251 90,105 -2,587 0.00% 563,254
2019-11-27 2019-11-25 6.228 92,692 +8,623 0.00% 577,275
2019-11-25 2019-11-21 5.764 84,069 -13,796 0.00% 484,572
2019-11-22 2019-11-20 5.381 97,865 +8,191 0.00% 526,637
2019-11-21 2019-11-19 5.428 89,674 +1,293 0.00% 486,719
2019-11-20 2019-11-18 4.453 88,381 +7,329 0.00% 393,601
2019-10-29 2019-10-25 4.639 81,052 -431 0.00% 376,002
2019-10-23 2019-10-21 4.639 81,483 -6,898 0.00% 378,001
2019-10-18 2019-10-16 4.593 88,381 -2,155 0.00% 405,901
2019-10-10 2019-10-08 4.442 90,536 -1,725 0.00% 402,148
2019-10-04 2019-10-02 4.442 92,261 -862 0.00% 409,811
2019-09-30 2019-09-26 4.175 93,123 +1,724 0.00% 388,800
2019-09-27 2019-09-25 4.291 91,399 -31,472 0.00% 392,202
2019-09-26 2019-09-24 4.268 122,871 +29,748 0.01% 524,401
2019-09-20 2019-09-18 4.349 93,123 -2,587 0.00% 405,000
2019-09-16 2019-09-12 4.117 95,710 +2,587 0.00% 394,051
2019-09-12 2019-09-10 4.233 93,123 -431 0.00% 394,200
2019-09-09 2019-09-05 4.187 93,554 +8,191 0.00% 391,684
2019-09-04 2019-09-02 4.094 85,363 -2,587 0.00% 349,471
2019-09-03 2019-08-30 4.175 87,950 -431 0.00% 367,202
2019-09-02 2019-08-29 4.279 88,381 -3,880 0.00% 378,226
2019-08-30 2019-08-28 4.407 92,261 +862 0.00% 406,601
2019-08-29 2019-08-27 4.001 91,399 -25,436 0.00% 365,702
2019-08-28 2019-08-26 3.978 116,835 -431 0.01% 464,765
2019-08-21 2019-08-19 4.094 117,266 +431 0.01% 480,079
2019-08-20 2019-08-16 4.082 116,835 +862 0.01% 476,960
2019-08-16 2019-08-14 3.990 115,973 +2,156 0.01% 462,681
2019-08-13 2019-08-09 4.059 113,817 +5,605 0.01% 461,999
2019-08-08 2019-08-06 4.245 108,212 -3,881 0.01% 459,328
2019-08-07 2019-08-05 4.326 112,093 +8,623 0.01% 484,902
2019-08-06 2019-08-02 4.709 103,470 +1,293 0.01% 487,199
2019-08-05 2019-08-01 4.883 102,177 -862 0.00% 498,886
2019-07-31 2019-07-29 5.080 103,039 -1,724 0.01% 523,410
2019-07-30 2019-07-26 5.184 104,763 -863 0.01% 543,102
2019-07-26 2019-07-24 5.068 105,626 +1,294 0.01% 535,326
2019-07-24 2019-07-22 4.964 104,332 -4,743 0.01% 517,878
2019-07-23 2019-07-19 5.033 109,075 -6,035 0.01% 549,011
2019-07-22 2019-07-18 5.080 115,110 +862 0.01% 584,727
2019-07-19 2019-07-17 5.138 114,248 +17,245 0.01% 586,974
2019-07-18 2019-07-16 5.138 97,003 -8,623 0.00% 498,374
2019-07-10 2019-07-08 5.161 105,626 -1,293 0.01% 545,126
2019-07-09 2019-07-05 5.161 106,919 -2,587 0.01% 551,799
2019-07-05 2019-07-03 5.230 109,506 -6,036 0.01% 572,771
2019-07-04 2019-07-02 5.068 115,542 -3,018 0.01% 585,582
2019-07-03 2019-06-28 4.883 118,560 -431 0.01% 578,877
2019-06-28 2019-06-26 4.639 118,991 +2,587 0.01% 552,002
2019-06-27 2019-06-25 4.639 116,404 +1,294 0.01% 540,001
2019-06-25 2019-06-21 4.778 115,110 -432 0.01% 550,018
2019-06-24 2019-06-20 4.697 115,542 -431 0.01% 542,702
2019-06-21 2019-06-19 4.616 115,973 -431 0.01% 535,311
2019-06-17 2019-06-13 4.616 116,404 +431 0.01% 537,301
2019-06-06 2019-06-04 4.558 115,973 +7,761 0.01% 528,586
2019-06-05 2019-06-03 4.971 108,212 -863 0.01% 537,949
2019-06-04 2019-05-31 4.585 109,075 +4,236 0.01% 500,123
2019-05-20 2019-05-16 4.742 104,839 +415 0.01% 497,146
2019-05-17 2019-05-15 4.814 104,424 -415 0.01% 502,738
2019-05-10 2019-05-08 4.814 104,839 +3,315 0.01% 504,736
2019-05-09 2019-05-07 4.899 101,524 +829 0.01% 497,351
2019-05-08 2019-05-06 4.851 100,695 -6,630 0.01% 488,430
2019-04-25 2019-04-23 4.995 107,325 +6,216 0.01% 536,129
2019-04-18 2019-04-16 5.128 101,109 -415 0.01% 518,498
2019-04-17 2019-04-15 5.128 101,524 +415 0.01% 520,626
2019-04-12 2019-04-10 5.249 101,109 +1,243 0.01% 530,698
2019-04-11 2019-04-09 5.261 99,866 -415 0.01% 525,379
2019-04-10 2019-04-08 5.261 100,281 +3,730 0.01% 527,562
2019-04-09 2019-04-04 5.225 96,551 +829 0.00% 504,444
2019-04-08 2019-04-03 5.092 95,722 -2,901 0.00% 487,408
2019-04-03 2019-04-01 4.995 98,623 -7,873 0.00% 492,660
2019-04-01 2019-03-28 5.104 106,496 +2,072 0.01% 543,553
2019-03-29 2019-03-27 4.802 104,424 -829 0.01% 501,478
2019-03-28 2019-03-26 4.790 105,253 +7,459 0.01% 504,189
2019-03-26 2019-03-22 4.814 97,794 -7,459 0.00% 470,818
2019-03-25 2019-03-21 4.682 105,253 +7,873 0.01% 492,759
2019-03-19 2019-03-15 4.718 97,380 +414 0.00% 459,425
2019-03-15 2019-03-13 4.923 96,966 -6,630 0.00% 477,362
2019-03-14 2019-03-12 4.959 103,596 +5,802 0.01% 513,752
2019-03-13 2019-03-11 4.959 97,794 -10,774 0.00% 484,978
2019-03-12 2019-03-08 4.464 108,568 -2,072 0.01% 484,699
2019-03-11 2019-03-07 4.501 110,640 -24,449 0.01% 497,954
2019-03-08 2019-03-06 4.344 135,089 +11,189 0.01% 586,801
2019-03-06 2019-03-04 4.452 123,900 -1,244 0.01% 551,653
2019-02-27 2019-02-25 4.585 125,144 +1,244 0.01% 573,802
2019-02-25 2019-02-21 4.501 123,900 +414 0.01% 557,633
2019-02-21 2019-02-19 4.537 123,486 +414 0.01% 560,240
2019-02-15 2019-02-13 4.694 123,072 -10,359 0.01% 577,667
2019-02-13 2019-02-11 4.223 133,431 +8,287 0.01% 563,499
2019-02-12 2019-02-08 4.259 125,144 -9,945 0.01% 533,032
2019-02-11 2019-02-04 4.175 135,089 +13,260 0.01% 563,981
2019-02-08 2019-01-31 4.259 121,829 +12,432 0.01% 518,912
2019-02-01 2019-01-30 4.549 109,397 +10,360 0.01% 497,640
2019-01-30 2019-01-28 4.477 99,037 +11,188 0.01% 443,343
2019-01-28 2019-01-24 4.633 87,849 -1,243 0.00% 407,039
2019-01-25 2019-01-23 4.670 89,092 -10,360 0.00% 416,024
2019-01-22 2019-01-18 4.392 99,452 +829 0.01% 436,801
2019-01-18 2019-01-16 4.477 98,623 +11,188 0.00% 441,490
2019-01-15 2019-01-11 4.211 87,435 +829 0.00% 368,196
2019-01-14 2019-01-10 4.235 86,606 -1,658 0.00% 366,795
2018-12-28 2018-12-24 4.247 88,264 +829 0.00% 374,882
2018-12-27 2018-12-20 4.344 87,435 -414 0.00% 379,801
2018-12-14 2018-12-12 4.585 87,849 +829 0.00% 402,799
2018-12-13 2018-12-11 4.573 87,020 +414 0.00% 397,948
2018-12-11 2018-12-07 4.585 86,606 +414 0.00% 397,100
2018-12-10 2018-12-06 4.597 86,192 +415 0.00% 396,242
2018-12-05 2018-12-03 4.826 85,777 -829 0.00% 413,999
2018-12-04 2018-11-30 4.790 86,606 -2,901 0.00% 414,865
2018-12-03 2018-11-29 4.766 89,507 +829 0.00% 426,602
2018-11-28 2018-11-26 4.839 88,678 +1,243 0.00% 429,070
2018-11-27 2018-11-23 4.863 87,435 +829 0.00% 425,166
2018-11-22 2018-11-20 4.766 86,606 -1,658 0.00% 412,775
2018-11-21 2018-11-19 5.044 88,264 +415 0.00% 445,172
2018-11-20 2018-11-16 4.887 87,849 +1,657 0.00% 429,299
2018-11-09 2018-11-07 4.995 86,192 +829 0.00% 430,562
2018-11-06 2018-11-02 5.188 85,363 -4,558 0.00% 442,901
2018-10-30 2018-10-26 4.899 89,921 +8,288 0.00% 440,510
2018-10-16 2018-10-12 5.104 81,633 -2,072 0.00% 416,653
2018-10-12 2018-10-10 5.188 83,705 -12,017 0.00% 434,298
2018-10-10 2018-10-08 5.297 95,722 +828 0.00% 507,043
2018-10-09 2018-10-05 5.466 94,894 -1,657 0.00% 518,687
2018-10-03 2018-09-28 5.659 96,551 +1,657 0.00% 546,384
2018-09-27 2018-09-24 5.647 94,894 +829 0.00% 535,862
2018-09-24 2018-09-20 5.575 94,065 -2,072 0.00% 524,371
2018-09-21 2018-09-19 5.792 96,137 -414 0.00% 556,801
2018-09-18 2018-09-14 5.623 96,551 +1,657 0.00% 542,889
2018-09-17 2018-09-13 5.538 94,894 -3,315 0.00% 525,557
2018-09-14 2018-09-12 5.225 98,209 +415 0.00% 513,107
2018-09-13 2018-09-11 5.369 97,794 +3,315 0.00% 525,098
2018-09-06 2018-09-04 5.466 94,479 -1,243 0.00% 516,419
2018-09-05 2018-09-03 5.430 95,722 -3,730 0.00% 519,748
2018-09-04 2018-08-31 5.671 99,452 -6,630 0.01% 564,001
2018-09-03 2018-08-30 5.430 106,082 +9,531 0.01% 576,000
2018-08-31 2018-08-29 5.961 96,551 +1,657 0.00% 575,509
2018-08-29 2018-08-27 6.045 94,894 +2,072 0.00% 573,647
2018-08-28 2018-08-24 5.997 92,822 +415 0.00% 556,642
2018-08-23 2018-08-21 6.057 92,407 +414 0.00% 559,728
2018-08-22 2018-08-20 5.937 91,993 -1,657 0.00% 546,120
2018-08-21 2018-08-17 5.961 93,650 +3,729 0.00% 558,217
2018-08-16 2018-08-14 6.057 89,921 +1,657 0.00% 544,670
2018-08-14 2018-08-10 6.214 88,264 +829 0.00% 548,478
2018-08-13 2018-08-09 6.250 87,435 -414 0.00% 546,492
2018-08-09 2018-08-07 6.214 87,849 -1,243 0.00% 545,899
2018-08-08 2018-08-06 6.045 89,092 +828 0.00% 538,573
2018-08-07 2018-08-03 6.190 88,264 +829 0.00% 546,348
2018-08-06 2018-08-02 6.311 87,435 +1,243 0.00% 551,767
2018-08-03 2018-08-01 6.673 86,192 +1,244 0.00% 575,123
2018-08-02 2018-07-31 6.926 84,948 -1,244 0.00% 588,347
2018-07-26 2018-07-24 6.902 86,192 -5,387 0.00% 594,883
2018-07-25 2018-07-23 6.648 91,579 +8,702 0.00% 608,858
2018-07-24 2018-07-20 7.155 82,877 +2,072 0.00% 593,003
2018-07-19 2018-07-17 7.384 80,805 +829 0.00% 596,703
2018-07-18 2018-07-16 7.421 79,976 -414 0.00% 593,476
2018-07-17 2018-07-13 7.397 80,390 -415 0.00% 594,608
2018-07-16 2018-07-12 7.348 80,805 +1,658 0.00% 593,778
2018-07-13 2018-07-11 7.312 79,147 +829 0.00% 578,729
2018-07-12 2018-07-10 7.421 78,318 -415 0.00% 581,173
2018-07-09 2018-07-05 7.348 78,733 +1,658 0.00% 578,552
2018-07-05 2018-07-03 7.372 77,075 +2,900 0.00% 568,229
2018-07-03 2018-06-28 7.553 74,175 +2,072 0.00% 560,274
2018-06-29 2018-06-27 7.457 72,103 +3,730 0.00% 537,663
2018-06-28 2018-06-26 7.698 68,373 +2,901 0.00% 526,349
2018-06-27 2018-06-25 7.662 65,472 +2,486 0.00% 501,646
2018-06-26 2018-06-22 7.783 62,986 -1,243 0.00% 490,199
2018-06-25 2018-06-21 7.698 64,229 +1,243 0.00% 494,448
2018-06-21 2018-06-19 7.759 62,986 -1,658 0.00% 488,679
2018-06-20 2018-06-15 8.024 64,644 +3,315 0.00% 518,702
2018-06-19 2018-06-14 8.386 61,329 +3,730 0.00% 514,303
2018-06-15 2018-06-13 8.579 57,599 -5,387 0.00% 494,143
2018-06-14 2018-06-12 8.386 62,986 +1,657 0.00% 528,199
2018-06-13 2018-06-11 8.495 61,329 -1,657 0.00% 520,963
2018-06-12 2018-06-08 8.133 62,986 +7,873 0.00% 512,239
2018-06-11 2018-06-07 8.217 55,113 -125,143 0.00% 452,866
2018-06-08 2018-06-06 8.398 180,256 +2,486 0.01% 1,513,796
2018-06-07 2018-06-05 8.555 177,770 -5,802 0.01% 1,520,803
2018-06-06 2018-06-04 8.799 183,572 +3,730 0.01% 1,615,191
2018-06-05 2018-06-01 8.566 179,842 +6,677 0.01% 1,540,441
2018-06-04 2018-05-31 8.271 173,165 +130,383 0.01% 1,432,249
2018-05-31 2018-05-29 7.792 42,782 +815 0.00% 333,375
2018-05-25 2018-05-23 8.062 41,967 +1,630 0.00% 338,354
2018-05-23 2018-05-18 8.197 40,337 +29,743 0.00% 330,658
2018-05-18 2018-05-16 8.909 10,594 +1,630 0.00% 94,383
2018-05-16 2018-05-14 8.566 8,964 -407 0.00% 76,781
2018-05-14 2018-05-10 8.590 9,371 +815 0.00% 80,497
2018-05-08 2018-05-04 8.492 8,556 +4,889 0.00% 72,657
2018-05-03 2018-04-30 8.492 3,667 -407 0.00% 31,140
2018-05-02 2018-04-27 8.222 4,074 +407 0.00% 33,496
2018-04-09 2018-04-04 8.590 3,667 +407 0.00% 31,500
2018-04-06 2018-04-03 8.615 3,260 -814 0.00% 28,084
2018-04-04 2018-03-29 8.762 4,074 +814 0.00% 35,696
2018-04-03 2018-03-28 8.811 3,260 -2,444 0.00% 28,724
2018-03-27 2018-03-23 9.081 5,704 +407 0.00% 51,798
2018-03-23 2018-03-21 10.382 5,297 +1,223 0.00% 54,992
2018-03-22 2018-03-20 10.406 4,074 -2,445 0.00% 42,395
2018-03-14 2018-03-12 10.492 6,519 +2,445 0.00% 68,398
2018-03-13 2018-03-09 10.296 4,074 +1,222 0.00% 41,945
2018-03-12 2018-03-08 10.210 2,852 -4,075 0.00% 29,119
2018-03-02 2018-02-28 9.977 6,927 +4,075 0.00% 69,109
2018-02-28 2018-02-26 10.345 2,852 -4,482 0.00% 29,504
2018-02-27 2018-02-23 10.566 7,334 +1,630 0.00% 77,489
2018-02-26 2018-02-22 10.946 5,704 +2,852 0.00% 62,437
2018-02-12 2018-02-08 10.222 2,852 -408 0.00% 29,154
2018-02-09 2018-02-07 9.523 3,260 +408 0.00% 31,044
2018-02-01 2018-01-30 9.682 2,852 +407 0.00% 27,614
2017-12-28 2017-12-22 9.044 2,445 -407 0.00% 22,113
2017-12-13 2017-12-11 8.688 2,852 +407 0.00% 24,779
2017-11-28 2017-11-24 8.811 2,445 -815 0.00% 21,543
2017-11-09 2017-11-07 8.958 3,260 +815 0.00% 29,204
2017-11-07 2017-11-03 9.142 2,445 -1,222 0.00% 22,353
2017-10-25 2017-10-23 9.388 3,667 +407 0.00% 34,425
2017-10-09 2017-10-04 9.130 3,260 -814 0.00% 29,764
2017-10-06 2017-10-03 9.375 4,074 -8,149 0.00% 38,196
2017-09-29 2017-09-27 9.339 12,223 +7,334 0.00% 114,146
2017-09-20 2017-09-18 8.860 4,889 -1,630 0.00% 43,317
2017-09-15 2017-09-13 9.007 6,519 -815 0.00% 58,719
2017-09-07 2017-09-05 8.909 7,334 -2,037 0.00% 65,340
2017-09-05 2017-09-01 8.713 9,371 +2,444 0.00% 81,647
2017-08-30 2017-08-28 8.885 6,927 +815 0.00% 61,543
2017-08-29 2017-08-25 9.216 6,112 -2,444 0.00% 56,328
2017-08-28 2017-08-24 9.191 8,556 -3,667 0.00% 78,641
2017-08-24 2017-08-21 10.590 12,223 +4,481 0.00% 129,446
2017-08-21 2017-08-17 9.793 7,742 +1,223 0.00% 75,815
2017-08-14 2017-08-10 9.523 6,519 -8,149 0.00% 62,078
2017-08-08 2017-08-04 9.584 14,668 -408 0.00% 140,579
2017-08-03 2017-08-01 9.474 15,076 +1,630 0.00% 142,824
2017-08-02 2017-07-31 9.351 13,446 -1,222 0.00% 125,732
2017-08-01 2017-07-28 9.351 14,668 +8,964 0.00% 137,159
2017-07-28 2017-07-26 9.695 5,704 +815 0.00% 55,297
2017-07-27 2017-07-25 9.670 4,889 -2,445 0.00% 47,276
2017-07-24 2017-07-20 9.682 7,334 +1,630 0.00% 71,009
2017-07-20 2017-07-18 9.829 5,704 +407 0.00% 56,067
2017-07-19 2017-07-17 9.805 5,297 +2,852 0.00% 51,937
2017-07-14 2017-07-12 9.940 2,445 +1,630 0.00% 24,303
2017-07-13 2017-07-11 10.001 815 -1,630 0.00% 8,151
2017-07-06 2017-07-04 9.695 2,445 +815 0.00% 23,703
2017-07-05 2017-07-03 9.780 1,630 -407 0.00% 15,942
2017-06-27 2017-06-23 9.780 2,037 +1,222 0.00% 19,923
2017-06-21 2017-06-19 10.112 815 -407 0.00% 8,241
2017-06-19 2017-06-15 9.989 1,222 +407 0.00% 12,207
2017-06-02 2017-05-31 10.386 815 +10 0.00% 8,465
2017-04-10 2017-04-06 9.665 805 -402 0.00% 7,781
2017-04-07 2017-04-05 9.342 1,207 +805 0.00% 11,276
2017-04-05 2017-03-31 9.790 402 +402 0.00% 3,935
2017-03-30 2017-03-28 9.926 0 -402
2017-03-29 2017-03-27 9.740 402 -805 0.00% 3,915
2017-03-22 2017-03-20 9.901 1,207 -403 0.00% 11,951
2017-03-20 2017-03-16 10.560 1,610 +1,610 0.00% 17,001
2016-11-15 2016-11-11 8.286 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top