History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-10-13 | 2025-10-09 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-10-09 | 2025-10-06 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-10-08 | 2025-10-03 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-10-06 | 2025-10-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-10-03 | 2025-09-30 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-30 | 2025-09-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-29 | 2025-09-25 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-26 | 2025-09-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-25 | 2025-09-23 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-22 | 2025-09-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-19 | 2025-09-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-18 | 2025-09-16 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-09-17 | 2025-09-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-09-15 | 2025-09-11 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-12 | 2025-09-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-11 | 2025-09-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-10 | 2025-09-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-09 | 2025-09-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-09-05 | 2025-09-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-04 | 2025-09-02 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-03 | 2025-09-01 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-02 | 2025-08-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-29 | 2025-08-27 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-08-28 | 2025-08-26 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-08-27 | 2025-08-25 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-08-26 | 2025-08-22 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-21 | 2025-08-19 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-20 | 2025-08-18 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-08-19 | 2025-08-15 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-18 | 2025-08-14 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-08-15 | 2025-08-13 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-14 | 2025-08-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-08-13 | 2025-08-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-08-12 | 2025-08-08 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-11 | 2025-08-07 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-08 | 2025-08-06 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-08-04 | 2025-07-31 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-08-01 | 2025-07-30 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-07-31 | 2025-07-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-07-29 | 2025-07-25 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-07-28 | 2025-07-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-25 | 2025-07-23 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-07-23 | 2025-07-21 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-07-18 | 2025-07-16 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-17 | 2025-07-15 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-16 | 2025-07-14 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-15 | 2025-07-11 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-14 | 2025-07-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-07-11 | 2025-07-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-10 | 2025-07-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-09 | 2025-07-07 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-08 | 2025-07-04 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-07 | 2025-07-03 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-04 | 2025-07-02 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-03 | 2025-06-30 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-02 | 2025-06-27 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-06-30 | 2025-06-26 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-27 | 2025-06-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-26 | 2025-06-24 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-25 | 2025-06-23 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-24 | 2025-06-20 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-23 | 2025-06-19 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-06-20 | 2025-06-18 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-06-19 | 2025-06-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-06-18 | 2025-06-16 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-06-17 | 2025-06-13 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-06-16 | 2025-06-12 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-06-13 | 2025-06-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-06-12 | 2025-06-10 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-11 | 2025-06-09 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-10 | 2025-06-06 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-06-06 | 2025-06-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-06-05 | 2025-06-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-04 | 2025-06-02 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-06-03 | 2025-05-30 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-06-02 | 2025-05-29 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-30 | 2025-05-28 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-05-29 | 2025-05-27 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-28 | 2025-05-26 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-27 | 2025-05-23 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-26 | 2025-05-22 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-05-23 | 2025-05-21 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-05-22 | 2025-05-20 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-05-21 | 2025-05-19 | 2.791 | 10,000 | +0 | 0.00% | 27,909 |
| 2025-05-20 | 2025-05-16 | 2.699 | 10,000 | +182 | 0.00% | 26,993 |
| 2025-05-19 | 2025-05-15 | 2.618 | 9,818 | +0 | 0.00% | 25,701 |
| 2025-05-16 | 2025-05-14 | 2.638 | 9,818 | +0 | 0.00% | 25,901 |
| 2025-05-15 | 2025-05-13 | 2.546 | 9,818 | +0 | 0.00% | 25,001 |
| 2025-05-14 | 2025-05-12 | 2.546 | 9,818 | +0 | 0.00% | 25,001 |
| 2025-05-13 | 2025-05-09 | 2.618 | 9,818 | +0 | 0.00% | 25,701 |
| 2025-05-12 | 2025-05-08 | 2.577 | 9,818 | +0 | 0.00% | 25,301 |
| 2025-05-09 | 2025-05-07 | 2.628 | 9,818 | +0 | 0.00% | 25,801 |
| 2025-05-08 | 2025-05-06 | 2.618 | 9,818 | +0 | 0.00% | 25,701 |
| 2025-05-07 | 2025-05-02 | 2.709 | 9,818 | +0 | 0.00% | 26,601 |
| 2025-05-06 | 2025-04-30 | 2.567 | 9,818 | +0 | 0.00% | 25,201 |
| 2025-05-02 | 2025-04-29 | 2.496 | 9,818 | +0 | 0.00% | 24,501 |
| 2025-04-30 | 2025-04-28 | 2.475 | 9,818 | +0 | 0.00% | 24,301 |
| 2025-04-29 | 2025-04-25 | 2.516 | 9,818 | +0 | 0.00% | 24,701 |
| 2025-04-28 | 2025-04-24 | 2.567 | 9,818 | +0 | 0.00% | 25,201 |
| 2025-04-25 | 2025-04-23 | 2.557 | 9,818 | +0 | 0.00% | 25,101 |
| 2025-04-24 | 2025-04-22 | 2.577 | 9,818 | +0 | 0.00% | 25,301 |
| 2025-04-23 | 2025-04-17 | 2.445 | 9,818 | +0 | 0.00% | 24,001 |
| 2025-04-22 | 2025-04-16 | 2.475 | 9,818 | +0 | 0.00% | 24,301 |
| 2025-04-17 | 2025-04-15 | 2.526 | 9,818 | +0 | 0.00% | 24,801 |
| 2025-04-16 | 2025-04-14 | 2.343 | 9,818 | +0 | 0.00% | 23,001 |
| 2025-04-15 | 2025-04-11 | 2.312 | 9,818 | +0 | 0.00% | 22,701 |
| 2025-04-14 | 2025-04-10 | 2.251 | 9,818 | +0 | 0.00% | 22,101 |
| 2025-04-11 | 2025-04-09 | 2.190 | 9,818 | +0 | 0.00% | 21,501 |
| 2025-04-10 | 2025-04-08 | 2.078 | 9,818 | +0 | 0.00% | 20,401 |
| 2025-04-09 | 2025-04-07 | 2.037 | 9,818 | +0 | 0.00% | 20,001 |
| 2025-04-08 | 2025-04-03 | 2.159 | 9,818 | +0 | 0.00% | 21,201 |
| 2025-04-07 | 2025-04-02 | 2.129 | 9,818 | +0 | 0.00% | 20,901 |
| 2025-04-03 | 2025-04-01 | 2.027 | 9,818 | +0 | 0.00% | 19,901 |
| 2025-04-02 | 2025-03-31 | 1.996 | 9,818 | +0 | 0.00% | 19,601 |
| 2025-04-01 | 2025-03-28 | 1.895 | 9,818 | +0 | 0.00% | 18,601 |
| 2025-03-31 | 2025-03-27 | 1.783 | 9,818 | +0 | 0.00% | 17,501 |
| 2025-03-28 | 2025-03-26 | 1.762 | 9,818 | +0 | 0.00% | 17,301 |
| 2025-03-27 | 2025-03-25 | 1.783 | 9,818 | +0 | 0.00% | 17,501 |
| 2025-03-26 | 2025-03-24 | 1.772 | 9,818 | +0 | 0.00% | 17,401 |
| 2025-03-25 | 2025-03-21 | 1.783 | 9,818 | +0 | 0.00% | 17,501 |
| 2025-03-24 | 2025-03-20 | 1.844 | 9,818 | +0 | 0.00% | 18,101 |
| 2025-03-21 | 2025-03-19 | 1.925 | 9,818 | +0 | 0.00% | 18,901 |
| 2025-03-20 | 2025-03-18 | 1.925 | 9,818 | +0 | 0.00% | 18,901 |
| 2025-03-19 | 2025-03-17 | 1.956 | 9,818 | +0 | 0.00% | 19,201 |
| 2025-03-18 | 2025-03-14 | 1.925 | 9,818 | +0 | 0.00% | 18,901 |
| 2025-03-17 | 2025-03-13 | 1.864 | 9,818 | +0 | 0.00% | 18,301 |
| 2025-03-14 | 2025-03-12 | 1.915 | 9,818 | +0 | 0.00% | 18,801 |
| 2025-03-13 | 2025-03-11 | 1.966 | 9,818 | +0 | 0.00% | 19,301 |
| 2025-03-12 | 2025-03-10 | 1.874 | 9,818 | +0 | 0.00% | 18,401 |
| 2025-03-11 | 2025-03-07 | 1.895 | 9,818 | +0 | 0.00% | 18,601 |
| 2025-03-10 | 2025-03-06 | 1.895 | 9,818 | +0 | 0.00% | 18,601 |
| 2025-03-07 | 2025-03-05 | 1.854 | 9,818 | +0 | 0.00% | 18,201 |
| 2025-03-06 | 2025-03-04 | 1.833 | 9,818 | +0 | 0.00% | 18,001 |
| 2025-03-05 | 2025-03-03 | 1.844 | 9,818 | +0 | 0.00% | 18,101 |
| 2025-03-04 | 2025-02-28 | 1.854 | 9,818 | +0 | 0.00% | 18,201 |
| 2025-03-03 | 2025-02-27 | 1.976 | 9,818 | +0 | 0.00% | 19,401 |
| 2025-02-28 | 2025-02-26 | 1.966 | 9,818 | +0 | 0.00% | 19,301 |
| 2025-02-27 | 2025-02-25 | 1.946 | 9,818 | +0 | 0.00% | 19,101 |
| 2025-02-26 | 2025-02-24 | 1.956 | 9,818 | +0 | 0.00% | 19,201 |
| 2025-02-25 | 2025-02-21 | 1.905 | 9,818 | +0 | 0.00% | 18,701 |
| 2025-02-24 | 2025-02-20 | 1.895 | 9,818 | +0 | 0.00% | 18,601 |
| 2025-02-21 | 2025-02-19 | 1.844 | 9,818 | +0 | 0.00% | 18,101 |
| 2025-02-20 | 2025-02-18 | 1.813 | 9,818 | +0 | 0.00% | 17,801 |
| 2025-02-19 | 2025-02-17 | 1.813 | 9,818 | +0 | 0.00% | 17,801 |
| 2025-02-18 | 2025-02-14 | 1.803 | 9,818 | +0 | 0.00% | 17,701 |
| 2025-02-17 | 2025-02-13 | 1.793 | 9,818 | +0 | 0.00% | 17,601 |
| 2025-02-14 | 2025-02-12 | 1.813 | 9,818 | +0 | 0.00% | 17,801 |
| 2025-02-13 | 2025-02-11 | 1.823 | 9,818 | +0 | 0.00% | 17,901 |
| 2025-02-12 | 2025-02-10 | 1.813 | 9,818 | +0 | 0.00% | 17,801 |
| 2025-02-11 | 2025-02-07 | 1.813 | 9,818 | +0 | 0.00% | 17,801 |
| 2025-02-10 | 2025-02-06 | 1.783 | 9,818 | +0 | 0.00% | 17,501 |
| 2025-02-07 | 2025-02-05 | 1.772 | 9,818 | +0 | 0.00% | 17,401 |
| 2025-02-06 | 2025-02-04 | 1.813 | 9,818 | +0 | 0.00% | 17,801 |
| 2025-02-05 | 2025-02-03 | 1.772 | 9,818 | +0 | 0.00% | 17,401 |
| 2025-02-04 | 2025-01-28 | 1.742 | 9,818 | +0 | 0.00% | 17,101 |
| 2025-02-03 | 2025-01-24 | 1.681 | 9,818 | +0 | 0.00% | 16,501 |
| 2025-01-27 | 2025-01-23 | 1.670 | 9,818 | +0 | 0.00% | 16,401 |
| 2025-01-24 | 2025-01-22 | 1.670 | 9,818 | +0 | 0.00% | 16,401 |
| 2025-01-23 | 2025-01-21 | 1.670 | 9,818 | +0 | 0.00% | 16,401 |
| 2025-01-22 | 2025-01-20 | 1.660 | 9,818 | +0 | 0.00% | 16,301 |
| 2025-01-21 | 2025-01-17 | 1.650 | 9,818 | +0 | 0.00% | 16,201 |
| 2025-01-20 | 2025-01-16 | 1.620 | 9,818 | +0 | 0.00% | 15,901 |
| 2025-01-17 | 2025-01-15 | 1.579 | 9,818 | +0 | 0.00% | 15,501 |
| 2025-01-16 | 2025-01-14 | 1.569 | 9,818 | +0 | 0.00% | 15,401 |
| 2025-01-15 | 2025-01-13 | 1.548 | 9,818 | +0 | 0.00% | 15,201 |
| 2025-01-14 | 2025-01-10 | 1.548 | 9,818 | +0 | 0.00% | 15,201 |
| 2025-01-13 | 2025-01-09 | 1.589 | 9,818 | +0 | 0.00% | 15,601 |
| 2025-01-10 | 2025-01-08 | 1.589 | 9,818 | +0 | 0.00% | 15,601 |
| 2025-01-09 | 2025-01-07 | 1.589 | 9,818 | +0 | 0.00% | 15,601 |
| 2025-01-08 | 2025-01-06 | 1.589 | 9,818 | +0 | 0.00% | 15,601 |
| 2025-01-07 | 2025-01-03 | 1.620 | 9,818 | +0 | 0.00% | 15,901 |
| 2025-01-06 | 2025-01-02 | 1.681 | 9,818 | +0 | 0.00% | 16,501 |
| 2025-01-03 | 2024-12-31 | 1.783 | 9,818 | +0 | 0.00% | 17,501 |
| 2025-01-02 | 2024-12-27 | 1.762 | 9,818 | +0 | 0.00% | 17,301 |
| 2024-12-30 | 2024-12-24 | 1.742 | 9,818 | +0 | 0.00% | 17,101 |
| 2024-12-27 | 2024-12-20 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-12-23 | 2024-12-19 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-12-20 | 2024-12-18 | 1.742 | 9,818 | +0 | 0.00% | 17,101 |
| 2024-12-19 | 2024-12-17 | 1.711 | 9,818 | +0 | 0.00% | 16,801 |
| 2024-12-18 | 2024-12-16 | 1.752 | 9,818 | +0 | 0.00% | 17,201 |
| 2024-12-17 | 2024-12-13 | 1.772 | 9,818 | +0 | 0.00% | 17,401 |
| 2024-12-16 | 2024-12-12 | 1.833 | 9,818 | +0 | 0.00% | 18,001 |
| 2024-12-13 | 2024-12-11 | 1.772 | 9,818 | +0 | 0.00% | 17,401 |
| 2024-12-12 | 2024-12-10 | 1.762 | 9,818 | +0 | 0.00% | 17,301 |
| 2024-12-11 | 2024-12-09 | 1.813 | 9,818 | +0 | 0.00% | 17,801 |
| 2024-12-10 | 2024-12-06 | 1.742 | 9,818 | +0 | 0.00% | 17,101 |
| 2024-12-09 | 2024-12-05 | 1.721 | 9,818 | +0 | 0.00% | 16,901 |
| 2024-12-06 | 2024-12-04 | 1.742 | 9,818 | +0 | 0.00% | 17,101 |
| 2024-12-05 | 2024-12-03 | 1.752 | 9,818 | +0 | 0.00% | 17,201 |
| 2024-12-04 | 2024-12-02 | 1.793 | 9,818 | +0 | 0.00% | 17,601 |
| 2024-12-03 | 2024-11-29 | 1.762 | 9,818 | +0 | 0.00% | 17,301 |
| 2024-12-02 | 2024-11-28 | 1.711 | 9,818 | +0 | 0.00% | 16,801 |
| 2024-11-29 | 2024-11-27 | 1.711 | 9,818 | +0 | 0.00% | 16,801 |
| 2024-11-28 | 2024-11-26 | 1.650 | 9,818 | +0 | 0.00% | 16,201 |
| 2024-11-27 | 2024-11-25 | 1.620 | 9,818 | +0 | 0.00% | 15,901 |
| 2024-11-26 | 2024-11-22 | 1.640 | 9,818 | +0 | 0.00% | 16,101 |
| 2024-11-25 | 2024-11-21 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-11-22 | 2024-11-20 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-11-21 | 2024-11-19 | 1.691 | 9,818 | +0 | 0.00% | 16,601 |
| 2024-11-20 | 2024-11-18 | 1.681 | 9,818 | +0 | 0.00% | 16,501 |
| 2024-11-19 | 2024-11-15 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-11-18 | 2024-11-14 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-11-15 | 2024-11-13 | 1.742 | 9,818 | +0 | 0.00% | 17,101 |
| 2024-11-14 | 2024-11-12 | 1.732 | 9,818 | +0 | 0.00% | 17,001 |
| 2024-11-13 | 2024-11-11 | 1.772 | 9,818 | +0 | 0.00% | 17,401 |
| 2024-11-12 | 2024-11-08 | 1.793 | 9,818 | +0 | 0.00% | 17,601 |
| 2024-11-11 | 2024-11-07 | 1.803 | 9,818 | +0 | 0.00% | 17,701 |
| 2024-11-08 | 2024-11-06 | 1.711 | 9,818 | +0 | 0.00% | 16,801 |
| 2024-11-07 | 2024-11-05 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-11-06 | 2024-11-04 | 1.620 | 9,818 | +0 | 0.00% | 15,901 |
| 2024-11-05 | 2024-11-01 | 1.599 | 9,818 | +0 | 0.00% | 15,701 |
| 2024-11-04 | 2024-10-31 | 1.579 | 9,818 | +0 | 0.00% | 15,501 |
| 2024-11-01 | 2024-10-30 | 1.609 | 9,818 | +0 | 0.00% | 15,801 |
| 2024-10-31 | 2024-10-29 | 1.650 | 9,818 | +0 | 0.00% | 16,201 |
| 2024-10-30 | 2024-10-28 | 1.660 | 9,818 | +0 | 0.00% | 16,301 |
| 2024-10-29 | 2024-10-25 | 1.640 | 9,818 | +0 | 0.00% | 16,101 |
| 2024-10-28 | 2024-10-24 | 1.640 | 9,818 | +0 | 0.00% | 16,101 |
| 2024-10-25 | 2024-10-23 | 1.681 | 9,818 | +0 | 0.00% | 16,501 |
| 2024-10-24 | 2024-10-22 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-10-23 | 2024-10-21 | 1.660 | 9,818 | +0 | 0.00% | 16,301 |
| 2024-10-22 | 2024-10-18 | 1.670 | 9,818 | +0 | 0.00% | 16,401 |
| 2024-10-21 | 2024-10-17 | 1.609 | 9,818 | +0 | 0.00% | 15,801 |
| 2024-10-18 | 2024-10-16 | 1.650 | 9,818 | +0 | 0.00% | 16,201 |
| 2024-10-17 | 2024-10-15 | 1.701 | 9,818 | +0 | 0.00% | 16,701 |
| 2024-10-16 | 2024-10-14 | 1.813 | 9,818 | +0 | 0.00% | 17,801 |
| 2024-10-15 | 2024-10-10 | 1.823 | 9,818 | +0 | 0.00% | 17,901 |
| 2024-10-14 | 2024-10-09 | 1.772 | 9,818 | +0 | 0.00% | 17,401 |
| 2024-10-10 | 2024-10-08 | 1.844 | 9,818 | +0 | 0.00% | 18,101 |
| 2024-10-09 | 2024-10-07 | 2.149 | 9,818 | +0 | 0.00% | 21,101 |
| 2024-10-08 | 2024-10-04 | 2.129 | 9,818 | +0 | 0.00% | 20,901 |
| 2024-10-07 | 2024-10-03 | 2.058 | 9,818 | +0 | 0.00% | 20,201 |
| 2024-10-04 | 2024-10-02 | 2.129 | 9,818 | +0 | 0.00% | 20,901 |
| 2024-10-03 | 2024-09-30 | 1.915 | 9,818 | +9,818 | 0.00% | 18,801 |
| 2023-08-02 | 2023-07-31 | 3.572 | 0 | -1,831 | ||
| 2023-08-01 | 2023-07-28 | 3.583 | 1,831 | +1,831 | 0.00% | 6,561 |
| 2022-12-08 | 2022-12-06 | 5.997 | 0 | -5,492 | ||
| 2022-07-05 | 2022-06-30 | 5.899 | 5,492 | -45,770 | 0.00% | 32,398 |
| 2022-06-30 | 2022-06-28 | 5.746 | 51,262 | +45,770 | 0.00% | 294,561 |
| 2022-06-29 | 2022-06-27 | 5.615 | 5,492 | +5,492 | 0.00% | 30,838 |
| 2021-06-16 | 2021-06-11 | 12.481 | 0 | -4,447 | ||
| 2021-06-08 | 2021-06-04 | 12.504 | 4,447 | +4,447 | 0.00% | 55,605 |
| 2021-04-26 | 2021-04-22 | 10.080 | 0 | -4,415 | ||
| 2021-03-12 | 2021-03-10 | 9.503 | 4,415 | +4,415 | 0.00% | 41,954 |
| 2021-01-26 | 2021-01-22 | 10.624 | 0 | -1,324 | ||
| 2021-01-21 | 2021-01-19 | 10.760 | 1,324 | +1,324 | 0.00% | 14,246 |
| 2021-01-08 | 2021-01-06 | 10.873 | 0 | -4,415 | ||
| 2020-11-24 | 2020-11-20 | 9.118 | 4,415 | +4,415 | 0.00% | 40,254 |
| 2020-11-09 | 2020-11-05 | 9.061 | 0 | -3,532 | ||
| 2020-10-28 | 2020-10-23 | 9.684 | 3,532 | -8,829 | 0.00% | 34,203 |
| 2020-10-22 | 2020-10-20 | 10.261 | 12,361 | -21,190 | 0.00% | 126,842 |
| 2020-10-16 | 2020-10-14 | 10.624 | 33,551 | +33,551 | 0.00% | 356,442 |
| 2020-09-23 | 2020-09-21 | 9.401 | 0 | -2,649 | ||
| 2020-09-22 | 2020-09-18 | 9.740 | 2,649 | -8,829 | 0.00% | 25,802 |
| 2020-09-21 | 2020-09-17 | 9.118 | 11,478 | +9,712 | 0.00% | 104,651 |
| 2020-09-18 | 2020-09-16 | 9.265 | 1,766 | +1,766 | 0.00% | 16,362 |
| 2020-09-08 | 2020-09-04 | 9.729 | 0 | -883 | ||
| 2020-08-31 | 2020-08-27 | 9.571 | 883 | -883 | 0.00% | 8,451 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,766 | -3,531 | 0.00% | 17,282 |
| 2020-08-25 | 2020-08-21 | 8.834 | 5,297 | +5,297 | 0.00% | 46,796 |
| 2020-08-19 | 2020-08-17 | 7.815 | 0 | -17,658 | ||
| 2020-08-17 | 2020-08-13 | 7.283 | 17,658 | +8,829 | 0.00% | 128,598 |
| 2020-08-11 | 2020-08-07 | 8.110 | 8,829 | +8,829 | 0.00% | 71,599 |
| 2020-08-07 | 2020-08-05 | 7.860 | 0 | -8,829 | ||
| 2020-08-05 | 2020-08-03 | 6.773 | 8,829 | +8,829 | 0.00% | 59,799 |
| 2020-08-04 | 2020-07-31 | 7.045 | 0 | -8,829 | ||
| 2020-07-27 | 2020-07-23 | 6.773 | 8,829 | +8,829 | 0.00% | 59,799 |
| 2020-07-24 | 2020-07-22 | 6.796 | 0 | -8,829 | ||
| 2020-07-21 | 2020-07-17 | 6.807 | 8,829 | +8,829 | 0.00% | 60,099 |
| 2018-02-12 | 2018-02-08 | 10.222 | 0 | -4,074 | ||
| 2018-01-03 | 2017-12-29 | 10.063 | 4,074 | -1,630 | 0.00% | 40,995 |
| 2017-10-13 | 2017-10-11 | 9.572 | 5,704 | +1,630 | 0.00% | 54,597 |
| 2017-10-10 | 2017-10-06 | 9.130 | 4,074 | +4,074 | 0.00% | 37,196 |
| 2017-08-24 | 2017-08-21 | 10.590 | 0 | -162,979 | ||
| 2017-06-08 | 2017-06-06 | 9.756 | 162,979 | +162,979 | 0.01% | 1,590,000 |
| 2017-05-24 | 2017-05-22 | 10.597 | 0 | -2,012 | ||
| 2017-05-10 | 2017-05-08 | 10.001 | 2,012 | -1,610 | 0.00% | 20,122 |
| 2017-04-05 | 2017-03-31 | 9.790 | 3,622 | -4,025 | 0.00% | 35,458 |
| 2017-03-22 | 2017-03-20 | 9.901 | 7,647 | +7,647 | 0.00% | 75,716 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy