History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 2,359,000 | +0 | 0.11% | 4,741,590 |
| 2025-10-13 | 2025-10-09 | 2.040 | 2,359,000 | +0 | 0.11% | 4,812,360 |
| 2025-10-10 | 2025-10-08 | 2.060 | 2,359,000 | +0 | 0.11% | 4,859,540 |
| 2025-10-09 | 2025-10-06 | 2.060 | 2,359,000 | +0 | 0.11% | 4,859,540 |
| 2025-10-08 | 2025-10-03 | 2.010 | 2,359,000 | +0 | 0.11% | 4,741,590 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,359,000 | +0 | 0.11% | 4,835,950 |
| 2025-10-03 | 2025-09-30 | 2.040 | 2,359,000 | +0 | 0.11% | 4,812,360 |
| 2025-10-02 | 2025-09-29 | 2.020 | 2,359,000 | +0 | 0.11% | 4,765,180 |
| 2025-09-30 | 2025-09-26 | 1.990 | 2,359,000 | +0 | 0.11% | 4,694,410 |
| 2025-09-29 | 2025-09-25 | 2.020 | 2,359,000 | +0 | 0.11% | 4,765,180 |
| 2025-09-26 | 2025-09-24 | 2.060 | 2,359,000 | +0 | 0.11% | 4,859,540 |
| 2025-09-25 | 2025-09-23 | 2.100 | 2,359,000 | +0 | 0.11% | 4,953,900 |
| 2025-09-24 | 2025-09-22 | 2.100 | 2,359,000 | +0 | 0.11% | 4,953,900 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,359,000 | +0 | 0.11% | 5,119,030 |
| 2025-09-22 | 2025-09-18 | 2.220 | 2,359,000 | +0 | 0.11% | 5,236,980 |
| 2025-09-19 | 2025-09-17 | 2.330 | 2,359,000 | +0 | 0.11% | 5,496,470 |
| 2025-09-18 | 2025-09-16 | 2.320 | 2,359,000 | +0 | 0.11% | 5,472,880 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,359,000 | +0 | 0.11% | 5,378,520 |
| 2025-09-16 | 2025-09-12 | 2.280 | 2,359,000 | +0 | 0.11% | 5,378,520 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,359,000 | +0 | 0.11% | 5,496,470 |
| 2025-09-12 | 2025-09-10 | 2.330 | 2,359,000 | +0 | 0.11% | 5,496,470 |
| 2025-09-11 | 2025-09-09 | 2.410 | 2,359,000 | +4,500 | 0.11% | 5,685,190 |
| 2025-08-20 | 2025-08-18 | 2.540 | 2,354,500 | +50,000 | 0.11% | 5,980,430 |
| 2025-08-18 | 2025-08-14 | 2.730 | 2,304,500 | -4,500 | 0.11% | 6,291,285 |
| 2025-08-07 | 2025-08-05 | 2.730 | 2,309,000 | +3,500 | 0.11% | 6,303,570 |
| 2025-07-24 | 2025-07-22 | 2.580 | 2,305,500 | +2,000 | 0.11% | 5,948,190 |
| 2025-07-23 | 2025-07-21 | 2.590 | 2,303,500 | +50,000 | 0.11% | 5,966,065 |
| 2025-07-16 | 2025-07-14 | 2.350 | 2,253,500 | +50,000 | 0.10% | 5,295,725 |
| 2025-05-20 | 2025-05-16 | 2.699 | 2,203,500 | +40,210 | 0.10% | 5,947,812 |
| 2025-05-12 | 2025-05-08 | 2.577 | 2,163,290 | -3,436 | 0.10% | 5,574,855 |
| 2025-05-07 | 2025-05-02 | 2.709 | 2,166,726 | +3,436 | 0.10% | 5,870,619 |
| 2025-04-10 | 2025-04-08 | 2.078 | 2,163,290 | -227,767 | 0.10% | 4,495,140 |
| 2025-04-09 | 2025-04-07 | 2.037 | 2,391,057 | -54,978 | 0.11% | 4,871,001 |
| 2025-03-03 | 2025-02-27 | 1.976 | 2,446,035 | -491 | 0.11% | 4,833,511 |
| 2025-02-25 | 2025-02-21 | 1.905 | 2,446,526 | -981 | 0.11% | 4,660,041 |
| 2025-01-09 | 2025-01-07 | 1.589 | 2,447,507 | -39,761 | 0.11% | 3,889,080 |
| 2025-01-07 | 2025-01-03 | 1.620 | 2,487,268 | -49,088 | 0.11% | 4,028,265 |
| 2024-12-10 | 2024-12-06 | 1.742 | 2,536,356 | -48,597 | 0.11% | 4,417,785 |
| 2024-12-03 | 2024-11-29 | 1.762 | 2,584,953 | +39,761 | 0.12% | 4,555,091 |
| 2024-11-12 | 2024-11-08 | 1.793 | 2,545,192 | -2,454 | 0.11% | 4,562,801 |
| 2024-11-11 | 2024-11-07 | 1.803 | 2,547,646 | +18,653 | 0.11% | 4,593,150 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,528,993 | +982 | 0.11% | 4,198,880 |
| 2024-10-14 | 2024-10-09 | 1.772 | 2,528,011 | +982 | 0.11% | 4,480,500 |
| 2024-10-09 | 2024-10-07 | 2.149 | 2,527,029 | +256,728 | 0.11% | 5,431,140 |
| 2024-10-04 | 2024-10-02 | 2.129 | 2,270,301 | +195,859 | 0.10% | 4,833,125 |
| 2024-10-03 | 2024-09-30 | 1.915 | 2,074,442 | -12,762 | 0.09% | 3,972,441 |
| 2024-09-30 | 2024-09-26 | 1.711 | 2,087,204 | +490 | 0.09% | 3,571,679 |
| 2024-09-13 | 2024-09-11 | 1.457 | 2,086,714 | -7,363 | 0.09% | 3,039,466 |
| 2024-07-11 | 2024-07-09 | 1.752 | 2,094,077 | +2,455 | 0.09% | 3,668,761 |
| 2024-07-04 | 2024-07-02 | 1.732 | 2,091,622 | +2,454 | 0.09% | 3,621,850 |
| 2024-06-03 | 2024-05-30 | 1.907 | 2,089,168 | +58,033 | 0.09% | 3,983,616 |
| 2024-05-28 | 2024-05-24 | 1.959 | 2,031,135 | -955 | 0.09% | 3,979,359 |
| 2024-05-23 | 2024-05-21 | 2.043 | 2,032,090 | +955 | 0.09% | 4,151,550 |
| 2024-05-17 | 2024-05-14 | 2.074 | 2,031,135 | +954 | 0.09% | 4,213,439 |
| 2024-04-30 | 2024-04-26 | 1.938 | 2,030,181 | -11,931 | 0.09% | 3,934,950 |
| 2024-03-21 | 2024-03-19 | 1.781 | 2,042,112 | +11,931 | 0.09% | 3,637,150 |
| 2024-03-11 | 2024-03-07 | 1.792 | 2,030,181 | -3,818 | 0.09% | 3,637,170 |
| 2024-01-23 | 2024-01-19 | 1.917 | 2,033,999 | +9,545 | 0.09% | 3,899,730 |
| 2024-01-22 | 2024-01-18 | 1.959 | 2,024,454 | +238,620 | 0.09% | 3,966,270 |
| 2024-01-09 | 2024-01-05 | 2.127 | 1,785,834 | +2,386 | 0.08% | 3,798,130 |
| 2023-12-19 | 2023-12-15 | 2.336 | 1,783,448 | +478 | 0.08% | 4,166,756 |
| 2023-12-06 | 2023-12-04 | 2.326 | 1,782,970 | +9,544 | 0.08% | 4,146,959 |
| 2023-11-20 | 2023-11-16 | 2.640 | 1,773,426 | -47,724 | 0.08% | 4,682,161 |
| 2023-11-17 | 2023-11-15 | 2.693 | 1,821,150 | +47,724 | 0.08% | 4,903,561 |
| 2023-10-30 | 2023-10-26 | 2.598 | 1,773,426 | +143,173 | 0.08% | 4,607,841 |
| 2023-10-17 | 2023-10-13 | 2.881 | 1,630,253 | -478 | 0.07% | 4,696,999 |
| 2023-09-06 | 2023-09-04 | 3.038 | 1,630,731 | +14,318 | 0.07% | 4,954,651 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,616,413 | +66,201 | 0.07% | 5,191,510 |
| 2023-07-28 | 2023-07-26 | 3.376 | 1,550,212 | -73,231 | 0.07% | 5,232,914 |
| 2023-07-04 | 2023-06-30 | 3.354 | 1,623,443 | +271,413 | 0.07% | 5,444,644 |
| 2023-07-03 | 2023-06-29 | 3.321 | 1,352,030 | +3,203 | 0.06% | 4,490,079 |
| 2023-06-30 | 2023-06-28 | 3.397 | 1,348,827 | +91,539 | 0.06% | 4,582,587 |
| 2023-06-27 | 2023-06-23 | 3.201 | 1,257,288 | +375,310 | 0.06% | 4,024,356 |
| 2023-06-20 | 2023-06-16 | 3.660 | 881,978 | -1,831 | 0.04% | 3,227,726 |
| 2023-05-03 | 2023-04-28 | 3.911 | 883,809 | -8,696 | 0.04% | 3,456,491 |
| 2023-04-13 | 2023-04-11 | 4.282 | 892,505 | -73,231 | 0.04% | 3,822,001 |
| 2023-04-11 | 2023-04-04 | 4.064 | 965,736 | +458 | 0.04% | 3,924,600 |
| 2023-04-06 | 2023-04-03 | 3.976 | 965,278 | +18,307 | 0.04% | 3,838,379 |
| 2023-03-23 | 2023-03-21 | 4.020 | 946,971 | -183,077 | 0.04% | 3,806,962 |
| 2023-03-17 | 2023-03-15 | 4.064 | 1,130,048 | +91,539 | 0.05% | 4,592,338 |
| 2023-03-14 | 2023-03-10 | 4.151 | 1,038,509 | +91,538 | 0.05% | 4,311,098 |
| 2023-03-02 | 2023-02-28 | 4.326 | 946,971 | +91,539 | 0.04% | 4,096,622 |
| 2023-03-01 | 2023-02-27 | 4.315 | 855,432 | +91,539 | 0.04% | 3,691,277 |
| 2023-02-27 | 2023-02-23 | 4.348 | 763,893 | +91,539 | 0.04% | 3,321,312 |
| 2023-02-24 | 2023-02-22 | 4.260 | 672,354 | -5,950 | 0.03% | 2,864,552 |
| 2023-02-22 | 2023-02-20 | 4.468 | 678,304 | +91,539 | 0.03% | 3,030,691 |
| 2023-01-31 | 2023-01-27 | 4.829 | 586,765 | +18,308 | 0.03% | 2,833,221 |
| 2023-01-30 | 2023-01-26 | 4.643 | 568,457 | +18,308 | 0.03% | 2,639,250 |
| 2023-01-26 | 2023-01-19 | 4.435 | 550,149 | +49,889 | 0.03% | 2,440,059 |
| 2023-01-20 | 2023-01-18 | 4.392 | 500,260 | +91,539 | 0.02% | 2,196,928 |
| 2023-01-18 | 2023-01-16 | 4.676 | 408,721 | +32,496 | 0.02% | 1,911,018 |
| 2023-01-17 | 2023-01-13 | 4.370 | 376,225 | +9,154 | 0.02% | 1,644,000 |
| 2023-01-13 | 2023-01-11 | 4.916 | 367,071 | +45,769 | 0.02% | 1,804,499 |
| 2023-01-03 | 2022-12-29 | 6.107 | 321,302 | +4,577 | 0.01% | 1,962,092 |
| 2022-12-14 | 2022-12-12 | 5.692 | 316,725 | -91,539 | 0.01% | 1,802,661 |
| 2022-12-13 | 2022-12-09 | 6.030 | 408,264 | -457 | 0.02% | 2,461,922 |
| 2022-12-09 | 2022-12-07 | 5.757 | 408,721 | -3,662 | 0.02% | 2,353,052 |
| 2022-12-07 | 2022-12-05 | 5.943 | 412,383 | -915 | 0.02% | 2,450,720 |
| 2022-09-09 | 2022-09-07 | 3.944 | 413,298 | +91,539 | 0.02% | 1,629,913 |
| 2022-08-05 | 2022-08-03 | 4.162 | 321,759 | -14,189 | 0.01% | 1,339,213 |
| 2022-08-04 | 2022-08-02 | 4.260 | 335,948 | +9,154 | 0.02% | 1,431,300 |
| 2022-08-02 | 2022-07-29 | 4.359 | 326,794 | -54,923 | 0.01% | 1,424,430 |
| 2022-08-01 | 2022-07-28 | 4.545 | 381,717 | -8,697 | 0.02% | 1,734,718 |
| 2022-07-25 | 2022-07-21 | 4.534 | 390,414 | +9,154 | 0.02% | 1,769,977 |
| 2022-07-22 | 2022-07-20 | 4.676 | 381,260 | +8,239 | 0.02% | 1,782,621 |
| 2022-07-18 | 2022-07-14 | 4.938 | 373,021 | -2,289 | 0.02% | 1,841,899 |
| 2022-07-15 | 2022-07-13 | 5.014 | 375,310 | -1,831 | 0.02% | 1,881,901 |
| 2022-07-14 | 2022-07-12 | 5.025 | 377,141 | +1,374 | 0.02% | 1,895,202 |
| 2022-07-06 | 2022-07-04 | 5.812 | 375,767 | -916 | 0.02% | 2,183,858 |
| 2022-07-04 | 2022-06-29 | 5.659 | 376,683 | +458 | 0.02% | 2,131,571 |
| 2022-06-30 | 2022-06-28 | 5.746 | 376,225 | +9,154 | 0.02% | 2,161,859 |
| 2022-06-29 | 2022-06-27 | 5.615 | 367,071 | +5,034 | 0.02% | 2,061,139 |
| 2022-06-23 | 2022-06-21 | 5.080 | 362,037 | +1,831 | 0.02% | 1,839,077 |
| 2022-06-14 | 2022-06-10 | 4.643 | 360,206 | -1,831 | 0.02% | 1,672,376 |
| 2022-06-13 | 2022-06-09 | 4.730 | 362,037 | -11,900 | 0.02% | 1,712,517 |
| 2022-06-10 | 2022-06-08 | 4.730 | 373,937 | +18,308 | 0.02% | 1,768,807 |
| 2022-06-09 | 2022-06-07 | 4.555 | 355,629 | +18,308 | 0.02% | 1,620,046 |
| 2022-06-07 | 2022-06-02 | 4.392 | 337,321 | -3,204 | 0.02% | 1,481,370 |
| 2022-06-02 | 2022-05-31 | 4.655 | 340,525 | +9,683 | 0.02% | 1,585,156 |
| 2022-05-31 | 2022-05-27 | 4.430 | 330,842 | -444 | 0.02% | 1,465,681 |
| 2022-05-19 | 2022-05-17 | 4.543 | 331,286 | -3,113 | 0.02% | 1,504,898 |
| 2022-05-10 | 2022-05-05 | 4.475 | 334,399 | -20,900 | 0.02% | 1,496,479 |
| 2022-04-28 | 2022-04-26 | 4.295 | 355,299 | +1,779 | 0.02% | 1,526,089 |
| 2022-04-26 | 2022-04-22 | 4.869 | 353,520 | +23,123 | 0.02% | 1,721,173 |
| 2022-04-06 | 2022-04-01 | 5.071 | 330,397 | +3,113 | 0.02% | 1,675,465 |
| 2022-03-21 | 2022-03-17 | 4.779 | 327,284 | +3,112 | 0.02% | 1,563,999 |
| 2022-03-17 | 2022-03-15 | 3.711 | 324,172 | +20,900 | 0.02% | 1,202,852 |
| 2022-03-11 | 2022-03-09 | 4.846 | 303,272 | +1,334 | 0.01% | 1,469,712 |
| 2022-03-09 | 2022-03-07 | 5.555 | 301,938 | -10,672 | 0.01% | 1,677,132 |
| 2022-02-21 | 2022-02-17 | 7.016 | 312,610 | +14,675 | 0.01% | 2,193,361 |
| 2022-02-18 | 2022-02-16 | 7.140 | 297,935 | -7,560 | 0.01% | 2,127,247 |
| 2022-02-11 | 2022-02-09 | 6.522 | 305,495 | +889 | 0.01% | 1,992,300 |
| 2022-01-26 | 2022-01-24 | 6.184 | 304,606 | +1,334 | 0.01% | 1,883,752 |
| 2022-01-25 | 2022-01-21 | 6.297 | 303,272 | -50,248 | 0.01% | 1,909,603 |
| 2022-01-17 | 2022-01-13 | 6.038 | 353,520 | +10,672 | 0.02% | 2,134,572 |
| 2022-01-04 | 2021-12-31 | 6.611 | 342,848 | +889 | 0.02% | 2,266,739 |
| 2021-12-23 | 2021-12-21 | 6.443 | 341,959 | -59,587 | 0.02% | 2,203,187 |
| 2021-12-22 | 2021-12-20 | 6.308 | 401,546 | +2,224 | 0.02% | 2,532,916 |
| 2021-12-21 | 2021-12-17 | 6.465 | 399,322 | +15,563 | 0.02% | 2,581,747 |
| 2021-12-17 | 2021-12-15 | 6.690 | 383,759 | +445 | 0.02% | 2,567,427 |
| 2021-12-16 | 2021-12-14 | 7.196 | 383,314 | +21,345 | 0.02% | 2,758,400 |
| 2021-12-10 | 2021-12-08 | 7.601 | 361,969 | +5,781 | 0.02% | 2,751,317 |
| 2021-12-09 | 2021-12-07 | 7.713 | 356,188 | +12,451 | 0.02% | 2,747,426 |
| 2021-12-08 | 2021-12-06 | 7.309 | 343,737 | +20,455 | 0.02% | 2,512,247 |
| 2021-12-01 | 2021-11-29 | 8.152 | 323,282 | -17,787 | 0.02% | 2,635,373 |
| 2021-11-24 | 2021-11-22 | 8.366 | 341,069 | -180,096 | 0.02% | 2,853,237 |
| 2021-11-22 | 2021-11-18 | 8.298 | 521,165 | -8,893 | 0.02% | 4,324,683 |
| 2021-11-18 | 2021-11-16 | 8.737 | 530,058 | -15,119 | 0.03% | 4,630,918 |
| 2021-11-16 | 2021-11-12 | 8.321 | 545,177 | +2,668 | 0.03% | 4,536,197 |
| 2021-11-12 | 2021-11-10 | 7.983 | 542,509 | +889 | 0.03% | 4,330,997 |
| 2021-11-11 | 2021-11-09 | 7.725 | 541,620 | +889 | 0.03% | 4,183,830 |
| 2021-11-04 | 2021-11-02 | 7.601 | 540,731 | +15,120 | 0.03% | 4,110,083 |
| 2021-11-03 | 2021-11-01 | 7.567 | 525,611 | +18,676 | 0.02% | 3,977,426 |
| 2021-10-29 | 2021-10-27 | 7.837 | 506,935 | -98,719 | 0.02% | 3,972,901 |
| 2021-10-08 | 2021-10-06 | 8.456 | 605,654 | +98,719 | 0.03% | 5,121,121 |
| 2021-10-04 | 2021-09-29 | 8.298 | 506,935 | -23,123 | 0.02% | 4,206,601 |
| 2021-09-29 | 2021-09-27 | 8.411 | 530,058 | -102,721 | 0.03% | 4,458,078 |
| 2021-09-21 | 2021-09-17 | 8.399 | 632,779 | +90,714 | 0.03% | 5,314,902 |
| 2021-09-13 | 2021-09-09 | 8.995 | 542,065 | -69,370 | 0.03% | 4,876,003 |
| 2021-09-02 | 2021-08-31 | 8.984 | 611,435 | -14,229 | 0.03% | 5,493,128 |
| 2021-09-01 | 2021-08-30 | 9.029 | 625,664 | +19,565 | 0.03% | 5,649,101 |
| 2021-08-30 | 2021-08-26 | 7.938 | 606,099 | +81,377 | 0.03% | 4,811,394 |
| 2021-08-27 | 2021-08-25 | 7.995 | 524,722 | -32,906 | 0.02% | 4,194,899 |
| 2021-08-26 | 2021-08-24 | 7.151 | 557,628 | +7,114 | 0.03% | 3,987,717 |
| 2021-08-25 | 2021-08-23 | 6.893 | 550,514 | -71,593 | 0.03% | 3,794,473 |
| 2021-08-24 | 2021-08-20 | 6.420 | 622,107 | +13,340 | 0.03% | 3,994,145 |
| 2021-08-23 | 2021-08-19 | 6.656 | 608,767 | +17,788 | 0.03% | 4,052,243 |
| 2021-08-20 | 2021-08-18 | 6.859 | 590,979 | +35,574 | 0.03% | 4,053,447 |
| 2021-08-18 | 2021-08-16 | 7.230 | 555,405 | -8,894 | 0.03% | 4,015,535 |
| 2021-08-17 | 2021-08-13 | 7.005 | 564,299 | +26,681 | 0.03% | 3,952,938 |
| 2021-08-13 | 2021-08-11 | 7.444 | 537,618 | +40,466 | 0.03% | 4,001,791 |
| 2021-08-12 | 2021-08-10 | 7.365 | 497,152 | +53,362 | 0.02% | 3,661,450 |
| 2021-08-04 | 2021-08-02 | 7.556 | 443,790 | -5,781 | 0.02% | 3,353,277 |
| 2021-07-29 | 2021-07-27 | 7.342 | 449,571 | +44,468 | 0.02% | 3,300,913 |
| 2021-07-28 | 2021-07-26 | 8.287 | 405,103 | +38,687 | 0.02% | 3,357,033 |
| 2021-07-27 | 2021-07-23 | 8.962 | 366,416 | +5,781 | 0.02% | 3,283,639 |
| 2021-07-07 | 2021-07-05 | 10.457 | 360,635 | +5,336 | 0.02% | 3,771,147 |
| 2021-07-05 | 2021-06-30 | 10.468 | 355,299 | -24,902 | 0.02% | 3,719,344 |
| 2021-06-28 | 2021-06-24 | 11.244 | 380,201 | -29,349 | 0.02% | 4,274,998 |
| 2021-06-23 | 2021-06-21 | 11.559 | 409,550 | -4,892 | 0.02% | 4,733,939 |
| 2021-06-22 | 2021-06-18 | 11.716 | 414,442 | -444 | 0.02% | 4,855,725 |
| 2021-06-18 | 2021-06-16 | 12.076 | 414,886 | -23,568 | 0.02% | 5,010,207 |
| 2021-06-17 | 2021-06-15 | 12.436 | 438,454 | -6,670 | 0.02% | 5,452,577 |
| 2021-06-16 | 2021-06-11 | 12.481 | 445,124 | +4,446 | 0.02% | 5,555,544 |
| 2021-06-15 | 2021-06-10 | 12.391 | 440,678 | +16,454 | 0.02% | 5,460,414 |
| 2021-06-09 | 2021-06-07 | 12.548 | 424,224 | -23,124 | 0.02% | 5,323,314 |
| 2021-06-07 | 2021-06-03 | 12.142 | 447,348 | -28,985 | 0.02% | 5,431,521 |
| 2021-06-04 | 2021-06-02 | 11.417 | 476,333 | +3,091 | 0.02% | 5,438,165 |
| 2021-05-31 | 2021-05-27 | 11.507 | 473,242 | -3,532 | 0.02% | 5,445,756 |
| 2021-05-28 | 2021-05-26 | 11.326 | 476,774 | -29,578 | 0.02% | 5,399,999 |
| 2021-05-24 | 2021-05-20 | 11.213 | 506,352 | -88,291 | 0.02% | 5,677,653 |
| 2021-05-14 | 2021-05-12 | 11.054 | 594,643 | +26,487 | 0.03% | 6,573,358 |
| 2021-05-12 | 2021-05-10 | 10.828 | 568,156 | +31,785 | 0.03% | 6,151,863 |
| 2021-05-11 | 2021-05-07 | 10.907 | 536,371 | +17,658 | 0.03% | 5,850,227 |
| 2021-05-07 | 2021-05-05 | 10.760 | 518,713 | -11,036 | 0.02% | 5,581,255 |
| 2021-05-03 | 2021-04-29 | 10.816 | 529,749 | -17,658 | 0.03% | 5,730,001 |
| 2021-04-30 | 2021-04-28 | 10.816 | 547,407 | -8,829 | 0.03% | 5,920,997 |
| 2021-04-29 | 2021-04-27 | 10.669 | 556,236 | +28,694 | 0.03% | 5,934,596 |
| 2021-04-28 | 2021-04-26 | 10.386 | 527,542 | -68,867 | 0.03% | 5,479,079 |
| 2021-04-21 | 2021-04-19 | 9.854 | 596,409 | -42,380 | 0.03% | 5,876,850 |
| 2021-04-20 | 2021-04-16 | 9.559 | 638,789 | -6,180 | 0.03% | 6,106,341 |
| 2021-04-19 | 2021-04-15 | 9.095 | 644,969 | +2,648 | 0.03% | 5,865,912 |
| 2021-04-16 | 2021-04-14 | 9.287 | 642,321 | -11,477 | 0.03% | 5,965,504 |
| 2021-04-15 | 2021-04-13 | 9.287 | 653,798 | -76,814 | 0.03% | 6,072,095 |
| 2021-04-14 | 2021-04-12 | 9.050 | 730,612 | +91,823 | 0.03% | 6,611,724 |
| 2021-04-13 | 2021-04-09 | 9.582 | 638,789 | +88,292 | 0.03% | 6,120,811 |
| 2021-04-12 | 2021-04-08 | 9.876 | 550,497 | +80,345 | 0.03% | 5,436,916 |
| 2021-04-09 | 2021-04-07 | 9.389 | 470,152 | +1,324 | 0.02% | 4,414,423 |
| 2021-04-08 | 2021-04-01 | 9.469 | 468,828 | -1,324 | 0.02% | 4,439,162 |
| 2021-04-07 | 2021-03-31 | 9.219 | 470,152 | +35,316 | 0.02% | 4,334,548 |
| 2021-03-31 | 2021-03-29 | 9.095 | 434,836 | -883 | 0.02% | 3,954,779 |
| 2021-03-30 | 2021-03-26 | 9.537 | 435,719 | +883 | 0.02% | 4,155,275 |
| 2021-03-29 | 2021-03-25 | 9.038 | 434,836 | -85,642 | 0.02% | 3,930,154 |
| 2021-03-24 | 2021-03-22 | 9.401 | 520,478 | -3,091 | 0.02% | 4,892,847 |
| 2021-03-22 | 2021-03-18 | 9.786 | 523,569 | +5,298 | 0.02% | 5,123,525 |
| 2021-03-15 | 2021-03-11 | 9.944 | 518,271 | +32,226 | 0.02% | 5,153,860 |
| 2021-03-12 | 2021-03-10 | 9.503 | 486,045 | -34,433 | 0.02% | 4,618,698 |
| 2021-03-11 | 2021-03-09 | 8.495 | 520,478 | +44,145 | 0.02% | 4,421,247 |
| 2021-03-10 | 2021-03-08 | 8.676 | 476,333 | -18,541 | 0.02% | 4,132,574 |
| 2021-03-09 | 2021-03-05 | 9.367 | 494,874 | +89,616 | 0.02% | 4,635,337 |
| 2021-03-08 | 2021-03-04 | 9.661 | 405,258 | -23,397 | 0.02% | 3,915,271 |
| 2021-03-03 | 2021-03-01 | 10.658 | 428,655 | +43,704 | 0.02% | 4,568,553 |
| 2021-02-26 | 2021-02-24 | 10.420 | 384,951 | -9,712 | 0.02% | 4,011,201 |
| 2021-02-23 | 2021-02-19 | 12.391 | 394,663 | -58,714 | 0.02% | 4,890,180 |
| 2021-02-18 | 2021-02-16 | 12.685 | 453,377 | -9,712 | 0.02% | 5,751,203 |
| 2021-02-17 | 2021-02-11 | 12.119 | 463,089 | +8,829 | 0.02% | 5,612,152 |
| 2021-02-09 | 2021-02-05 | 11.281 | 454,260 | +8,388 | 0.02% | 5,124,423 |
| 2021-02-08 | 2021-02-04 | 11.236 | 445,872 | +23,839 | 0.02% | 5,009,600 |
| 2021-02-05 | 2021-02-03 | 11.824 | 422,033 | -11,037 | 0.02% | 4,990,316 |
| 2021-02-02 | 2021-01-29 | 9.616 | 433,070 | -66,218 | 0.02% | 4,164,347 |
| 2021-02-01 | 2021-01-28 | 9.582 | 499,288 | +5,297 | 0.02% | 4,784,126 |
| 2021-01-28 | 2021-01-26 | 10.397 | 493,991 | -153,627 | 0.02% | 5,136,211 |
| 2021-01-27 | 2021-01-25 | 10.816 | 647,618 | +883 | 0.03% | 7,004,924 |
| 2021-01-26 | 2021-01-22 | 10.624 | 646,735 | +15,451 | 0.03% | 6,870,848 |
| 2021-01-22 | 2021-01-20 | 10.907 | 631,284 | -16,334 | 0.03% | 6,885,448 |
| 2021-01-21 | 2021-01-19 | 10.760 | 647,618 | -13,244 | 0.03% | 6,968,249 |
| 2021-01-20 | 2021-01-18 | 10.171 | 660,862 | +2,207 | 0.03% | 6,721,532 |
| 2021-01-19 | 2021-01-15 | 9.910 | 658,655 | -6,180 | 0.03% | 6,527,505 |
| 2021-01-18 | 2021-01-14 | 10.137 | 664,835 | -883 | 0.03% | 6,739,351 |
| 2021-01-14 | 2021-01-12 | 10.884 | 665,718 | -29,136 | 0.03% | 7,245,942 |
| 2021-01-13 | 2021-01-11 | 10.986 | 694,854 | +8,829 | 0.03% | 7,633,900 |
| 2021-01-12 | 2021-01-08 | 11.236 | 686,025 | -441 | 0.03% | 7,707,841 |
| 2021-01-08 | 2021-01-06 | 10.873 | 686,466 | -2,208 | 0.03% | 7,463,996 |
| 2021-01-07 | 2021-01-05 | 10.862 | 688,674 | -59,596 | 0.03% | 7,480,204 |
| 2021-01-06 | 2021-01-04 | 10.261 | 748,270 | -43,263 | 0.04% | 7,678,346 |
| 2021-01-05 | 2020-12-31 | 9.333 | 791,533 | -44,146 | 0.04% | 7,387,158 |
| 2020-12-29 | 2020-12-24 | 8.427 | 835,679 | +26,046 | 0.04% | 7,041,960 |
| 2020-12-28 | 2020-12-22 | 8.710 | 809,633 | +108,157 | 0.04% | 7,051,730 |
| 2020-12-23 | 2020-12-21 | 8.948 | 701,476 | +71,075 | 0.03% | 6,276,551 |
| 2020-12-21 | 2020-12-17 | 8.800 | 630,401 | -16,776 | 0.03% | 5,547,778 |
| 2020-12-18 | 2020-12-16 | 8.608 | 647,177 | +2,649 | 0.03% | 5,570,803 |
| 2020-12-17 | 2020-12-15 | 8.540 | 644,528 | +6,181 | 0.03% | 5,504,201 |
| 2020-12-14 | 2020-12-10 | 8.710 | 638,347 | +14,126 | 0.03% | 5,559,866 |
| 2020-12-10 | 2020-12-08 | 9.027 | 624,221 | -6,622 | 0.03% | 5,634,791 |
| 2020-12-08 | 2020-12-04 | 8.846 | 630,843 | -19,424 | 0.03% | 5,580,248 |
| 2020-12-07 | 2020-12-03 | 8.721 | 650,267 | -40,614 | 0.03% | 5,671,052 |
| 2020-12-04 | 2020-12-02 | 8.234 | 690,881 | -5,297 | 0.03% | 5,688,776 |
| 2020-12-03 | 2020-12-01 | 8.381 | 696,178 | -442 | 0.03% | 5,834,897 |
| 2020-12-02 | 2020-11-30 | 8.042 | 696,620 | -78,138 | 0.03% | 5,601,901 |
| 2020-12-01 | 2020-11-27 | 8.302 | 774,758 | +1,325 | 0.04% | 6,432,076 |
| 2020-11-27 | 2020-11-25 | 7.872 | 773,433 | +28,694 | 0.04% | 6,088,196 |
| 2020-11-26 | 2020-11-24 | 8.506 | 744,739 | +30,902 | 0.04% | 6,334,687 |
| 2020-11-25 | 2020-11-23 | 8.868 | 713,837 | +7,947 | 0.03% | 6,330,558 |
| 2020-11-24 | 2020-11-20 | 9.118 | 705,890 | +51,209 | 0.03% | 6,435,971 |
| 2020-11-19 | 2020-11-17 | 8.948 | 654,681 | +54,299 | 0.03% | 5,857,846 |
| 2020-11-13 | 2020-11-11 | 8.778 | 600,382 | -195,124 | 0.03% | 5,269,999 |
| 2020-11-09 | 2020-11-05 | 9.061 | 795,506 | +14,126 | 0.04% | 7,207,997 |
| 2020-11-02 | 2020-10-29 | 8.868 | 781,380 | +60,480 | 0.04% | 6,929,553 |
| 2020-10-29 | 2020-10-27 | 9.469 | 720,900 | -46,795 | 0.03% | 6,825,940 |
| 2020-10-28 | 2020-10-23 | 9.684 | 767,695 | -33,109 | 0.04% | 7,434,230 |
| 2020-10-20 | 2020-10-16 | 10.386 | 800,804 | -17,658 | 0.04% | 8,317,192 |
| 2020-10-16 | 2020-10-14 | 10.624 | 818,462 | -31,344 | 0.04% | 8,695,259 |
| 2020-10-15 | 2020-10-12 | 9.831 | 849,806 | -1,765 | 0.04% | 8,354,504 |
| 2020-10-14 | 2020-10-09 | 9.605 | 851,571 | +42,379 | 0.04% | 8,178,956 |
| 2020-10-07 | 2020-10-05 | 9.650 | 809,192 | +52,092 | 0.04% | 7,808,585 |
| 2020-10-05 | 2020-09-29 | 9.129 | 757,100 | -26,487 | 0.04% | 6,911,454 |
| 2020-09-28 | 2020-09-24 | 8.868 | 783,587 | +441 | 0.04% | 6,949,125 |
| 2020-09-24 | 2020-09-22 | 9.559 | 783,146 | +49,002 | 0.04% | 7,486,285 |
| 2020-09-22 | 2020-09-18 | 9.740 | 734,144 | +42,380 | 0.03% | 7,150,903 |
| 2020-09-21 | 2020-09-17 | 9.118 | 691,764 | +5,298 | 0.03% | 6,307,177 |
| 2020-09-18 | 2020-09-16 | 9.265 | 686,466 | +32,226 | 0.03% | 6,359,947 |
| 2020-09-17 | 2020-09-15 | 8.857 | 654,240 | +33,992 | 0.03% | 5,794,621 |
| 2020-09-15 | 2020-09-11 | 8.936 | 620,248 | +33,551 | 0.03% | 5,542,728 |
| 2020-09-10 | 2020-09-08 | 9.072 | 586,697 | -49,002 | 0.03% | 5,322,645 |
| 2020-09-09 | 2020-09-07 | 9.367 | 635,699 | -15,009 | 0.03% | 5,954,403 |
| 2020-09-07 | 2020-09-03 | 9.854 | 650,708 | -176,583 | 0.03% | 6,411,897 |
| 2020-09-04 | 2020-09-02 | 10.148 | 827,291 | -30,019 | 0.04% | 8,395,517 |
| 2020-09-03 | 2020-09-01 | 9.978 | 857,310 | -26,488 | 0.04% | 8,554,506 |
| 2020-09-01 | 2020-08-28 | 9.797 | 883,798 | +883 | 0.04% | 8,658,652 |
| 2020-08-31 | 2020-08-27 | 9.571 | 882,915 | +41,056 | 0.04% | 8,450,001 |
| 2020-08-28 | 2020-08-26 | 9.786 | 841,859 | -44,146 | 0.04% | 8,238,236 |
| 2020-08-27 | 2020-08-25 | 9.740 | 886,005 | -41,939 | 0.04% | 8,630,099 |
| 2020-08-25 | 2020-08-21 | 8.834 | 927,944 | +8,830 | 0.04% | 8,197,804 |
| 2020-08-20 | 2020-08-18 | 8.732 | 919,114 | -39,290 | 0.04% | 8,026,106 |
| 2020-08-12 | 2020-08-10 | 7.702 | 958,404 | +3,090 | 0.05% | 7,381,399 |
| 2020-08-10 | 2020-08-06 | 8.268 | 955,314 | +39,290 | 0.05% | 7,898,601 |
| 2020-08-06 | 2020-08-04 | 6.909 | 916,024 | +2,649 | 0.04% | 6,328,749 |
| 2020-08-05 | 2020-08-03 | 6.773 | 913,375 | -76,814 | 0.04% | 6,186,307 |
| 2020-08-04 | 2020-07-31 | 7.045 | 990,189 | -105,950 | 0.05% | 6,975,730 |
| 2020-08-03 | 2020-07-30 | 6.309 | 1,096,139 | +52,975 | 0.05% | 6,915,156 |
| 2020-07-31 | 2020-07-29 | 6.422 | 1,043,164 | +35,317 | 0.05% | 6,699,105 |
| 2020-07-30 | 2020-07-28 | 6.513 | 1,007,847 | +308,578 | 0.05% | 6,563,623 |
| 2020-07-29 | 2020-07-27 | 6.399 | 699,269 | -3,973 | 0.03% | 4,474,803 |
| 2020-07-28 | 2020-07-24 | 6.377 | 703,242 | +3,090 | 0.03% | 4,484,297 |
| 2020-07-27 | 2020-07-23 | 6.773 | 700,152 | +7,064 | 0.03% | 4,742,143 |
| 2020-07-24 | 2020-07-22 | 6.796 | 693,088 | +441 | 0.03% | 4,709,999 |
| 2020-07-23 | 2020-07-21 | 6.796 | 692,647 | -87,408 | 0.03% | 4,707,002 |
| 2020-07-22 | 2020-07-20 | 6.705 | 780,055 | -264,875 | 0.04% | 5,230,318 |
| 2020-07-21 | 2020-07-17 | 6.807 | 1,044,930 | +3,973 | 0.05% | 7,112,836 |
| 2020-07-20 | 2020-07-16 | 6.716 | 1,040,957 | -226,026 | 0.05% | 6,991,472 |
| 2020-07-17 | 2020-07-15 | 7.067 | 1,266,983 | +90,940 | 0.06% | 8,954,401 |
| 2020-07-16 | 2020-07-14 | 7.079 | 1,176,043 | +22,073 | 0.06% | 8,325,002 |
| 2020-07-15 | 2020-07-13 | 7.124 | 1,153,970 | +253,838 | 0.05% | 8,221,032 |
| 2020-07-13 | 2020-07-09 | 6.988 | 900,132 | -7,063 | 0.04% | 6,290,317 |
| 2020-07-10 | 2020-07-08 | 7.271 | 907,195 | -5,739 | 0.04% | 6,596,550 |
| 2020-07-09 | 2020-07-07 | 6.977 | 912,934 | +48,560 | 0.04% | 6,369,440 |
| 2020-07-08 | 2020-07-06 | 7.215 | 864,374 | -16,334 | 0.04% | 6,236,232 |
| 2020-07-07 | 2020-07-03 | 7.532 | 880,708 | -3,973 | 0.04% | 6,633,378 |
| 2020-07-06 | 2020-07-02 | 7.838 | 884,681 | -97,120 | 0.04% | 6,933,842 |
| 2020-07-02 | 2020-06-29 | 7.543 | 981,801 | -68,426 | 0.05% | 7,405,917 |
| 2020-06-30 | 2020-06-26 | 7.668 | 1,050,227 | -31,344 | 0.05% | 8,052,913 |
| 2020-06-29 | 2020-06-24 | 7.826 | 1,081,571 | +6,181 | 0.05% | 8,464,752 |
| 2020-06-26 | 2020-06-23 | 7.249 | 1,075,390 | +18,982 | 0.05% | 7,795,197 |
| 2020-06-24 | 2020-06-22 | 7.453 | 1,056,408 | -17,658 | 0.05% | 7,872,972 |
| 2020-06-23 | 2020-06-19 | 7.237 | 1,074,066 | -3,532 | 0.05% | 7,773,435 |
| 2020-06-22 | 2020-06-18 | 7.249 | 1,077,598 | -99,769 | 0.05% | 7,811,203 |
| 2020-06-19 | 2020-06-17 | 7.147 | 1,177,367 | -137,735 | 0.06% | 8,414,385 |
| 2020-06-18 | 2020-06-16 | 6.637 | 1,315,102 | -13,685 | 0.06% | 8,728,472 |
| 2020-06-16 | 2020-06-12 | 6.173 | 1,328,787 | -84,760 | 0.06% | 8,202,250 |
| 2020-06-15 | 2020-06-11 | 5.765 | 1,413,547 | +71,958 | 0.07% | 8,149,091 |
| 2020-06-12 | 2020-06-10 | 5.980 | 1,341,589 | +110,806 | 0.06% | 8,022,959 |
| 2020-06-11 | 2020-06-09 | 5.992 | 1,230,783 | +441 | 0.06% | 7,374,258 |
| 2020-06-09 | 2020-06-05 | 5.414 | 1,230,342 | +1,766 | 0.06% | 6,660,930 |
| 2020-06-08 | 2020-06-04 | 5.357 | 1,228,576 | -1,766 | 0.06% | 6,581,795 |
| 2020-06-05 | 2020-06-03 | 5.451 | 1,230,342 | +883 | 0.06% | 6,706,409 |
| 2020-06-04 | 2020-06-02 | 5.381 | 1,229,459 | -16,925 | 0.06% | 6,616,044 |
| 2020-06-03 | 2020-06-01 | 4.941 | 1,246,384 | -20,263 | 0.06% | 6,157,831 |
| 2020-06-02 | 2020-05-29 | 4.697 | 1,266,647 | +129,338 | 0.06% | 5,949,452 |
| 2020-06-01 | 2020-05-28 | 4.558 | 1,137,309 | -17,245 | 0.06% | 5,183,670 |
| 2020-05-29 | 2020-05-27 | 4.546 | 1,154,554 | +60,358 | 0.06% | 5,248,880 |
| 2020-05-28 | 2020-05-26 | 4.581 | 1,094,196 | -86,226 | 0.05% | 5,012,548 |
| 2020-05-27 | 2020-05-25 | 4.569 | 1,180,422 | +9,485 | 0.06% | 5,393,862 |
| 2020-05-26 | 2020-05-22 | 4.372 | 1,170,937 | -6,898 | 0.06% | 5,119,661 |
| 2020-05-25 | 2020-05-21 | 4.465 | 1,177,835 | +86,225 | 0.06% | 5,259,101 |
| 2020-05-22 | 2020-05-20 | 4.465 | 1,091,610 | +259,969 | 0.05% | 4,874,101 |
| 2020-05-21 | 2020-05-19 | 4.801 | 831,641 | -43,113 | 0.04% | 3,993,030 |
| 2020-05-20 | 2020-05-18 | 4.825 | 874,754 | +93,124 | 0.04% | 4,220,322 |
| 2020-05-19 | 2020-05-15 | 4.941 | 781,630 | +60,357 | 0.04% | 3,861,688 |
| 2020-05-18 | 2020-05-14 | 5.103 | 721,273 | -25,867 | 0.04% | 3,680,600 |
| 2020-05-15 | 2020-05-13 | 5.196 | 747,140 | -43,113 | 0.04% | 3,881,918 |
| 2020-05-14 | 2020-05-12 | 5.242 | 790,253 | +25,868 | 0.04% | 4,142,580 |
| 2020-05-13 | 2020-05-11 | 5.138 | 764,385 | +17,245 | 0.04% | 3,927,193 |
| 2020-05-12 | 2020-05-08 | 5.184 | 747,140 | -3,449 | 0.04% | 3,873,253 |
| 2020-05-11 | 2020-05-07 | 5.265 | 750,589 | -6,467 | 0.04% | 3,952,068 |
| 2020-05-08 | 2020-05-06 | 5.045 | 757,056 | +25,867 | 0.04% | 3,819,298 |
| 2020-05-07 | 2020-05-05 | 4.941 | 731,189 | +4,311 | 0.04% | 3,612,481 |
| 2020-05-06 | 2020-05-04 | 4.941 | 726,878 | +16,383 | 0.04% | 3,591,182 |
| 2020-05-04 | 2020-04-28 | 4.999 | 710,495 | +58,202 | 0.03% | 3,551,441 |
| 2020-04-22 | 2020-04-20 | 5.486 | 652,293 | -3,449 | 0.03% | 3,578,246 |
| 2020-04-21 | 2020-04-17 | 5.451 | 655,742 | +3,449 | 0.03% | 3,574,351 |
| 2020-04-20 | 2020-04-16 | 5.404 | 652,293 | -17,245 | 0.03% | 3,525,291 |
| 2020-04-17 | 2020-04-15 | 5.370 | 669,538 | -25,867 | 0.03% | 3,595,196 |
| 2020-04-16 | 2020-04-14 | 5.544 | 695,405 | -1,725 | 0.03% | 3,855,068 |
| 2020-04-14 | 2020-04-08 | 5.474 | 697,130 | -43,112 | 0.03% | 3,816,121 |
| 2020-04-09 | 2020-04-07 | 5.741 | 740,242 | -43,113 | 0.04% | 4,249,573 |
| 2020-04-08 | 2020-04-06 | 5.822 | 783,355 | -43,544 | 0.04% | 4,560,670 |
| 2020-04-07 | 2020-04-03 | 5.323 | 826,899 | -431 | 0.04% | 4,401,812 |
| 2020-04-03 | 2020-04-01 | 5.045 | 827,330 | -215,563 | 0.04% | 4,173,826 |
| 2020-04-02 | 2020-03-31 | 5.184 | 1,042,893 | -43,112 | 0.05% | 5,406,468 |
| 2020-03-31 | 2020-03-27 | 5.161 | 1,086,005 | +43,112 | 0.05% | 5,604,775 |
| 2020-03-30 | 2020-03-26 | 5.219 | 1,042,893 | -43,112 | 0.05% | 5,442,753 |
| 2020-03-27 | 2020-03-25 | 4.941 | 1,086,005 | +137,960 | 0.05% | 5,365,470 |
| 2020-03-25 | 2020-03-23 | 4.523 | 948,045 | -34,059 | 0.05% | 4,288,050 |
| 2020-03-24 | 2020-03-20 | 4.639 | 982,104 | -172,450 | 0.05% | 4,556,001 |
| 2020-03-23 | 2020-03-19 | 4.430 | 1,154,554 | -7,329 | 0.06% | 5,114,980 |
| 2020-03-20 | 2020-03-18 | 4.720 | 1,161,883 | -19,401 | 0.06% | 5,484,324 |
| 2020-03-19 | 2020-03-17 | 4.801 | 1,181,284 | -8,191 | 0.06% | 5,671,801 |
| 2020-03-18 | 2020-03-16 | 4.407 | 1,189,475 | +40,526 | 0.06% | 5,242,099 |
| 2020-03-17 | 2020-03-13 | 4.395 | 1,148,949 | +89,243 | 0.06% | 5,050,173 |
| 2020-03-13 | 2020-03-11 | 4.674 | 1,059,706 | +301,787 | 0.05% | 4,952,868 |
| 2020-03-12 | 2020-03-10 | 4.883 | 757,919 | -2,586 | 0.04% | 3,700,592 |
| 2020-03-11 | 2020-03-09 | 4.662 | 760,505 | -1,725 | 0.04% | 3,545,638 |
| 2020-03-10 | 2020-03-06 | 4.917 | 762,230 | +86,225 | 0.04% | 3,748,161 |
| 2020-03-09 | 2020-03-05 | 5.138 | 676,005 | +43,113 | 0.03% | 3,473,121 |
| 2020-03-04 | 2020-03-02 | 4.848 | 632,892 | -17,245 | 0.03% | 3,068,119 |
| 2020-03-03 | 2020-02-28 | 4.790 | 650,137 | +2,587 | 0.03% | 3,114,019 |
| 2020-03-02 | 2020-02-27 | 5.010 | 647,550 | -19,832 | 0.03% | 3,244,318 |
| 2020-02-25 | 2020-02-21 | 5.323 | 667,382 | -14,227 | 0.03% | 3,552,659 |
| 2020-02-24 | 2020-02-20 | 5.300 | 681,609 | -25,006 | 0.03% | 3,612,583 |
| 2020-02-21 | 2020-02-19 | 5.045 | 706,615 | -10,347 | 0.03% | 3,564,827 |
| 2020-02-19 | 2020-02-17 | 4.952 | 716,962 | -105,194 | 0.03% | 3,550,507 |
| 2020-02-18 | 2020-02-14 | 5.010 | 822,156 | +1,724 | 0.04% | 4,119,119 |
| 2020-02-17 | 2020-02-13 | 4.999 | 820,432 | +32,766 | 0.04% | 4,100,966 |
| 2020-02-14 | 2020-02-12 | 4.697 | 787,666 | -41,388 | 0.04% | 3,699,674 |
| 2020-02-13 | 2020-02-11 | 4.546 | 829,054 | +8,622 | 0.04% | 3,769,079 |
| 2020-02-10 | 2020-02-06 | 4.651 | 820,432 | +431 | 0.04% | 3,815,516 |
| 2020-02-07 | 2020-02-05 | 4.442 | 820,001 | +90,537 | 0.04% | 3,642,332 |
| 2020-02-06 | 2020-02-04 | 4.453 | 729,464 | -49,149 | 0.04% | 3,248,639 |
| 2020-02-05 | 2020-02-03 | 4.245 | 778,613 | +109,937 | 0.04% | 3,304,982 |
| 2020-02-04 | 2020-01-31 | 4.465 | 668,676 | +100,022 | 0.03% | 2,985,677 |
| 2020-01-31 | 2020-01-29 | 4.674 | 568,654 | -120,716 | 0.03% | 2,657,783 |
| 2020-01-30 | 2020-01-24 | 4.952 | 689,370 | +114,680 | 0.03% | 3,413,867 |
| 2020-01-29 | 2020-01-22 | 5.404 | 574,690 | -17,245 | 0.03% | 3,105,889 |
| 2020-01-23 | 2020-01-21 | 5.335 | 591,935 | -244,880 | 0.03% | 3,157,899 |
| 2020-01-22 | 2020-01-20 | 5.567 | 836,815 | +25,006 | 0.04% | 4,658,403 |
| 2020-01-21 | 2020-01-17 | 5.799 | 811,809 | -9,054 | 0.04% | 4,707,499 |
| 2020-01-20 | 2020-01-16 | 5.810 | 820,863 | +8,623 | 0.04% | 4,769,521 |
| 2020-01-17 | 2020-01-15 | 5.822 | 812,240 | +8,622 | 0.04% | 4,728,838 |
| 2020-01-13 | 2020-01-09 | 6.344 | 803,618 | -5,173 | 0.04% | 5,098,041 |
| 2020-01-10 | 2020-01-08 | 6.100 | 808,791 | +8,622 | 0.04% | 4,933,878 |
| 2020-01-09 | 2020-01-07 | 6.147 | 800,169 | -431 | 0.04% | 4,918,401 |
| 2020-01-03 | 2019-12-31 | 6.448 | 800,600 | -862 | 0.04% | 5,162,460 |
| 2019-12-27 | 2019-12-20 | 6.657 | 801,462 | +27,161 | 0.04% | 5,335,328 |
| 2019-12-19 | 2019-12-17 | 6.680 | 774,301 | -3,880 | 0.04% | 5,172,478 |
| 2019-12-16 | 2019-12-12 | 5.984 | 778,181 | -17,245 | 0.04% | 4,656,897 |
| 2019-12-09 | 2019-12-05 | 6.042 | 795,426 | +78,033 | 0.04% | 4,806,222 |
| 2019-12-05 | 2019-12-03 | 6.181 | 717,393 | -3,018 | 0.03% | 4,434,561 |
| 2019-12-03 | 2019-11-29 | 5.857 | 720,411 | -1,724 | 0.04% | 4,219,277 |
| 2019-11-28 | 2019-11-26 | 6.251 | 722,135 | -431 | 0.04% | 4,514,124 |
| 2019-11-27 | 2019-11-25 | 6.228 | 722,566 | +431 | 0.04% | 4,500,058 |
| 2019-11-26 | 2019-11-22 | 5.961 | 722,135 | -15,952 | 0.04% | 4,304,749 |
| 2019-11-25 | 2019-11-21 | 5.764 | 738,087 | +8,623 | 0.04% | 4,254,321 |
| 2019-11-22 | 2019-11-20 | 5.381 | 729,464 | +1,724 | 0.04% | 3,925,438 |
| 2019-11-21 | 2019-11-19 | 5.428 | 727,740 | +12,503 | 0.04% | 3,949,921 |
| 2019-11-04 | 2019-10-31 | 4.581 | 715,237 | -43,113 | 0.03% | 3,276,524 |
| 2019-10-31 | 2019-10-29 | 4.709 | 758,350 | -2,586 | 0.04% | 3,570,771 |
| 2019-10-25 | 2019-10-23 | 4.639 | 760,936 | -43,113 | 0.04% | 3,529,998 |
| 2019-10-22 | 2019-10-18 | 4.627 | 804,049 | -431 | 0.04% | 3,720,675 |
| 2019-10-18 | 2019-10-16 | 4.593 | 804,480 | -13,796 | 0.04% | 3,694,679 |
| 2019-10-17 | 2019-10-15 | 4.465 | 818,276 | +9,916 | 0.04% | 3,653,649 |
| 2019-10-16 | 2019-10-14 | 4.500 | 808,360 | +34,490 | 0.04% | 3,637,499 |
| 2019-10-15 | 2019-10-11 | 4.488 | 773,870 | -431 | 0.04% | 3,473,324 |
| 2019-10-14 | 2019-10-10 | 4.477 | 774,301 | +17,245 | 0.04% | 3,466,278 |
| 2019-10-03 | 2019-09-30 | 4.140 | 757,056 | -51,735 | 0.04% | 3,134,459 |
| 2019-10-02 | 2019-09-27 | 4.187 | 808,791 | -27,161 | 0.04% | 3,386,178 |
| 2019-09-30 | 2019-09-26 | 4.175 | 835,952 | -75,878 | 0.04% | 3,490,199 |
| 2019-09-27 | 2019-09-25 | 4.291 | 911,830 | +43,112 | 0.04% | 3,912,748 |
| 2019-09-26 | 2019-09-24 | 4.268 | 868,718 | +77,603 | 0.04% | 3,707,601 |
| 2019-09-19 | 2019-09-17 | 4.279 | 791,115 | +431 | 0.04% | 3,385,574 |
| 2019-09-18 | 2019-09-16 | 4.222 | 790,684 | -150,463 | 0.04% | 3,337,880 |
| 2019-09-17 | 2019-09-13 | 4.279 | 941,147 | -17,245 | 0.05% | 4,027,635 |
| 2019-09-16 | 2019-09-12 | 4.117 | 958,392 | +43,113 | 0.05% | 3,945,825 |
| 2019-09-12 | 2019-09-10 | 4.233 | 915,279 | +51,735 | 0.04% | 3,874,473 |
| 2019-09-11 | 2019-09-09 | 4.210 | 863,544 | -26,730 | 0.04% | 3,635,444 |
| 2019-09-10 | 2019-09-06 | 4.210 | 890,274 | +151,325 | 0.04% | 3,747,975 |
| 2019-09-06 | 2019-09-04 | 4.233 | 738,949 | +862 | 0.04% | 3,128,050 |
| 2019-08-28 | 2019-08-26 | 3.978 | 738,087 | -43,112 | 0.04% | 2,936,081 |
| 2019-08-20 | 2019-08-16 | 4.082 | 781,199 | +2,586 | 0.04% | 3,189,119 |
| 2019-08-13 | 2019-08-09 | 4.059 | 778,613 | -129,337 | 0.04% | 3,160,502 |
| 2019-08-09 | 2019-08-07 | 4.129 | 907,950 | -43,113 | 0.04% | 3,748,679 |
| 2019-08-08 | 2019-08-06 | 4.245 | 951,063 | +43,113 | 0.05% | 4,036,981 |
| 2019-08-07 | 2019-08-05 | 4.326 | 907,950 | +156,067 | 0.04% | 3,927,689 |
| 2019-08-06 | 2019-08-02 | 4.709 | 751,883 | -68,980 | 0.04% | 3,540,321 |
| 2019-08-05 | 2019-08-01 | 4.883 | 820,863 | -8,622 | 0.04% | 4,007,921 |
| 2019-08-02 | 2019-07-31 | 4.941 | 829,485 | +21,125 | 0.04% | 4,098,118 |
| 2019-08-01 | 2019-07-30 | 5.057 | 808,360 | -34,490 | 0.04% | 4,087,499 |
| 2019-07-29 | 2019-07-25 | 5.161 | 842,850 | -17,245 | 0.04% | 4,349,874 |
| 2019-07-25 | 2019-07-23 | 5.045 | 860,095 | -863 | 0.04% | 4,339,123 |
| 2019-07-23 | 2019-07-19 | 5.033 | 860,958 | -17,245 | 0.04% | 4,333,492 |
| 2019-07-18 | 2019-07-16 | 5.138 | 878,203 | +11,210 | 0.04% | 4,511,957 |
| 2019-07-17 | 2019-07-15 | 5.045 | 866,993 | +1,293 | 0.04% | 4,373,923 |
| 2019-07-12 | 2019-07-10 | 5.115 | 865,700 | -431 | 0.04% | 4,427,640 |
| 2019-07-05 | 2019-07-03 | 5.230 | 866,131 | -1,293 | 0.04% | 4,530,295 |
| 2019-07-04 | 2019-07-02 | 5.068 | 867,424 | -1,294 | 0.04% | 4,396,218 |
| 2019-07-03 | 2019-06-28 | 4.883 | 868,718 | +6,898 | 0.04% | 4,241,576 |
| 2019-07-02 | 2019-06-27 | 4.929 | 861,820 | +43,113 | 0.04% | 4,247,876 |
| 2019-06-27 | 2019-06-25 | 4.639 | 818,707 | +7,329 | 0.04% | 3,797,999 |
| 2019-06-26 | 2019-06-24 | 4.697 | 811,378 | +12,071 | 0.04% | 3,811,049 |
| 2019-06-20 | 2019-06-18 | 4.535 | 799,307 | -431 | 0.04% | 3,624,572 |
| 2019-06-11 | 2019-06-06 | 4.407 | 799,738 | -34,490 | 0.04% | 3,524,501 |
| 2019-06-06 | 2019-06-04 | 4.558 | 834,228 | -17,245 | 0.04% | 3,802,276 |
| 2019-06-05 | 2019-06-03 | 4.971 | 851,473 | +47,424 | 0.04% | 4,232,885 |
| 2019-06-04 | 2019-05-31 | 4.585 | 804,049 | +31,225 | 0.04% | 3,686,672 |
| 2019-05-30 | 2019-05-28 | 4.392 | 772,824 | +829 | 0.04% | 3,394,301 |
| 2019-05-23 | 2019-05-21 | 4.742 | 771,995 | -53,870 | 0.04% | 3,660,795 |
| 2019-05-17 | 2019-05-15 | 4.814 | 825,865 | -12,017 | 0.04% | 3,976,036 |
| 2019-05-16 | 2019-05-14 | 4.633 | 837,882 | -41,438 | 0.04% | 3,882,241 |
| 2019-05-08 | 2019-05-06 | 4.851 | 879,320 | -16,575 | 0.04% | 4,265,219 |
| 2019-05-02 | 2019-04-29 | 5.044 | 895,895 | +4,972 | 0.05% | 4,518,578 |
| 2019-04-30 | 2019-04-26 | 4.911 | 890,923 | -2,486 | 0.05% | 4,375,251 |
| 2019-04-25 | 2019-04-23 | 4.995 | 893,409 | -16,575 | 0.05% | 4,462,919 |
| 2019-04-17 | 2019-04-15 | 5.128 | 909,984 | -15,747 | 0.05% | 4,666,498 |
| 2019-04-16 | 2019-04-12 | 5.128 | 925,731 | +829 | 0.05% | 4,747,250 |
| 2019-04-15 | 2019-04-11 | 5.188 | 924,902 | -8,288 | 0.05% | 4,798,799 |
| 2019-04-12 | 2019-04-10 | 5.249 | 933,190 | -7,459 | 0.05% | 4,898,100 |
| 2019-04-11 | 2019-04-09 | 5.261 | 940,649 | -8,287 | 0.05% | 4,948,601 |
| 2019-04-03 | 2019-04-01 | 4.995 | 948,936 | +1,657 | 0.05% | 4,740,298 |
| 2019-04-01 | 2019-03-28 | 5.104 | 947,279 | -8,288 | 0.05% | 4,834,890 |
| 2019-03-29 | 2019-03-27 | 4.802 | 955,567 | -41,438 | 0.05% | 4,588,942 |
| 2019-03-27 | 2019-03-25 | 4.742 | 997,005 | -829 | 0.05% | 4,727,791 |
| 2019-03-26 | 2019-03-22 | 4.814 | 997,834 | +41,439 | 0.05% | 4,803,962 |
| 2019-03-22 | 2019-03-20 | 4.706 | 956,395 | +5,387 | 0.05% | 4,500,598 |
| 2019-03-21 | 2019-03-19 | 4.730 | 951,008 | +27,349 | 0.05% | 4,498,198 |
| 2019-03-20 | 2019-03-18 | 4.778 | 923,659 | +58,013 | 0.05% | 4,413,419 |
| 2019-03-18 | 2019-03-14 | 4.839 | 865,646 | -4,558 | 0.04% | 4,188,447 |
| 2019-03-14 | 2019-03-12 | 4.959 | 870,204 | +7,459 | 0.04% | 4,315,501 |
| 2019-03-13 | 2019-03-11 | 4.959 | 862,745 | -114,784 | 0.04% | 4,278,511 |
| 2019-03-12 | 2019-03-08 | 4.464 | 977,529 | -2,072 | 0.05% | 4,364,151 |
| 2019-03-11 | 2019-03-07 | 4.501 | 979,601 | -8,287 | 0.05% | 4,408,861 |
| 2019-03-08 | 2019-03-06 | 4.344 | 987,888 | -339,794 | 0.05% | 4,291,198 |
| 2019-03-06 | 2019-03-04 | 4.452 | 1,327,682 | -54,699 | 0.07% | 5,911,379 |
| 2019-02-27 | 2019-02-25 | 4.585 | 1,382,381 | -41,438 | 0.07% | 6,338,401 |
| 2019-02-26 | 2019-02-22 | 4.537 | 1,423,819 | -8,288 | 0.07% | 6,459,680 |
| 2019-02-21 | 2019-02-19 | 4.537 | 1,432,107 | +12,017 | 0.07% | 6,497,281 |
| 2019-02-15 | 2019-02-13 | 4.694 | 1,420,090 | -3,729 | 0.07% | 6,665,517 |
| 2019-02-14 | 2019-02-12 | 4.525 | 1,423,819 | -7,045 | 0.07% | 6,442,500 |
| 2019-02-13 | 2019-02-11 | 4.223 | 1,430,864 | +2,487 | 0.07% | 6,042,752 |
| 2019-02-12 | 2019-02-08 | 4.259 | 1,428,377 | +2,486 | 0.07% | 6,083,954 |
| 2019-02-11 | 2019-02-04 | 4.175 | 1,425,891 | -10,360 | 0.07% | 5,952,930 |
| 2019-02-08 | 2019-01-31 | 4.259 | 1,436,251 | -86,606 | 0.07% | 6,117,492 |
| 2019-01-29 | 2019-01-25 | 4.718 | 1,522,857 | +15,747 | 0.08% | 7,184,627 |
| 2019-01-25 | 2019-01-23 | 4.670 | 1,507,110 | +33,151 | 0.08% | 7,037,595 |
| 2019-01-22 | 2019-01-18 | 4.392 | 1,473,959 | +2,486 | 0.07% | 6,473,738 |
| 2019-01-18 | 2019-01-16 | 4.477 | 1,471,473 | +8,288 | 0.07% | 6,587,105 |
| 2019-01-17 | 2019-01-15 | 4.501 | 1,463,185 | -10,774 | 0.07% | 6,585,313 |
| 2019-01-16 | 2019-01-14 | 4.380 | 1,473,959 | +11,188 | 0.07% | 6,455,953 |
| 2019-01-15 | 2019-01-11 | 4.211 | 1,462,771 | -24,449 | 0.07% | 6,159,850 |
| 2019-01-14 | 2019-01-10 | 4.235 | 1,487,220 | -16,989 | 0.08% | 6,298,697 |
| 2019-01-11 | 2019-01-09 | 4.259 | 1,504,209 | +41,438 | 0.08% | 6,406,949 |
| 2019-01-03 | 2018-12-31 | 4.175 | 1,462,771 | +829 | 0.07% | 6,106,900 |
| 2018-12-27 | 2018-12-20 | 4.344 | 1,461,942 | -30,665 | 0.07% | 6,350,399 |
| 2018-12-21 | 2018-12-19 | 4.440 | 1,492,607 | -20,304 | 0.08% | 6,627,682 |
| 2018-12-18 | 2018-12-14 | 4.585 | 1,512,911 | -4,144 | 0.08% | 6,936,898 |
| 2018-12-17 | 2018-12-13 | 4.609 | 1,517,055 | -157,466 | 0.08% | 6,992,509 |
| 2018-12-13 | 2018-12-11 | 4.573 | 1,674,521 | +8,288 | 0.08% | 7,657,697 |
| 2018-12-12 | 2018-12-10 | 4.597 | 1,666,233 | -3,315 | 0.08% | 7,660,005 |
| 2018-12-10 | 2018-12-06 | 4.597 | 1,669,548 | -5,387 | 0.08% | 7,675,245 |
| 2018-12-07 | 2018-12-05 | 4.778 | 1,674,935 | +7,459 | 0.08% | 8,003,160 |
| 2018-11-30 | 2018-11-28 | 4.875 | 1,667,476 | -3,315 | 0.08% | 8,128,479 |
| 2018-11-29 | 2018-11-27 | 4.814 | 1,670,791 | +3,315 | 0.08% | 8,043,839 |
| 2018-11-23 | 2018-11-21 | 4.911 | 1,667,476 | -2,072 | 0.08% | 8,188,839 |
| 2018-11-19 | 2018-11-15 | 4.911 | 1,669,548 | +16,575 | 0.08% | 8,199,015 |
| 2018-11-16 | 2018-11-14 | 4.826 | 1,652,973 | -1,657 | 0.08% | 7,978,001 |
| 2018-11-12 | 2018-11-08 | 4.935 | 1,654,630 | +6,215 | 0.08% | 8,165,684 |
| 2018-11-07 | 2018-11-05 | 5.068 | 1,648,415 | +149,178 | 0.08% | 8,353,803 |
| 2018-11-06 | 2018-11-02 | 5.188 | 1,499,237 | +16,576 | 0.08% | 7,778,701 |
| 2018-11-05 | 2018-11-01 | 4.851 | 1,482,661 | +414 | 0.08% | 7,191,778 |
| 2018-11-01 | 2018-10-30 | 4.826 | 1,482,247 | -24,863 | 0.08% | 7,154,000 |
| 2018-10-29 | 2018-10-25 | 5.032 | 1,507,110 | -4,144 | 0.08% | 7,583,145 |
| 2018-10-24 | 2018-10-22 | 5.297 | 1,511,254 | -3,729 | 0.08% | 8,005,166 |
| 2018-10-22 | 2018-10-18 | 4.947 | 1,514,983 | -7,874 | 0.08% | 7,494,799 |
| 2018-10-19 | 2018-10-16 | 4.959 | 1,522,857 | -49,725 | 0.08% | 7,552,127 |
| 2018-10-12 | 2018-10-10 | 5.188 | 1,572,582 | +2,071 | 0.08% | 8,159,248 |
| 2018-10-05 | 2018-10-03 | 5.550 | 1,570,511 | +3,316 | 0.08% | 8,717,002 |
| 2018-09-24 | 2018-09-20 | 5.575 | 1,567,195 | +1,243 | 0.08% | 8,736,417 |
| 2018-09-18 | 2018-09-14 | 5.623 | 1,565,952 | -10,774 | 0.08% | 8,805,068 |
| 2018-09-17 | 2018-09-13 | 5.538 | 1,576,726 | -33,565 | 0.08% | 8,732,473 |
| 2018-09-13 | 2018-09-11 | 5.369 | 1,610,291 | -10,774 | 0.08% | 8,646,348 |
| 2018-09-11 | 2018-09-07 | 5.490 | 1,621,065 | +132,188 | 0.08% | 8,899,799 |
| 2018-09-07 | 2018-09-05 | 5.394 | 1,488,877 | -8,288 | 0.08% | 8,030,354 |
| 2018-09-06 | 2018-09-04 | 5.466 | 1,497,165 | -13,260 | 0.08% | 8,183,446 |
| 2018-09-04 | 2018-08-31 | 5.671 | 1,510,425 | -4,144 | 0.08% | 8,565,750 |
| 2018-09-03 | 2018-08-30 | 5.430 | 1,514,569 | -14,918 | 0.08% | 8,223,751 |
| 2018-08-29 | 2018-08-27 | 6.045 | 1,529,487 | -94,893 | 0.08% | 9,245,957 |
| 2018-08-24 | 2018-08-22 | 6.033 | 1,624,380 | +33,150 | 0.08% | 9,799,998 |
| 2018-08-22 | 2018-08-20 | 5.937 | 1,591,230 | -6,215 | 0.08% | 9,446,402 |
| 2018-08-17 | 2018-08-15 | 5.973 | 1,597,445 | -65,059 | 0.08% | 9,541,122 |
| 2018-08-15 | 2018-08-13 | 6.166 | 1,662,504 | +28,179 | 0.08% | 10,250,663 |
| 2018-08-13 | 2018-08-09 | 6.250 | 1,634,325 | -24,035 | 0.08% | 10,214,957 |
| 2018-08-10 | 2018-08-08 | 6.190 | 1,658,360 | +2,072 | 0.08% | 10,265,132 |
| 2018-08-09 | 2018-08-07 | 6.214 | 1,656,288 | +8,288 | 0.08% | 10,292,276 |
| 2018-08-07 | 2018-08-03 | 6.190 | 1,648,000 | +3,315 | 0.08% | 10,201,004 |
| 2018-08-06 | 2018-08-02 | 6.311 | 1,644,685 | +8,288 | 0.08% | 10,378,935 |
| 2018-08-03 | 2018-08-01 | 6.673 | 1,636,397 | +28,178 | 0.08% | 10,918,982 |
| 2018-08-01 | 2018-07-30 | 7.095 | 1,608,219 | -6,216 | 0.08% | 11,410,137 |
| 2018-07-30 | 2018-07-26 | 6.974 | 1,614,435 | +3,315 | 0.08% | 11,259,439 |
| 2018-07-27 | 2018-07-25 | 6.890 | 1,611,120 | +829 | 0.08% | 11,100,240 |
| 2018-07-26 | 2018-07-24 | 6.902 | 1,610,291 | -30,250 | 0.08% | 11,113,958 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,640,541 | -196,418 | 0.08% | 10,907,043 |
| 2018-07-24 | 2018-07-20 | 7.155 | 1,836,959 | +35,637 | 0.09% | 13,143,848 |
| 2018-07-23 | 2018-07-19 | 7.264 | 1,801,322 | -4,144 | 0.09% | 13,084,472 |
| 2018-07-20 | 2018-07-18 | 7.360 | 1,805,466 | +4,144 | 0.09% | 13,288,853 |
| 2018-07-18 | 2018-07-16 | 7.421 | 1,801,322 | +70,445 | 0.09% | 13,367,027 |
| 2018-07-17 | 2018-07-13 | 7.397 | 1,730,877 | -4,143 | 0.09% | 12,802,507 |
| 2018-07-16 | 2018-07-12 | 7.348 | 1,735,020 | +13,260 | 0.09% | 12,749,411 |
| 2018-07-13 | 2018-07-11 | 7.312 | 1,721,760 | +4,558 | 0.09% | 12,589,648 |
| 2018-07-12 | 2018-07-10 | 7.421 | 1,717,202 | +829 | 0.09% | 12,742,800 |
| 2018-07-11 | 2018-07-09 | 7.469 | 1,716,373 | +4,144 | 0.09% | 12,819,488 |
| 2018-07-09 | 2018-07-05 | 7.348 | 1,712,229 | -163,682 | 0.09% | 12,581,937 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,875,911 | -11,188 | 0.09% | 13,829,988 |
| 2018-07-03 | 2018-06-28 | 7.553 | 1,887,099 | -104,839 | 0.10% | 14,254,020 |
| 2018-06-29 | 2018-06-27 | 7.457 | 1,991,938 | +21,962 | 0.10% | 14,853,632 |
| 2018-06-28 | 2018-06-26 | 7.698 | 1,969,976 | -35,636 | 0.10% | 15,165,264 |
| 2018-06-27 | 2018-06-25 | 7.662 | 2,005,612 | +12,431 | 0.10% | 15,366,997 |
| 2018-06-26 | 2018-06-22 | 7.783 | 1,993,181 | -414 | 0.10% | 15,512,250 |
| 2018-06-22 | 2018-06-20 | 7.903 | 1,993,595 | -93,236 | 0.10% | 15,756,022 |
| 2018-06-21 | 2018-06-19 | 7.759 | 2,086,831 | +109,811 | 0.11% | 16,190,737 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,977,020 | +124,315 | 0.10% | 15,863,575 |
| 2018-06-19 | 2018-06-14 | 8.386 | 1,852,705 | +12,846 | 0.09% | 15,536,723 |
| 2018-06-15 | 2018-06-13 | 8.579 | 1,839,859 | +15,332 | 0.09% | 15,784,197 |
| 2018-06-14 | 2018-06-12 | 8.386 | 1,824,527 | +148,349 | 0.09% | 15,300,424 |
| 2018-06-13 | 2018-06-11 | 8.495 | 1,676,178 | +132,188 | 0.08% | 14,238,399 |
| 2018-06-12 | 2018-06-08 | 8.133 | 1,543,990 | +829 | 0.08% | 12,556,620 |
| 2018-06-11 | 2018-06-07 | 8.217 | 1,543,161 | +414 | 0.08% | 12,680,218 |
| 2018-06-08 | 2018-06-06 | 8.398 | 1,542,747 | +41,853 | 0.08% | 12,956,041 |
| 2018-06-07 | 2018-06-05 | 8.555 | 1,500,894 | +90,335 | 0.08% | 12,839,988 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,410,559 | -12,431 | 0.07% | 12,411,058 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,422,990 | +122,825 | 0.07% | 12,188,652 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,300,165 | -32,596 | 0.07% | 10,753,671 |
| 2018-06-01 | 2018-05-30 | 7.842 | 1,332,761 | -56,227 | 0.07% | 10,450,848 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,388,988 | -4,075 | 0.07% | 10,823,572 |
| 2018-05-30 | 2018-05-28 | 7.927 | 1,393,063 | +2,852 | 0.07% | 11,043,371 |
| 2018-05-29 | 2018-05-25 | 8.124 | 1,390,211 | +19,965 | 0.07% | 11,293,722 |
| 2018-05-25 | 2018-05-23 | 8.062 | 1,370,246 | +19,150 | 0.07% | 11,047,457 |
| 2018-05-24 | 2018-05-21 | 8.050 | 1,351,096 | +77,008 | 0.07% | 10,876,482 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,274,088 | -187,019 | 0.07% | 10,444,178 |
| 2018-05-21 | 2018-05-17 | 8.639 | 1,461,107 | +162,979 | 0.08% | 12,622,724 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,298,128 | +37,078 | 0.07% | 11,565,184 |
| 2018-05-17 | 2018-05-15 | 8.541 | 1,261,050 | -26,891 | 0.06% | 10,770,601 |
| 2018-05-14 | 2018-05-10 | 8.590 | 1,287,941 | +21,187 | 0.07% | 11,063,497 |
| 2018-05-10 | 2018-05-08 | 8.443 | 1,266,754 | +5,704 | 0.07% | 10,694,959 |
| 2018-05-09 | 2018-05-07 | 8.529 | 1,261,050 | +14,668 | 0.06% | 10,755,126 |
| 2018-05-08 | 2018-05-04 | 8.492 | 1,246,382 | +5,704 | 0.06% | 10,584,142 |
| 2018-05-07 | 2018-05-03 | 8.296 | 1,240,678 | +3,668 | 0.06% | 10,292,104 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,237,010 | +4,074 | 0.06% | 10,443,836 |
| 2018-05-03 | 2018-04-30 | 8.492 | 1,232,936 | +4,074 | 0.06% | 10,469,960 |
| 2018-04-30 | 2018-04-26 | 8.406 | 1,228,862 | +16,298 | 0.06% | 10,329,804 |
| 2018-04-27 | 2018-04-25 | 8.627 | 1,212,564 | +32,596 | 0.06% | 10,460,643 |
| 2018-04-23 | 2018-04-19 | 8.578 | 1,179,968 | -11,408 | 0.06% | 10,121,521 |
| 2018-04-20 | 2018-04-18 | 8.492 | 1,191,376 | +8,149 | 0.06% | 10,117,037 |
| 2018-04-19 | 2018-04-17 | 8.529 | 1,183,227 | +16,297 | 0.06% | 10,091,396 |
| 2018-04-18 | 2018-04-16 | 8.713 | 1,166,930 | -12,223 | 0.06% | 10,167,204 |
| 2018-04-17 | 2018-04-13 | 8.799 | 1,179,153 | +17,520 | 0.06% | 10,374,991 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,161,633 | +35,448 | 0.06% | 10,235,093 |
| 2018-04-13 | 2018-04-11 | 8.885 | 1,126,185 | -30,151 | 0.06% | 10,005,682 |
| 2018-04-12 | 2018-04-10 | 8.602 | 1,156,336 | +1,630 | 0.06% | 9,947,191 |
| 2018-04-11 | 2018-04-09 | 8.750 | 1,154,706 | +48,894 | 0.06% | 10,103,209 |
| 2018-04-10 | 2018-04-06 | 8.467 | 1,105,812 | +22,817 | 0.06% | 9,363,297 |
| 2018-04-06 | 2018-04-03 | 8.615 | 1,082,995 | +24,447 | 0.06% | 9,329,577 |
| 2018-04-04 | 2018-03-29 | 8.762 | 1,058,548 | -5,297 | 0.05% | 9,274,856 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,063,845 | +68,451 | 0.05% | 9,373,487 |
| 2018-03-29 | 2018-03-27 | 9.204 | 995,394 | +20,372 | 0.05% | 9,161,249 |
| 2018-03-28 | 2018-03-26 | 9.093 | 975,022 | +41,152 | 0.05% | 8,866,067 |
| 2018-03-27 | 2018-03-23 | 9.081 | 933,870 | +6,520 | 0.05% | 8,480,404 |
| 2018-03-26 | 2018-03-22 | 9.560 | 927,350 | -24,855 | 0.05% | 8,865,016 |
| 2018-03-22 | 2018-03-20 | 10.406 | 952,205 | -10,186 | 0.05% | 9,908,883 |
| 2018-03-19 | 2018-03-15 | 10.161 | 962,391 | +40,745 | 0.05% | 9,778,681 |
| 2018-03-15 | 2018-03-13 | 10.455 | 921,646 | +15,890 | 0.05% | 9,636,118 |
| 2018-03-14 | 2018-03-12 | 10.492 | 905,756 | -1,222 | 0.05% | 9,503,328 |
| 2018-03-13 | 2018-03-09 | 10.296 | 906,978 | -1,222 | 0.05% | 9,338,070 |
| 2018-03-12 | 2018-03-08 | 10.210 | 908,200 | +9,778 | 0.05% | 9,272,636 |
| 2018-03-09 | 2018-03-07 | 10.124 | 898,422 | -12,223 | 0.05% | 9,095,629 |
| 2018-03-08 | 2018-03-06 | 10.001 | 910,645 | +12,223 | 0.05% | 9,107,624 |
| 2018-03-07 | 2018-03-05 | 9.793 | 898,422 | +4,075 | 0.05% | 8,797,954 |
| 2018-03-05 | 2018-03-01 | 10.173 | 894,347 | -3,260 | 0.05% | 9,098,273 |
| 2018-03-02 | 2018-02-28 | 9.977 | 897,607 | -78,230 | 0.05% | 8,955,198 |
| 2018-03-01 | 2018-02-27 | 9.915 | 975,837 | -162,979 | 0.05% | 9,675,803 |
| 2018-02-27 | 2018-02-23 | 10.566 | 1,138,816 | -8,963 | 0.06% | 12,032,479 |
| 2018-02-26 | 2018-02-22 | 10.946 | 1,147,779 | -12,224 | 0.06% | 12,563,815 |
| 2018-02-22 | 2018-02-20 | 10.590 | 1,160,003 | +237,135 | 0.06% | 12,284,806 |
| 2018-02-21 | 2018-02-15 | 10.554 | 922,868 | -57,451 | 0.05% | 9,739,495 |
| 2018-02-20 | 2018-02-13 | 10.406 | 980,319 | +150,349 | 0.05% | 10,201,444 |
| 2018-02-14 | 2018-02-12 | 10.063 | 829,970 | -6,927 | 0.04% | 8,351,695 |
| 2018-02-13 | 2018-02-09 | 10.099 | 836,897 | -6,519 | 0.04% | 8,452,209 |
| 2018-02-12 | 2018-02-08 | 10.222 | 843,416 | +8,964 | 0.04% | 8,621,548 |
| 2018-02-09 | 2018-02-07 | 9.523 | 834,452 | +57,857 | 0.04% | 7,946,236 |
| 2018-02-08 | 2018-02-06 | 9.523 | 776,595 | +6,927 | 0.04% | 7,395,281 |
| 2018-02-02 | 2018-01-31 | 9.596 | 769,668 | -13,039 | 0.04% | 7,385,988 |
| 2018-02-01 | 2018-01-30 | 9.682 | 782,707 | +8,149 | 0.04% | 7,578,349 |
| 2018-01-26 | 2018-01-24 | 9.805 | 774,558 | -29,743 | 0.04% | 7,594,499 |
| 2018-01-22 | 2018-01-18 | 9.891 | 804,301 | -8,149 | 0.04% | 7,955,217 |
| 2018-01-18 | 2018-01-16 | 9.682 | 812,450 | +1,222 | 0.04% | 7,866,328 |
| 2018-01-17 | 2018-01-15 | 9.572 | 811,228 | -6,519 | 0.04% | 7,764,901 |
| 2018-01-16 | 2018-01-12 | 9.940 | 817,747 | +815 | 0.04% | 8,128,350 |
| 2018-01-15 | 2018-01-11 | 10.185 | 816,932 | +26,484 | 0.04% | 8,320,748 |
| 2018-01-12 | 2018-01-10 | 10.087 | 790,448 | -24,447 | 0.04% | 7,973,399 |
| 2018-01-11 | 2018-01-09 | 10.234 | 814,895 | -30,966 | 0.04% | 8,340,001 |
| 2018-01-10 | 2018-01-08 | 10.063 | 845,861 | +3,667 | 0.04% | 8,511,601 |
| 2018-01-09 | 2018-01-05 | 10.124 | 842,194 | -28,929 | 0.04% | 8,526,376 |
| 2018-01-08 | 2018-01-04 | 10.185 | 871,123 | -66,414 | 0.04% | 8,872,703 |
| 2018-01-05 | 2018-01-03 | 9.768 | 937,537 | -2,037 | 0.05% | 9,157,984 |
| 2018-01-04 | 2018-01-02 | 9.768 | 939,574 | +2,037 | 0.05% | 9,177,882 |
| 2018-01-03 | 2017-12-29 | 10.063 | 937,537 | -8,556 | 0.05% | 9,434,104 |
| 2018-01-02 | 2017-12-28 | 9.388 | 946,093 | -8,149 | 0.05% | 8,881,650 |
| 2017-12-29 | 2017-12-27 | 9.167 | 954,242 | -36,670 | 0.05% | 8,747,371 |
| 2017-12-28 | 2017-12-22 | 9.044 | 990,912 | -35,448 | 0.05% | 8,961,918 |
| 2017-12-27 | 2017-12-21 | 8.921 | 1,026,360 | -58,673 | 0.05% | 9,156,564 |
| 2017-12-21 | 2017-12-19 | 8.897 | 1,085,033 | +35,448 | 0.06% | 9,653,379 |
| 2017-12-20 | 2017-12-18 | 8.651 | 1,049,585 | -407 | 0.05% | 9,080,403 |
| 2017-12-19 | 2017-12-15 | 8.590 | 1,049,992 | +16,298 | 0.05% | 9,019,499 |
| 2017-12-15 | 2017-12-13 | 8.676 | 1,033,694 | +8,149 | 0.05% | 8,968,293 |
| 2017-12-13 | 2017-12-11 | 8.688 | 1,025,545 | -23,225 | 0.05% | 8,910,178 |
| 2017-12-12 | 2017-12-08 | 8.504 | 1,048,770 | +4,075 | 0.05% | 8,918,912 |
| 2017-12-08 | 2017-12-06 | 8.369 | 1,044,695 | +15,890 | 0.05% | 8,743,238 |
| 2017-12-07 | 2017-12-05 | 8.615 | 1,028,805 | +9,779 | 0.05% | 8,862,752 |
| 2017-12-06 | 2017-12-04 | 8.688 | 1,019,026 | -11,001 | 0.05% | 8,853,539 |
| 2017-12-05 | 2017-12-01 | 8.750 | 1,030,027 | +4,074 | 0.05% | 9,012,319 |
| 2017-12-04 | 2017-11-30 | 8.737 | 1,025,953 | +6,519 | 0.05% | 8,964,083 |
| 2017-11-30 | 2017-11-28 | 8.786 | 1,019,434 | -4,074 | 0.05% | 8,957,164 |
| 2017-11-29 | 2017-11-27 | 8.811 | 1,023,508 | -9,371 | 0.05% | 9,018,080 |
| 2017-11-28 | 2017-11-24 | 8.811 | 1,032,879 | -26,892 | 0.05% | 9,100,647 |
| 2017-11-27 | 2017-11-23 | 8.909 | 1,059,771 | -24,447 | 0.05% | 9,441,631 |
| 2017-11-24 | 2017-11-22 | 8.983 | 1,084,218 | +38,708 | 0.06% | 9,739,263 |
| 2017-11-23 | 2017-11-21 | 8.958 | 1,045,510 | +21,187 | 0.05% | 9,365,898 |
| 2017-11-22 | 2017-11-20 | 8.970 | 1,024,323 | -3,259 | 0.05% | 9,188,671 |
| 2017-11-21 | 2017-11-17 | 9.130 | 1,027,582 | -5,297 | 0.05% | 9,381,836 |
| 2017-11-20 | 2017-11-16 | 9.204 | 1,032,879 | +815 | 0.05% | 9,506,247 |
| 2017-11-17 | 2017-11-15 | 9.204 | 1,032,064 | -18,336 | 0.05% | 9,498,746 |
| 2017-11-16 | 2017-11-14 | 9.302 | 1,050,400 | -6,519 | 0.05% | 9,770,624 |
| 2017-11-15 | 2017-11-13 | 9.167 | 1,056,919 | -9,778 | 0.05% | 9,688,593 |
| 2017-11-14 | 2017-11-10 | 9.167 | 1,066,697 | +1,222 | 0.05% | 9,778,226 |
| 2017-11-13 | 2017-11-09 | 9.056 | 1,065,475 | -28,521 | 0.05% | 9,649,349 |
| 2017-11-10 | 2017-11-08 | 9.081 | 1,093,996 | -19,558 | 0.06% | 9,934,496 |
| 2017-11-09 | 2017-11-07 | 8.958 | 1,113,554 | +28,929 | 0.06% | 9,975,451 |
| 2017-11-08 | 2017-11-06 | 9.032 | 1,084,625 | -4,075 | 0.06% | 9,796,159 |
| 2017-11-07 | 2017-11-03 | 9.142 | 1,088,700 | -6,926 | 0.06% | 9,953,204 |
| 2017-11-06 | 2017-11-02 | 9.204 | 1,095,626 | +12,223 | 0.06% | 10,083,748 |
| 2017-11-03 | 2017-11-01 | 9.204 | 1,083,403 | -34,225 | 0.06% | 9,971,252 |
| 2017-11-01 | 2017-10-30 | 9.253 | 1,117,628 | +143,421 | 0.06% | 10,341,107 |
| 2017-10-31 | 2017-10-27 | 8.958 | 974,207 | -31,781 | 0.05% | 8,727,151 |
| 2017-10-30 | 2017-10-26 | 9.118 | 1,005,988 | +67,637 | 0.05% | 9,172,337 |
| 2017-10-27 | 2017-10-25 | 9.265 | 938,351 | -111,641 | 0.05% | 8,693,820 |
| 2017-10-26 | 2017-10-24 | 9.326 | 1,049,992 | +15,075 | 0.05% | 9,792,599 |
| 2017-10-25 | 2017-10-23 | 9.388 | 1,034,917 | +815 | 0.05% | 9,715,504 |
| 2017-10-24 | 2017-10-20 | 9.449 | 1,034,102 | -50,931 | 0.05% | 9,771,303 |
| 2017-10-23 | 2017-10-19 | 9.326 | 1,085,033 | -50,523 | 0.06% | 10,119,404 |
| 2017-10-20 | 2017-10-18 | 9.547 | 1,135,556 | -6,112 | 0.06% | 10,841,429 |
| 2017-10-19 | 2017-10-17 | 9.633 | 1,141,668 | -2,444 | 0.06% | 10,997,852 |
| 2017-10-18 | 2017-10-16 | 9.596 | 1,144,112 | -28,114 | 0.06% | 10,979,276 |
| 2017-10-17 | 2017-10-13 | 9.707 | 1,172,226 | +35,448 | 0.06% | 11,378,532 |
| 2017-10-13 | 2017-10-11 | 9.572 | 1,136,778 | -92,898 | 0.06% | 10,880,996 |
| 2017-10-12 | 2017-10-10 | 9.744 | 1,229,676 | -49,709 | 0.06% | 11,981,456 |
| 2017-10-11 | 2017-10-09 | 9.216 | 1,279,385 | +120,604 | 0.07% | 11,790,700 |
| 2017-10-10 | 2017-10-06 | 9.130 | 1,158,781 | +17,521 | 0.06% | 10,579,684 |
| 2017-10-09 | 2017-10-04 | 9.130 | 1,141,260 | +21,187 | 0.06% | 10,419,717 |
| 2017-10-06 | 2017-10-03 | 9.375 | 1,120,073 | -34,633 | 0.06% | 10,501,179 |
| 2017-10-04 | 2017-09-29 | 9.277 | 1,154,706 | -37,485 | 0.06% | 10,712,519 |
| 2017-10-03 | 2017-09-28 | 9.093 | 1,192,191 | -75,378 | 0.06% | 10,840,828 |
| 2017-09-29 | 2017-09-27 | 9.339 | 1,267,569 | -48,894 | 0.07% | 11,837,355 |
| 2017-09-28 | 2017-09-26 | 9.375 | 1,316,463 | +8,964 | 0.07% | 12,342,423 |
| 2017-09-27 | 2017-09-25 | 9.265 | 1,307,499 | -106,751 | 0.07% | 12,113,976 |
| 2017-09-26 | 2017-09-22 | 9.547 | 1,414,250 | -64,784 | 0.07% | 13,502,189 |
| 2017-09-25 | 2017-09-21 | 9.547 | 1,479,034 | +29,336 | 0.08% | 14,120,697 |
| 2017-09-22 | 2017-09-20 | 9.744 | 1,449,698 | +70,488 | 0.07% | 14,125,260 |
| 2017-09-21 | 2017-09-19 | 9.645 | 1,379,210 | +115,308 | 0.07% | 13,303,054 |
| 2017-09-20 | 2017-09-18 | 8.860 | 1,263,902 | +21,595 | 0.07% | 11,198,220 |
| 2017-09-18 | 2017-09-14 | 8.958 | 1,242,307 | +23,224 | 0.06% | 11,128,847 |
| 2017-09-15 | 2017-09-13 | 9.007 | 1,219,083 | +56,635 | 0.06% | 10,980,642 |
| 2017-09-14 | 2017-09-12 | 8.909 | 1,162,448 | -57,450 | 0.06% | 10,356,394 |
| 2017-09-13 | 2017-09-11 | 8.835 | 1,219,898 | +8,964 | 0.06% | 10,778,403 |
| 2017-09-12 | 2017-09-08 | 8.835 | 1,210,934 | -40,745 | 0.06% | 10,699,201 |
| 2017-09-08 | 2017-09-06 | 8.811 | 1,251,679 | +11,816 | 0.06% | 11,028,484 |
| 2017-09-07 | 2017-09-05 | 8.909 | 1,239,863 | +32,596 | 0.06% | 11,046,094 |
| 2017-09-06 | 2017-09-04 | 8.590 | 1,207,267 | +8,964 | 0.06% | 10,370,502 |
| 2017-09-05 | 2017-09-01 | 8.713 | 1,198,303 | +28,114 | 0.06% | 10,440,550 |
| 2017-09-04 | 2017-08-31 | 8.701 | 1,170,189 | +3,259 | 0.06% | 10,181,239 |
| 2017-09-01 | 2017-08-30 | 8.713 | 1,166,930 | -77,822 | 0.06% | 10,167,204 |
| 2017-08-31 | 2017-08-29 | 8.774 | 1,244,752 | +8,964 | 0.06% | 10,921,625 |
| 2017-08-30 | 2017-08-28 | 8.885 | 1,235,788 | +49,708 | 0.06% | 10,979,459 |
| 2017-08-29 | 2017-08-25 | 9.216 | 1,186,080 | -51,745 | 0.06% | 10,930,809 |
| 2017-08-28 | 2017-08-24 | 9.191 | 1,237,825 | -46,449 | 0.06% | 11,377,307 |
| 2017-08-25 | 2017-08-22 | 10.480 | 1,284,274 | -88,009 | 0.07% | 13,459,036 |
| 2017-08-24 | 2017-08-21 | 10.590 | 1,372,283 | -53,376 | 0.07% | 14,532,920 |
| 2017-08-22 | 2017-08-18 | 10.038 | 1,425,659 | -43,597 | 0.07% | 14,310,914 |
| 2017-08-21 | 2017-08-17 | 9.793 | 1,469,256 | -11,001 | 0.08% | 14,387,945 |
| 2017-08-18 | 2017-08-16 | 9.547 | 1,480,257 | -9,778 | 0.08% | 14,132,374 |
| 2017-08-16 | 2017-08-14 | 9.412 | 1,490,035 | +10,186 | 0.08% | 14,024,592 |
| 2017-08-15 | 2017-08-11 | 9.474 | 1,479,849 | -2,445 | 0.08% | 14,019,518 |
| 2017-08-14 | 2017-08-10 | 9.523 | 1,482,294 | -32,596 | 0.08% | 14,115,441 |
| 2017-08-11 | 2017-08-09 | 9.658 | 1,514,890 | -13,853 | 0.08% | 14,630,333 |
| 2017-08-10 | 2017-08-08 | 9.829 | 1,528,743 | -37,892 | 0.08% | 15,026,761 |
| 2017-08-09 | 2017-08-07 | 9.744 | 1,566,635 | +36,670 | 0.08% | 15,264,645 |
| 2017-08-08 | 2017-08-04 | 9.584 | 1,529,965 | +815 | 0.08% | 14,663,273 |
| 2017-08-07 | 2017-08-03 | 9.461 | 1,529,150 | -11,409 | 0.08% | 14,467,812 |
| 2017-08-04 | 2017-08-02 | 9.572 | 1,540,559 | -2,445 | 0.08% | 14,745,902 |
| 2017-08-03 | 2017-08-01 | 9.474 | 1,543,004 | -72,525 | 0.08% | 14,617,825 |
| 2017-08-02 | 2017-07-31 | 9.351 | 1,615,529 | -39,930 | 0.08% | 15,106,648 |
| 2017-08-01 | 2017-07-28 | 9.351 | 1,655,459 | -7,742 | 0.09% | 15,480,030 |
| 2017-07-31 | 2017-07-27 | 9.633 | 1,663,201 | +13,039 | 0.09% | 16,021,855 |
| 2017-07-28 | 2017-07-26 | 9.695 | 1,650,162 | +4,482 | 0.08% | 15,997,498 |
| 2017-07-27 | 2017-07-25 | 9.670 | 1,645,680 | -18,743 | 0.08% | 15,913,657 |
| 2017-07-26 | 2017-07-24 | 9.645 | 1,664,423 | +33,818 | 0.09% | 16,054,051 |
| 2017-07-25 | 2017-07-21 | 9.719 | 1,630,605 | -5,704 | 0.08% | 15,847,923 |
| 2017-07-24 | 2017-07-20 | 9.682 | 1,636,309 | +36,670 | 0.08% | 15,843,120 |
| 2017-07-21 | 2017-07-19 | 9.768 | 1,599,639 | -15,890 | 0.08% | 15,625,483 |
| 2017-07-20 | 2017-07-18 | 9.829 | 1,615,529 | -32,189 | 0.08% | 15,879,823 |
| 2017-07-19 | 2017-07-17 | 9.805 | 1,647,718 | -303,955 | 0.08% | 16,155,785 |
| 2017-07-18 | 2017-07-14 | 9.854 | 1,951,673 | -2,038 | 0.10% | 19,231,847 |
| 2017-07-17 | 2017-07-13 | 9.891 | 1,953,711 | +26,077 | 0.10% | 19,323,854 |
| 2017-07-14 | 2017-07-12 | 9.940 | 1,927,634 | +23,632 | 0.10% | 19,160,551 |
| 2017-07-13 | 2017-07-11 | 10.001 | 1,904,002 | -70,896 | 0.10% | 19,042,475 |
| 2017-07-12 | 2017-07-10 | 9.879 | 1,974,898 | +23,225 | 0.10% | 19,509,177 |
| 2017-07-11 | 2017-07-07 | 10.001 | 1,951,673 | -73,748 | 0.10% | 19,519,247 |
| 2017-07-10 | 2017-07-06 | 9.817 | 2,025,421 | +24,854 | 0.10% | 19,883,997 |
| 2017-07-07 | 2017-07-05 | 9.866 | 2,000,567 | +61,117 | 0.10% | 19,738,200 |
| 2017-07-05 | 2017-07-03 | 9.780 | 1,939,450 | +81,897 | 0.10% | 18,968,601 |
| 2017-07-04 | 2017-06-30 | 9.633 | 1,857,553 | +48,079 | 0.10% | 17,894,075 |
| 2017-07-03 | 2017-06-29 | 9.584 | 1,809,474 | +43,189 | 0.09% | 17,342,104 |
| 2017-06-30 | 2017-06-28 | 9.695 | 1,766,285 | +45,634 | 0.09% | 17,123,253 |
| 2017-06-29 | 2017-06-27 | 9.805 | 1,720,651 | -27,299 | 0.09% | 16,870,889 |
| 2017-06-28 | 2017-06-26 | 9.817 | 1,747,950 | +45,635 | 0.09% | 17,160,004 |
| 2017-06-27 | 2017-06-23 | 9.780 | 1,702,315 | +6,519 | 0.09% | 16,649,325 |
| 2017-06-26 | 2017-06-22 | 10.136 | 1,695,796 | +77,415 | 0.09% | 17,189,057 |
| 2017-06-23 | 2017-06-21 | 10.210 | 1,618,381 | -34,226 | 0.08% | 16,523,517 |
| 2017-06-22 | 2017-06-20 | 10.063 | 1,652,607 | -21,595 | 0.09% | 16,629,601 |
| 2017-06-21 | 2017-06-19 | 10.112 | 1,674,202 | -2,444 | 0.09% | 16,929,084 |
| 2017-06-20 | 2017-06-16 | 10.149 | 1,676,646 | +4,074 | 0.09% | 17,015,522 |
| 2017-06-19 | 2017-06-15 | 9.989 | 1,672,572 | -2,037 | 0.09% | 16,707,352 |
| 2017-06-16 | 2017-06-14 | 9.928 | 1,674,609 | -28,521 | 0.09% | 16,624,950 |
| 2017-06-15 | 2017-06-13 | 10.050 | 1,703,130 | +2,852 | 0.09% | 17,117,096 |
| 2017-06-14 | 2017-06-12 | 9.596 | 1,700,278 | +12,631 | 0.09% | 16,316,428 |
| 2017-06-13 | 2017-06-09 | 9.584 | 1,687,647 | -10,594 | 0.09% | 16,174,507 |
| 2017-06-12 | 2017-06-08 | 9.437 | 1,698,241 | -815 | 0.09% | 16,025,960 |
| 2017-06-09 | 2017-06-07 | 9.866 | 1,699,056 | -3,259 | 0.09% | 16,763,401 |
| 2017-06-08 | 2017-06-06 | 9.756 | 1,702,315 | +42,782 | 0.09% | 16,607,545 |
| 2017-06-07 | 2017-06-05 | 10.050 | 1,659,533 | -23,225 | 0.09% | 16,678,930 |
| 2017-06-06 | 2017-06-02 | 10.161 | 1,682,758 | +118,160 | 0.09% | 17,098,200 |
| 2017-06-05 | 2017-06-01 | 10.162 | 1,564,598 | +5,297 | 0.08% | 15,899,974 |
| 2017-06-02 | 2017-05-31 | 10.386 | 1,559,301 | +103,982 | 0.08% | 16,194,837 |
| 2017-06-01 | 2017-05-29 | 10.423 | 1,455,319 | +6,440 | 0.08% | 15,169,124 |
| 2017-05-31 | 2017-05-26 | 10.349 | 1,448,879 | -76,066 | 0.08% | 14,993,998 |
| 2017-05-29 | 2017-05-25 | 10.436 | 1,524,945 | +9,256 | 0.08% | 15,913,797 |
| 2017-05-26 | 2017-05-24 | 10.187 | 1,515,689 | +20,526 | 0.08% | 15,440,604 |
| 2017-05-25 | 2017-05-23 | 10.249 | 1,495,163 | -242,687 | 0.08% | 15,324,377 |
| 2017-05-24 | 2017-05-22 | 10.597 | 1,737,850 | -52,723 | 0.09% | 18,416,269 |
| 2017-05-23 | 2017-05-19 | 10.684 | 1,790,573 | +65,602 | 0.09% | 19,130,698 |
| 2017-05-22 | 2017-05-18 | 10.535 | 1,724,971 | +46,283 | 0.09% | 18,172,639 |
| 2017-05-19 | 2017-05-17 | 11.057 | 1,678,688 | +219,747 | 0.09% | 18,560,956 |
| 2017-05-18 | 2017-05-16 | 10.920 | 1,458,941 | +3,622 | 0.08% | 15,931,877 |
| 2017-05-17 | 2017-05-15 | 11.181 | 1,455,319 | -90,957 | 0.08% | 16,272,004 |
| 2017-05-16 | 2017-05-12 | 11.231 | 1,546,276 | -62,382 | 0.08% | 17,365,840 |
| 2017-05-15 | 2017-05-11 | 10.746 | 1,608,658 | -76,066 | 0.08% | 17,287,021 |
| 2017-05-12 | 2017-05-10 | 10.734 | 1,684,724 | -226,589 | 0.09% | 18,083,515 |
| 2017-05-11 | 2017-05-09 | 10.411 | 1,911,313 | -27,770 | 0.10% | 19,898,309 |
| 2017-05-10 | 2017-05-08 | 10.001 | 1,939,083 | -32,198 | 0.10% | 19,392,447 |
| 2017-05-09 | 2017-05-05 | 9.939 | 1,971,281 | -21,733 | 0.10% | 19,592,004 |
| 2017-05-08 | 2017-05-04 | 10.001 | 1,993,014 | +35,417 | 0.10% | 19,931,802 |
| 2017-05-05 | 2017-05-02 | 10.187 | 1,957,597 | +60,370 | 0.10% | 19,942,403 |
| 2017-05-04 | 2017-04-28 | 10.237 | 1,897,227 | +36,625 | 0.10% | 19,421,682 |
| 2017-05-02 | 2017-04-27 | 10.175 | 1,860,602 | +43,869 | 0.10% | 18,931,182 |
| 2017-04-28 | 2017-04-26 | 10.038 | 1,816,733 | -32,198 | 0.09% | 18,236,555 |
| 2017-04-27 | 2017-04-25 | 10.088 | 1,848,931 | +84,116 | 0.10% | 18,651,642 |
| 2017-04-26 | 2017-04-24 | 10.113 | 1,764,815 | -26,966 | 0.09% | 17,846,947 |
| 2017-04-25 | 2017-04-21 | 10.063 | 1,791,781 | +6,037 | 0.09% | 18,030,604 |
| 2017-04-24 | 2017-04-20 | 10.547 | 1,785,744 | -135,228 | 0.09% | 18,835,070 |
| 2017-04-21 | 2017-04-19 | 9.715 | 1,920,972 | -23,746 | 0.10% | 18,662,427 |
| 2017-04-20 | 2017-04-18 | 9.566 | 1,944,718 | -92,970 | 0.10% | 18,603,202 |
| 2017-04-19 | 2017-04-13 | 9.442 | 2,037,688 | -89,347 | 0.11% | 19,239,404 |
| 2017-04-18 | 2017-04-12 | 9.678 | 2,127,035 | -52,723 | 0.11% | 20,585,074 |
| 2017-04-13 | 2017-04-11 | 9.641 | 2,179,758 | +25,758 | 0.11% | 21,014,078 |
| 2017-04-12 | 2017-04-10 | 9.653 | 2,154,000 | +24,148 | 0.11% | 20,792,517 |
| 2017-04-11 | 2017-04-07 | 9.790 | 2,129,852 | -15,294 | 0.11% | 20,850,476 |
| 2017-04-10 | 2017-04-06 | 9.665 | 2,145,146 | +10,866 | 0.11% | 20,733,699 |
| 2017-04-07 | 2017-04-05 | 9.342 | 2,134,280 | -53,528 | 0.11% | 19,939,285 |
| 2017-04-06 | 2017-04-03 | 9.728 | 2,187,808 | -48,296 | 0.11% | 21,281,944 |
| 2017-04-05 | 2017-03-31 | 9.790 | 2,236,104 | +22,136 | 0.12% | 21,890,645 |
| 2017-04-03 | 2017-03-30 | 9.566 | 2,213,968 | -20,526 | 0.12% | 21,178,851 |
| 2017-03-31 | 2017-03-29 | 9.814 | 2,234,494 | +110,276 | 0.12% | 21,930,403 |
| 2017-03-30 | 2017-03-28 | 9.926 | 2,124,218 | -4,829 | 0.11% | 21,085,612 |
| 2017-03-29 | 2017-03-27 | 9.740 | 2,129,047 | -53,528 | 0.11% | 20,736,796 |
| 2017-03-28 | 2017-03-24 | 10.137 | 2,182,575 | +210,087 | 0.11% | 22,125,835 |
| 2017-03-27 | 2017-03-23 | 9.964 | 1,972,488 | +480,545 | 0.10% | 19,653,010 |
| 2017-03-24 | 2017-03-22 | 10.013 | 1,491,943 | -82,103 | 0.08% | 14,939,209 |
| 2017-03-23 | 2017-03-21 | 10.336 | 1,574,046 | +586,796 | 0.08% | 16,269,758 |
| 2017-03-22 | 2017-03-20 | 9.901 | 987,250 | -249,932 | 0.05% | 9,775,203 |
| 2017-03-21 | 2017-03-17 | 10.485 | 1,237,182 | -41,856 | 0.06% | 12,972,282 |
| 2017-03-20 | 2017-03-16 | 10.560 | 1,279,038 | +20,123 | 0.07% | 13,506,497 |
| 2017-03-17 | 2017-03-15 | 10.249 | 1,258,915 | +139,656 | 0.07% | 12,903,000 |
| 2017-03-16 | 2017-03-14 | 9.168 | 1,119,259 | -72,847 | 0.06% | 10,261,889 |
| 2017-03-15 | 2017-03-13 | 9.479 | 1,192,106 | -100,214 | 0.06% | 11,300,034 |
| 2017-03-14 | 2017-03-10 | 9.678 | 1,292,320 | +23,343 | 0.07% | 12,506,848 |
| 2017-03-13 | 2017-03-09 | 9.417 | 1,268,977 | -5,232 | 0.07% | 11,949,873 |
| 2017-03-10 | 2017-03-08 | 9.467 | 1,274,209 | +45,881 | 0.07% | 12,062,463 |
| 2017-03-09 | 2017-03-07 | 9.541 | 1,228,328 | +84,921 | 0.06% | 11,719,684 |
| 2017-03-03 | 2017-03-01 | 8.473 | 1,143,407 | +6,037 | 0.06% | 9,687,809 |
| 2017-03-01 | 2017-02-27 | 8.423 | 1,137,370 | -28,575 | 0.06% | 9,580,139 |
| 2017-02-28 | 2017-02-24 | 8.485 | 1,165,945 | -1,208 | 0.06% | 9,893,253 |
| 2017-02-24 | 2017-02-22 | 8.398 | 1,167,153 | +56,346 | 0.06% | 9,802,003 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,110,807 | -8,855 | 0.06% | 9,245,997 |
| 2017-02-17 | 2017-02-15 | 8.324 | 1,119,662 | +8,050 | 0.06% | 9,319,703 |
| 2017-02-15 | 2017-02-13 | 8.498 | 1,111,612 | -20,124 | 0.06% | 9,446,038 |
| 2017-02-13 | 2017-02-09 | 8.659 | 1,131,736 | +16,099 | 0.06% | 9,799,823 |
| 2017-02-08 | 2017-02-06 | 8.721 | 1,115,637 | -22,941 | 0.06% | 9,729,720 |
| 2017-02-01 | 2017-01-25 | 8.659 | 1,138,578 | -4,829 | 0.06% | 9,859,069 |
| 2017-01-26 | 2017-01-24 | 8.535 | 1,143,407 | -8,049 | 0.06% | 9,758,834 |
| 2017-01-17 | 2017-01-13 | 8.311 | 1,151,456 | +8,049 | 0.06% | 9,570,041 |
| 2017-01-11 | 2017-01-09 | 8.199 | 1,143,407 | -4,427 | 0.06% | 9,375,299 |
| 2017-01-10 | 2017-01-06 | 8.274 | 1,147,834 | +4,829 | 0.06% | 9,497,158 |
| 2017-01-09 | 2017-01-05 | 8.349 | 1,143,005 | -805 | 0.06% | 9,542,403 |
| 2016-12-16 | 2016-12-14 | 8.473 | 1,143,810 | -7,244 | 0.06% | 9,691,223 |
| 2016-12-15 | 2016-12-13 | 8.572 | 1,151,054 | -3,220 | 0.06% | 9,867,000 |
| 2016-12-14 | 2016-12-12 | 8.572 | 1,154,274 | -33,404 | 0.06% | 9,894,602 |
| 2016-12-13 | 2016-12-09 | 8.647 | 1,187,678 | -43,467 | 0.06% | 10,269,476 |
| 2016-12-12 | 2016-12-08 | 9.218 | 1,231,145 | +19,319 | 0.06% | 11,348,892 |
| 2016-12-08 | 2016-12-06 | 8.908 | 1,211,826 | -4,025 | 0.06% | 10,794,431 |
| 2016-12-07 | 2016-12-05 | 8.659 | 1,215,851 | -5,635 | 0.06% | 10,528,184 |
| 2016-12-06 | 2016-12-02 | 8.684 | 1,221,486 | -4,024 | 0.06% | 10,607,328 |
| 2016-12-02 | 2016-11-30 | 8.659 | 1,225,510 | -3,220 | 0.06% | 10,611,822 |
| 2016-12-01 | 2016-11-29 | 8.672 | 1,228,730 | -9,659 | 0.06% | 10,654,970 |
| 2016-11-30 | 2016-11-28 | 8.336 | 1,238,389 | +12,879 | 0.06% | 10,323,333 |
| 2016-11-28 | 2016-11-24 | 8.137 | 1,225,510 | -82,103 | 0.07% | 9,972,373 |
| 2016-11-25 | 2016-11-23 | 8.162 | 1,307,613 | -88,141 | 0.07% | 10,672,961 |
| 2016-11-24 | 2016-11-22 | 8.224 | 1,395,754 | +4,025 | 0.07% | 11,479,083 |
| 2016-11-23 | 2016-11-21 | 8.224 | 1,391,729 | +8,452 | 0.07% | 11,445,981 |
| 2016-11-22 | 2016-11-18 | 8.498 | 1,383,277 | +8,854 | 0.07% | 11,754,539 |
| 2016-11-18 | 2016-11-16 | 8.622 | 1,374,423 | -10,062 | 0.07% | 11,850,051 |
| 2016-11-17 | 2016-11-15 | 8.286 | 1,384,485 | -20,123 | 0.07% | 11,472,404 |
| 2016-11-16 | 2016-11-14 | 8.473 | 1,404,608 | -94,982 | 0.08% | 11,900,901 |
| 2016-11-15 | 2016-11-11 | 8.286 | 1,499,590 | 0.08% | 12,426,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy