History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 122,500 | +0 | 0.01% | 246,225 |
| 2025-10-13 | 2025-10-09 | 2.040 | 122,500 | +0 | 0.01% | 249,900 |
| 2025-10-10 | 2025-10-08 | 2.060 | 122,500 | +0 | 0.01% | 252,350 |
| 2025-10-09 | 2025-10-06 | 2.060 | 122,500 | +0 | 0.01% | 252,350 |
| 2025-10-08 | 2025-10-03 | 2.010 | 122,500 | +0 | 0.01% | 246,225 |
| 2025-10-06 | 2025-10-02 | 2.050 | 122,500 | +0 | 0.01% | 251,125 |
| 2025-10-03 | 2025-09-30 | 2.040 | 122,500 | +0 | 0.01% | 249,900 |
| 2025-10-02 | 2025-09-29 | 2.020 | 122,500 | +0 | 0.01% | 247,450 |
| 2025-09-30 | 2025-09-26 | 1.990 | 122,500 | +0 | 0.01% | 243,775 |
| 2025-09-29 | 2025-09-25 | 2.020 | 122,500 | +0 | 0.01% | 247,450 |
| 2025-09-26 | 2025-09-24 | 2.060 | 122,500 | +0 | 0.01% | 252,350 |
| 2025-09-25 | 2025-09-23 | 2.100 | 122,500 | +0 | 0.01% | 257,250 |
| 2025-09-24 | 2025-09-22 | 2.100 | 122,500 | +0 | 0.01% | 257,250 |
| 2025-09-23 | 2025-09-19 | 2.170 | 122,500 | +0 | 0.01% | 265,825 |
| 2025-09-22 | 2025-09-18 | 2.220 | 122,500 | +0 | 0.01% | 271,950 |
| 2025-09-19 | 2025-09-17 | 2.330 | 122,500 | +0 | 0.01% | 285,425 |
| 2025-09-18 | 2025-09-16 | 2.320 | 122,500 | +0 | 0.01% | 284,200 |
| 2025-09-17 | 2025-09-15 | 2.280 | 122,500 | +0 | 0.01% | 279,300 |
| 2025-09-16 | 2025-09-12 | 2.280 | 122,500 | +0 | 0.01% | 279,300 |
| 2025-09-15 | 2025-09-11 | 2.330 | 122,500 | +0 | 0.01% | 285,425 |
| 2025-09-12 | 2025-09-10 | 2.330 | 122,500 | +0 | 0.01% | 285,425 |
| 2025-09-11 | 2025-09-09 | 2.410 | 122,500 | +0 | 0.01% | 295,225 |
| 2025-09-10 | 2025-09-08 | 2.360 | 122,500 | +0 | 0.01% | 289,100 |
| 2025-09-09 | 2025-09-05 | 2.310 | 122,500 | +0 | 0.01% | 282,975 |
| 2025-09-08 | 2025-09-04 | 2.280 | 122,500 | +0 | 0.01% | 279,300 |
| 2025-09-05 | 2025-09-03 | 2.390 | 122,500 | +0 | 0.01% | 292,775 |
| 2025-09-04 | 2025-09-02 | 2.410 | 122,500 | +0 | 0.01% | 295,225 |
| 2025-09-03 | 2025-09-01 | 2.470 | 122,500 | +0 | 0.01% | 302,575 |
| 2025-09-02 | 2025-08-29 | 2.440 | 122,500 | +0 | 0.01% | 298,900 |
| 2025-09-01 | 2025-08-28 | 2.420 | 122,500 | -500 | 0.01% | 296,450 |
| 2025-06-11 | 2025-06-09 | 2.590 | 123,000 | -1,000 | 0.01% | 318,570 |
| 2025-05-20 | 2025-05-16 | 2.699 | 124,000 | +2,263 | 0.01% | 334,708 |
| 2025-04-22 | 2025-04-16 | 2.475 | 121,737 | -2,945 | 0.01% | 301,319 |
| 2025-04-11 | 2025-04-09 | 2.190 | 124,682 | -1,473 | 0.01% | 273,049 |
| 2025-03-18 | 2025-03-14 | 1.925 | 126,155 | -982 | 0.01% | 242,865 |
| 2025-03-12 | 2025-03-10 | 1.874 | 127,137 | +982 | 0.01% | 238,280 |
| 2025-03-04 | 2025-02-28 | 1.854 | 126,155 | +982 | 0.01% | 233,870 |
| 2025-02-12 | 2025-02-10 | 1.813 | 125,173 | -1,473 | 0.01% | 226,949 |
| 2024-12-30 | 2024-12-24 | 1.742 | 126,646 | +982 | 0.01% | 220,590 |
| 2024-11-13 | 2024-11-11 | 1.772 | 125,664 | -491 | 0.01% | 222,720 |
| 2024-11-12 | 2024-11-08 | 1.793 | 126,155 | -982 | 0.01% | 226,160 |
| 2024-10-24 | 2024-10-22 | 1.701 | 127,137 | +491 | 0.01% | 216,265 |
| 2024-10-14 | 2024-10-09 | 1.772 | 126,646 | -22,089 | 0.01% | 224,460 |
| 2024-10-10 | 2024-10-08 | 1.844 | 148,735 | +1,472 | 0.01% | 274,214 |
| 2024-10-09 | 2024-10-07 | 2.149 | 147,263 | +22,090 | 0.01% | 316,500 |
| 2024-10-04 | 2024-10-02 | 2.129 | 125,173 | +2,945 | 0.01% | 266,474 |
| 2024-08-19 | 2024-08-15 | 1.660 | 122,228 | -9,818 | 0.01% | 202,935 |
| 2024-08-07 | 2024-08-05 | 1.640 | 132,046 | -12,762 | 0.01% | 216,546 |
| 2024-08-02 | 2024-07-31 | 1.670 | 144,808 | +12,762 | 0.01% | 241,899 |
| 2024-07-29 | 2024-07-25 | 1.681 | 132,046 | -490 | 0.01% | 221,926 |
| 2024-06-03 | 2024-05-30 | 1.907 | 132,536 | +3,681 | 0.01% | 252,719 |
| 2024-05-29 | 2024-05-27 | 1.991 | 128,855 | +2,864 | 0.01% | 256,500 |
| 2024-05-28 | 2024-05-24 | 1.959 | 125,991 | +4,772 | 0.01% | 246,839 |
| 2024-03-26 | 2024-03-22 | 1.729 | 121,219 | -477 | 0.01% | 209,550 |
| 2024-02-28 | 2024-02-26 | 1.928 | 121,696 | +4,772 | 0.01% | 234,599 |
| 2024-01-26 | 2024-01-24 | 1.928 | 116,924 | -7,636 | 0.01% | 225,400 |
| 2023-12-28 | 2023-12-22 | 2.211 | 124,560 | -477 | 0.01% | 275,356 |
| 2023-10-18 | 2023-10-16 | 2.850 | 125,037 | -26,725 | 0.01% | 356,320 |
| 2023-08-29 | 2023-08-25 | 3.212 | 151,762 | +6,215 | 0.01% | 487,421 |
| 2023-08-21 | 2023-08-17 | 3.441 | 145,547 | +458 | 0.01% | 500,850 |
| 2023-08-01 | 2023-07-28 | 3.583 | 145,089 | -2,746 | 0.01% | 519,879 |
| 2023-07-28 | 2023-07-26 | 3.376 | 147,835 | +915 | 0.01% | 499,034 |
| 2023-05-17 | 2023-05-15 | 3.671 | 146,920 | +915 | 0.01% | 539,280 |
| 2023-02-17 | 2023-02-15 | 4.534 | 146,005 | +25,631 | 0.01% | 661,927 |
| 2023-02-16 | 2023-02-14 | 4.697 | 120,374 | -457 | 0.01% | 565,451 |
| 2023-02-15 | 2023-02-13 | 4.796 | 120,831 | -36,616 | 0.01% | 579,478 |
| 2023-02-14 | 2023-02-10 | 4.785 | 157,447 | -2,288 | 0.01% | 753,360 |
| 2023-02-09 | 2023-02-07 | 4.687 | 159,735 | -12,816 | 0.01% | 748,603 |
| 2023-02-07 | 2023-02-03 | 4.730 | 172,551 | -11,442 | 0.01% | 816,205 |
| 2023-02-06 | 2023-02-02 | 4.697 | 183,993 | +7,781 | 0.01% | 864,299 |
| 2023-01-19 | 2023-01-17 | 4.490 | 176,212 | -458 | 0.01% | 791,173 |
| 2023-01-18 | 2023-01-16 | 4.676 | 176,670 | -5,493 | 0.01% | 826,039 |
| 2023-01-17 | 2023-01-13 | 4.370 | 182,163 | +8,697 | 0.01% | 796,002 |
| 2023-01-16 | 2023-01-12 | 4.632 | 173,466 | +2,746 | 0.01% | 803,479 |
| 2023-01-13 | 2023-01-11 | 4.916 | 170,720 | +26,546 | 0.01% | 839,249 |
| 2022-12-21 | 2022-12-19 | 5.604 | 144,174 | -2,288 | 0.01% | 807,976 |
| 2022-12-20 | 2022-12-16 | 5.713 | 146,462 | +2,288 | 0.01% | 836,798 |
| 2022-12-12 | 2022-12-08 | 5.976 | 144,174 | -1,831 | 0.01% | 861,526 |
| 2022-12-05 | 2022-12-01 | 5.506 | 146,005 | -457 | 0.01% | 803,882 |
| 2022-11-18 | 2022-11-16 | 4.960 | 146,462 | +457 | 0.01% | 726,398 |
| 2022-11-17 | 2022-11-15 | 4.905 | 146,005 | -457 | 0.01% | 716,157 |
| 2022-11-16 | 2022-11-14 | 4.730 | 146,462 | +457 | 0.01% | 692,798 |
| 2022-11-04 | 2022-11-02 | 4.435 | 146,005 | -2,746 | 0.01% | 647,572 |
| 2022-10-21 | 2022-10-19 | 4.217 | 148,751 | +2,746 | 0.01% | 627,251 |
| 2022-10-03 | 2022-09-29 | 4.293 | 146,005 | -1,830 | 0.01% | 626,837 |
| 2022-09-30 | 2022-09-28 | 4.566 | 147,835 | +1,373 | 0.01% | 675,068 |
| 2022-09-29 | 2022-09-27 | 4.697 | 146,462 | +457 | 0.01% | 687,998 |
| 2022-08-19 | 2022-08-17 | 4.042 | 146,005 | +1,831 | 0.01% | 590,151 |
| 2022-07-26 | 2022-07-22 | 4.534 | 144,174 | -915 | 0.01% | 653,626 |
| 2022-07-21 | 2022-07-19 | 4.687 | 145,089 | +915 | 0.01% | 679,964 |
| 2022-07-18 | 2022-07-14 | 4.938 | 144,174 | -915 | 0.01% | 711,901 |
| 2022-07-06 | 2022-07-04 | 5.812 | 145,089 | -12,358 | 0.01% | 843,219 |
| 2022-07-05 | 2022-06-30 | 5.899 | 157,447 | +915 | 0.01% | 928,800 |
| 2022-06-20 | 2022-06-16 | 4.348 | 156,532 | +18,308 | 0.01% | 680,582 |
| 2022-06-02 | 2022-05-31 | 4.655 | 138,224 | +21,718 | 0.01% | 643,438 |
| 2022-04-08 | 2022-04-06 | 4.857 | 116,506 | +17,787 | 0.01% | 565,920 |
| 2022-04-07 | 2022-04-04 | 5.071 | 98,719 | +47,581 | 0.00% | 500,610 |
| 2022-03-24 | 2022-03-22 | 4.936 | 51,138 | +17,787 | 0.00% | 252,424 |
| 2022-03-22 | 2022-03-18 | 4.947 | 33,351 | -20,455 | 0.00% | 165,000 |
| 2022-03-21 | 2022-03-17 | 4.779 | 53,806 | +17,787 | 0.00% | 257,124 |
| 2022-03-18 | 2022-03-16 | 4.273 | 36,019 | -7,560 | 0.00% | 153,900 |
| 2022-03-16 | 2022-03-14 | 3.913 | 43,579 | +2,668 | 0.00% | 170,521 |
| 2022-03-04 | 2022-03-02 | 5.689 | 40,911 | +445 | 0.00% | 232,763 |
| 2022-02-28 | 2022-02-24 | 5.971 | 40,466 | -17,787 | 0.00% | 241,606 |
| 2022-02-24 | 2022-02-22 | 6.623 | 58,253 | +445 | 0.00% | 385,795 |
| 2022-02-21 | 2022-02-17 | 7.016 | 57,808 | +444 | 0.00% | 405,597 |
| 2022-01-25 | 2022-01-21 | 6.297 | 57,364 | -444 | 0.00% | 361,202 |
| 2022-01-21 | 2022-01-19 | 5.532 | 57,808 | +17,787 | 0.00% | 319,798 |
| 2022-01-11 | 2022-01-07 | 5.926 | 40,021 | +445 | 0.00% | 237,149 |
| 2021-11-03 | 2021-11-01 | 7.567 | 39,576 | -890 | 0.00% | 299,481 |
| 2021-10-20 | 2021-10-18 | 8.422 | 40,466 | -8,893 | 0.00% | 340,796 |
| 2021-09-29 | 2021-09-27 | 8.411 | 49,359 | -890 | 0.00% | 415,136 |
| 2021-09-28 | 2021-09-24 | 8.613 | 50,249 | +890 | 0.00% | 432,792 |
| 2021-09-27 | 2021-09-23 | 8.219 | 49,359 | +444 | 0.00% | 405,701 |
| 2021-09-21 | 2021-09-17 | 8.399 | 48,915 | +445 | 0.00% | 410,852 |
| 2021-09-14 | 2021-09-10 | 8.883 | 48,470 | -1,779 | 0.00% | 430,549 |
| 2021-09-10 | 2021-09-08 | 9.108 | 50,249 | +890 | 0.00% | 457,652 |
| 2021-09-09 | 2021-09-07 | 9.355 | 49,359 | +889 | 0.00% | 461,756 |
| 2021-09-08 | 2021-09-06 | 9.108 | 48,470 | -1,334 | 0.00% | 441,449 |
| 2021-09-03 | 2021-09-01 | 9.389 | 49,804 | +445 | 0.00% | 467,599 |
| 2021-09-02 | 2021-08-31 | 8.984 | 49,359 | +444 | 0.00% | 443,441 |
| 2021-09-01 | 2021-08-30 | 9.029 | 48,915 | -889 | 0.00% | 441,652 |
| 2021-08-31 | 2021-08-27 | 8.152 | 49,804 | +445 | 0.00% | 405,999 |
| 2021-08-27 | 2021-08-25 | 7.995 | 49,359 | +889 | 0.00% | 394,601 |
| 2021-08-20 | 2021-08-18 | 6.859 | 48,470 | -222,340 | 0.00% | 332,449 |
| 2021-08-18 | 2021-08-16 | 7.230 | 270,810 | -445 | 0.01% | 1,957,935 |
| 2021-08-11 | 2021-08-09 | 7.219 | 271,255 | +222,340 | 0.01% | 1,958,102 |
| 2021-08-09 | 2021-08-05 | 7.084 | 48,915 | +445 | 0.00% | 346,502 |
| 2021-07-21 | 2021-07-19 | 9.265 | 48,470 | -222,340 | 0.00% | 449,079 |
| 2021-06-09 | 2021-06-07 | 12.548 | 270,810 | -2,668 | 0.01% | 3,398,220 |
| 2021-06-08 | 2021-06-04 | 12.504 | 273,478 | -4,447 | 0.01% | 3,419,579 |
| 2021-06-07 | 2021-06-03 | 12.142 | 277,925 | +2,014 | 0.01% | 3,374,454 |
| 2021-06-02 | 2021-05-31 | 11.213 | 275,911 | +1,766 | 0.01% | 3,093,751 |
| 2021-05-31 | 2021-05-27 | 11.507 | 274,145 | -15,010 | 0.01% | 3,154,679 |
| 2021-05-17 | 2021-05-13 | 11.156 | 289,155 | +44,146 | 0.01% | 3,225,879 |
| 2021-05-13 | 2021-05-11 | 11.043 | 245,009 | +176,583 | 0.01% | 2,705,626 |
| 2021-03-26 | 2021-03-24 | 9.310 | 68,426 | -3,973 | 0.00% | 637,051 |
| 2021-03-19 | 2021-03-17 | 9.876 | 72,399 | -441 | 0.00% | 715,040 |
| 2021-03-11 | 2021-03-09 | 8.495 | 72,840 | -883 | 0.00% | 618,746 |
| 2021-03-08 | 2021-03-04 | 9.661 | 73,723 | +883 | 0.00% | 712,251 |
| 2021-02-09 | 2021-02-05 | 11.281 | 72,840 | +7,946 | 0.00% | 821,695 |
| 2021-02-08 | 2021-02-04 | 11.236 | 64,894 | -6,622 | 0.00% | 729,117 |
| 2021-01-28 | 2021-01-26 | 10.397 | 71,516 | -442 | 0.00% | 743,579 |
| 2021-01-27 | 2021-01-25 | 10.816 | 71,958 | -882 | 0.00% | 778,330 |
| 2021-01-22 | 2021-01-20 | 10.907 | 72,840 | +3,973 | 0.00% | 794,470 |
| 2021-01-18 | 2021-01-14 | 10.137 | 68,867 | +883 | 0.00% | 698,096 |
| 2021-01-07 | 2021-01-05 | 10.862 | 67,984 | +6,621 | 0.00% | 738,425 |
| 2021-01-06 | 2021-01-04 | 10.261 | 61,363 | -441 | 0.00% | 629,674 |
| 2020-12-29 | 2020-12-24 | 8.427 | 61,804 | -10,154 | 0.00% | 520,800 |
| 2020-12-10 | 2020-12-08 | 9.027 | 71,958 | -10,595 | 0.00% | 649,559 |
| 2020-11-27 | 2020-11-25 | 7.872 | 82,553 | -354,048 | 0.00% | 649,829 |
| 2020-11-26 | 2020-11-24 | 8.506 | 436,601 | +3,973 | 0.02% | 3,713,691 |
| 2020-11-25 | 2020-11-23 | 8.868 | 432,628 | +3,531 | 0.02% | 3,836,697 |
| 2020-11-23 | 2020-11-19 | 8.846 | 429,097 | +10,595 | 0.02% | 3,795,663 |
| 2020-11-20 | 2020-11-18 | 8.732 | 418,502 | -294,452 | 0.02% | 3,654,543 |
| 2020-11-13 | 2020-11-11 | 8.778 | 712,954 | +11,478 | 0.03% | 6,258,127 |
| 2020-11-11 | 2020-11-09 | 9.287 | 701,476 | +68,867 | 0.03% | 6,514,901 |
| 2020-11-03 | 2020-10-30 | 8.517 | 632,609 | -225,584 | 0.03% | 5,388,084 |
| 2020-11-02 | 2020-10-29 | 8.868 | 858,193 | +225,143 | 0.04% | 7,610,757 |
| 2020-10-30 | 2020-10-28 | 9.616 | 633,050 | +441 | 0.03% | 6,087,330 |
| 2020-10-29 | 2020-10-27 | 9.469 | 632,609 | +41,056 | 0.03% | 5,989,944 |
| 2020-10-15 | 2020-10-12 | 9.831 | 591,553 | -105,950 | 0.03% | 5,815,600 |
| 2020-10-09 | 2020-10-07 | 9.854 | 697,503 | -4,414 | 0.03% | 6,873,002 |
| 2020-09-28 | 2020-09-24 | 8.868 | 701,917 | -158,484 | 0.03% | 6,224,847 |
| 2020-09-25 | 2020-09-23 | 9.412 | 860,401 | -52,974 | 0.04% | 8,098,099 |
| 2020-09-24 | 2020-09-22 | 9.559 | 913,375 | -2,649 | 0.04% | 8,731,176 |
| 2020-09-23 | 2020-09-21 | 9.401 | 916,024 | +1,766 | 0.04% | 8,611,248 |
| 2020-09-22 | 2020-09-18 | 9.740 | 914,258 | +883 | 0.04% | 8,905,296 |
| 2020-09-16 | 2020-09-14 | 8.857 | 913,375 | +57,389 | 0.04% | 8,089,786 |
| 2020-09-15 | 2020-09-11 | 8.936 | 855,986 | +158,925 | 0.04% | 7,649,355 |
| 2020-09-07 | 2020-09-03 | 9.854 | 697,061 | -353,166 | 0.03% | 6,868,647 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,050,227 | -176,583 | 0.05% | 10,277,277 |
| 2020-08-27 | 2020-08-25 | 9.740 | 1,226,810 | -883 | 0.06% | 11,949,698 |
| 2020-08-26 | 2020-08-24 | 8.914 | 1,227,693 | +16,334 | 0.06% | 10,943,233 |
| 2020-08-13 | 2020-08-11 | 7.634 | 1,211,359 | +114,779 | 0.06% | 9,247,278 |
| 2020-08-12 | 2020-08-10 | 7.702 | 1,096,580 | +1,324 | 0.05% | 8,445,598 |
| 2020-08-10 | 2020-08-06 | 8.268 | 1,095,256 | -1,324 | 0.05% | 9,055,651 |
| 2020-08-07 | 2020-08-05 | 7.860 | 1,096,580 | -13,685 | 0.05% | 8,619,478 |
| 2020-08-06 | 2020-08-04 | 6.909 | 1,110,265 | +88,291 | 0.05% | 7,670,747 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,021,974 | -462,647 | 0.05% | 6,921,850 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,484,621 | +79,020 | 0.07% | 10,458,927 |
| 2020-08-03 | 2020-07-30 | 6.309 | 1,405,601 | +88,292 | 0.07% | 8,867,443 |
| 2020-07-31 | 2020-07-29 | 6.422 | 1,317,309 | -86,967 | 0.06% | 8,459,640 |
| 2020-07-30 | 2020-07-28 | 6.513 | 1,404,276 | +353,166 | 0.07% | 9,145,374 |
| 2020-07-29 | 2020-07-27 | 6.399 | 1,051,110 | +882,915 | 0.05% | 6,726,324 |
| 2020-07-27 | 2020-07-23 | 6.773 | 168,195 | -1,325 | 0.01% | 1,139,188 |
| 2020-07-20 | 2020-07-16 | 6.716 | 169,520 | +1,325 | 0.01% | 1,138,562 |
| 2020-06-23 | 2020-06-19 | 7.237 | 168,195 | -2,127,825 | 0.01% | 1,217,293 |
| 2020-06-22 | 2020-06-18 | 7.249 | 2,296,020 | -962,377 | 0.11% | 16,643,199 |
| 2020-06-18 | 2020-06-16 | 6.637 | 3,258,397 | +1,121,301 | 0.15% | 21,626,327 |
| 2020-06-17 | 2020-06-15 | 6.048 | 2,137,096 | +1,968,018 | 0.10% | 12,925,473 |
| 2020-06-11 | 2020-06-09 | 5.992 | 169,078 | -883 | 0.01% | 1,013,034 |
| 2020-06-10 | 2020-06-08 | 5.878 | 169,961 | -442 | 0.01% | 999,074 |
| 2020-06-09 | 2020-06-05 | 5.414 | 170,403 | +883 | 0.01% | 922,542 |
| 2020-06-05 | 2020-06-03 | 5.451 | 169,520 | +1,325 | 0.01% | 924,028 |
| 2020-06-04 | 2020-06-02 | 5.381 | 168,195 | -5,549 | 0.01% | 905,102 |
| 2020-05-27 | 2020-05-25 | 4.569 | 173,744 | +3,018 | 0.01% | 793,912 |
| 2020-05-26 | 2020-05-22 | 4.372 | 170,726 | +2,587 | 0.01% | 746,461 |
| 2020-05-22 | 2020-05-20 | 4.465 | 168,139 | +5,174 | 0.01% | 750,750 |
| 2020-05-20 | 2020-05-18 | 4.825 | 162,965 | +1,724 | 0.01% | 786,238 |
| 2020-05-11 | 2020-05-07 | 5.265 | 161,241 | -431 | 0.01% | 848,980 |
| 2020-04-08 | 2020-04-06 | 5.822 | 161,672 | -8,623 | 0.01% | 941,250 |
| 2020-04-06 | 2020-04-02 | 5.346 | 170,295 | +8,623 | 0.01% | 910,477 |
| 2020-04-03 | 2020-04-01 | 5.045 | 161,672 | +431 | 0.01% | 815,625 |
| 2020-04-01 | 2020-03-30 | 5.173 | 161,241 | -219,443 | 0.01% | 834,020 |
| 2020-03-24 | 2020-03-20 | 4.639 | 380,684 | +219,443 | 0.02% | 1,766,001 |
| 2020-03-13 | 2020-03-11 | 4.674 | 161,241 | +1,725 | 0.01% | 753,610 |
| 2020-02-27 | 2020-02-25 | 5.115 | 159,516 | -862,251 | 0.01% | 815,848 |
| 2020-02-13 | 2020-02-11 | 4.546 | 1,021,767 | +775,163 | 0.05% | 4,645,198 |
| 2020-02-12 | 2020-02-10 | 4.546 | 246,604 | +86,225 | 0.01% | 1,121,121 |
| 2020-01-30 | 2020-01-24 | 4.952 | 160,379 | +863 | 0.01% | 794,222 |
| 2020-01-03 | 2019-12-31 | 6.448 | 159,516 | -432 | 0.01% | 1,028,597 |
| 2019-12-27 | 2019-12-20 | 6.657 | 159,948 | +432 | 0.01% | 1,064,773 |
| 2019-11-26 | 2019-11-22 | 5.961 | 159,516 | -1,725 | 0.01% | 950,897 |
| 2019-11-22 | 2019-11-20 | 5.381 | 161,241 | +1,725 | 0.01% | 867,680 |
| 2019-08-29 | 2019-08-27 | 4.001 | 159,516 | +8,622 | 0.01% | 638,248 |
| 2019-08-26 | 2019-08-22 | 4.129 | 150,894 | +8,623 | 0.01% | 623,000 |
| 2019-08-16 | 2019-08-14 | 3.990 | 142,271 | -8,623 | 0.01% | 567,598 |
| 2019-08-01 | 2019-07-30 | 5.057 | 150,894 | -63,375 | 0.01% | 763,000 |
| 2019-07-12 | 2019-07-10 | 5.115 | 214,269 | +10,778 | 0.01% | 1,095,883 |
| 2019-07-11 | 2019-07-09 | 5.022 | 203,491 | +61,220 | 0.01% | 1,021,879 |
| 2019-06-04 | 2019-05-31 | 4.585 | 142,271 | +5,525 | 0.01% | 652,331 |
| 2019-05-27 | 2019-05-23 | 4.621 | 136,746 | -829 | 0.01% | 631,949 |
| 2019-05-15 | 2019-05-10 | 4.670 | 137,575 | -11,603 | 0.01% | 642,420 |
| 2019-05-08 | 2019-05-06 | 4.851 | 149,178 | -15,332 | 0.01% | 723,601 |
| 2019-04-30 | 2019-04-26 | 4.911 | 164,510 | +12,432 | 0.01% | 807,895 |
| 2019-04-18 | 2019-04-16 | 5.128 | 152,078 | -1,244 | 0.01% | 779,873 |
| 2019-04-17 | 2019-04-15 | 5.128 | 153,322 | -7,044 | 0.01% | 786,252 |
| 2019-04-08 | 2019-04-03 | 5.092 | 160,366 | -1,243 | 0.01% | 816,569 |
| 2019-03-14 | 2019-03-12 | 4.959 | 161,609 | +16,161 | 0.01% | 801,449 |
| 2019-03-13 | 2019-03-11 | 4.959 | 145,448 | +3,729 | 0.01% | 721,303 |
| 2019-03-12 | 2019-03-08 | 4.464 | 141,719 | +4,973 | 0.01% | 632,700 |
| 2018-12-04 | 2018-11-30 | 4.790 | 136,746 | +11,602 | 0.01% | 655,049 |
| 2018-10-24 | 2018-10-22 | 5.297 | 125,144 | +41,439 | 0.01% | 662,892 |
| 2018-09-20 | 2018-09-18 | 5.647 | 83,705 | +1,657 | 0.00% | 472,678 |
| 2018-08-28 | 2018-08-24 | 5.997 | 82,048 | +6,630 | 0.00% | 492,031 |
| 2018-07-13 | 2018-07-11 | 7.312 | 75,418 | -4,972 | 0.00% | 551,463 |
| 2018-06-25 | 2018-06-21 | 7.698 | 80,390 | +8,287 | 0.00% | 618,858 |
| 2018-06-21 | 2018-06-19 | 7.759 | 72,103 | -6,630 | 0.00% | 559,413 |
| 2018-06-20 | 2018-06-15 | 8.024 | 78,733 | -2,072 | 0.00% | 631,752 |
| 2018-06-08 | 2018-06-06 | 8.398 | 80,805 | -4,972 | 0.00% | 678,603 |
| 2018-06-07 | 2018-06-05 | 8.555 | 85,777 | +6,630 | 0.00% | 733,813 |
| 2018-06-05 | 2018-06-01 | 8.566 | 79,147 | -4,380 | 0.00% | 677,935 |
| 2018-06-04 | 2018-05-31 | 8.271 | 83,527 | +10,594 | 0.00% | 690,852 |
| 2018-05-29 | 2018-05-25 | 8.124 | 72,933 | -4,075 | 0.00% | 592,489 |
| 2018-05-23 | 2018-05-18 | 8.197 | 77,008 | +4,482 | 0.00% | 631,264 |
| 2018-05-18 | 2018-05-16 | 8.909 | 72,526 | +3,667 | 0.00% | 646,143 |
| 2018-05-16 | 2018-05-14 | 8.566 | 68,859 | +4,075 | 0.00% | 589,813 |
| 2018-04-20 | 2018-04-18 | 8.492 | 64,784 | +8,149 | 0.00% | 550,139 |
| 2018-03-28 | 2018-03-26 | 9.093 | 56,635 | +48,893 | 0.00% | 514,993 |
| 2017-11-10 | 2017-11-08 | 9.081 | 7,742 | -54,190 | 0.00% | 70,305 |
| 2017-11-08 | 2017-11-06 | 9.032 | 61,932 | -48,894 | 0.00% | 559,360 |
| 2017-10-16 | 2017-10-12 | 9.596 | 110,826 | -13,853 | 0.01% | 1,063,523 |
| 2017-09-05 | 2017-09-01 | 8.713 | 124,679 | -815 | 0.01% | 1,086,301 |
| 2017-09-04 | 2017-08-31 | 8.701 | 125,494 | +2,037 | 0.01% | 1,091,862 |
| 2017-09-01 | 2017-08-30 | 8.713 | 123,457 | -6,519 | 0.01% | 1,075,654 |
| 2017-08-28 | 2017-08-24 | 9.191 | 129,976 | +32,596 | 0.01% | 1,194,657 |
| 2017-08-25 | 2017-08-22 | 10.480 | 97,380 | -88,823 | 0.01% | 1,020,531 |
| 2017-08-24 | 2017-08-21 | 10.590 | 186,203 | +15,483 | 0.01% | 1,971,950 |
| 2017-08-15 | 2017-08-11 | 9.474 | 170,720 | -40,745 | 0.01% | 1,617,335 |
| 2017-07-17 | 2017-07-13 | 9.891 | 211,465 | +407 | 0.01% | 2,091,568 |
| 2017-07-14 | 2017-07-12 | 9.940 | 211,058 | +408 | 0.01% | 2,097,902 |
| 2017-07-11 | 2017-07-07 | 10.001 | 210,650 | +40,744 | 0.01% | 2,106,772 |
| 2017-07-06 | 2017-07-04 | 9.695 | 169,906 | -11,816 | 0.01% | 1,647,154 |
| 2017-07-05 | 2017-07-03 | 9.780 | 181,722 | +11,816 | 0.01% | 1,777,314 |
| 2017-06-16 | 2017-06-14 | 9.928 | 169,906 | -8,149 | 0.01% | 1,686,769 |
| 2017-06-15 | 2017-06-13 | 10.050 | 178,055 | -3,259 | 0.01% | 1,789,520 |
| 2017-06-02 | 2017-05-31 | 10.386 | 181,314 | -143,074 | 0.01% | 1,883,120 |
| 2017-05-31 | 2017-05-26 | 10.349 | 324,388 | +95,787 | 0.02% | 3,356,991 |
| 2017-05-29 | 2017-05-25 | 10.436 | 228,601 | +2,415 | 0.01% | 2,385,601 |
| 2017-05-25 | 2017-05-23 | 10.249 | 226,186 | +170,243 | 0.01% | 2,318,249 |
| 2017-05-24 | 2017-05-22 | 10.597 | 55,943 | -805 | 0.00% | 592,837 |
| 2017-05-23 | 2017-05-19 | 10.684 | 56,748 | -4,829 | 0.00% | 606,302 |
| 2017-05-22 | 2017-05-18 | 10.535 | 61,577 | -6,440 | 0.00% | 648,716 |
| 2017-05-18 | 2017-05-16 | 10.920 | 68,017 | -14,489 | 0.00% | 742,757 |
| 2017-05-16 | 2017-05-12 | 11.231 | 82,506 | +8,050 | 0.00% | 926,604 |
| 2017-05-15 | 2017-05-11 | 10.746 | 74,456 | +4,024 | 0.00% | 800,122 |
| 2017-05-12 | 2017-05-10 | 10.734 | 70,432 | +33,405 | 0.00% | 756,004 |
| 2017-04-12 | 2017-04-10 | 9.653 | 37,027 | +1,610 | 0.00% | 357,421 |
| 2017-03-29 | 2017-03-27 | 9.740 | 35,417 | -26,965 | 0.00% | 344,960 |
| 2017-03-28 | 2017-03-24 | 10.137 | 62,382 | +40,246 | 0.00% | 632,397 |
| 2017-03-27 | 2017-03-23 | 9.964 | 22,136 | +1,610 | 0.00% | 220,553 |
| 2017-03-23 | 2017-03-21 | 10.336 | 20,526 | -15,294 | 0.00% | 212,162 |
| 2017-03-22 | 2017-03-20 | 9.901 | 35,820 | +30,588 | 0.00% | 354,670 |
| 2017-03-20 | 2017-03-16 | 10.560 | 5,232 | -4,830 | 0.00% | 55,249 |
| 2017-03-17 | 2017-03-15 | 10.249 | 10,062 | +10,062 | 0.00% | 103,128 |
| 2017-03-07 | 2017-03-03 | 8.498 | 0 | -5,635 | ||
| 2017-02-28 | 2017-02-24 | 8.485 | 5,635 | +1,610 | 0.00% | 47,814 |
| 2017-02-27 | 2017-02-23 | 8.386 | 4,025 | +4,025 | 0.00% | 33,753 |
| 2017-02-17 | 2017-02-15 | 8.324 | 0 | -47,089 | ||
| 2017-02-16 | 2017-02-14 | 8.498 | 47,089 | -805 | 0.00% | 400,144 |
| 2017-02-13 | 2017-02-09 | 8.659 | 47,894 | -19,318 | 0.00% | 414,719 |
| 2017-02-02 | 2017-01-27 | 8.585 | 67,212 | -8,049 | 0.00% | 576,986 |
| 2017-01-17 | 2017-01-13 | 8.311 | 75,261 | -245,907 | 0.00% | 625,513 |
| 2016-12-22 | 2016-12-20 | 8.435 | 321,168 | +2,012 | 0.02% | 2,709,208 |
| 2016-12-14 | 2016-12-12 | 8.572 | 319,156 | +243,895 | 0.02% | 2,735,851 |
| 2016-12-13 | 2016-12-09 | 8.647 | 75,261 | +70,834 | 0.00% | 650,758 |
| 2016-11-22 | 2016-11-18 | 8.498 | 4,427 | -76,066 | 0.00% | 37,619 |
| 2016-11-18 | 2016-11-16 | 8.622 | 80,493 | -2,818 | 0.00% | 693,998 |
| 2016-11-17 | 2016-11-15 | 8.286 | 83,311 | -12,074 | 0.00% | 690,349 |
| 2016-11-15 | 2016-11-11 | 8.286 | 95,385 | 0.01% | 790,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy