History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 983,500 +0 0.05% 1,976,835
2025-10-13 2025-10-09 2.040 983,500 +0 0.05% 2,006,340
2025-10-10 2025-10-08 2.060 983,500 +0 0.05% 2,026,010
2025-10-09 2025-10-06 2.060 983,500 +0 0.05% 2,026,010
2025-10-08 2025-10-03 2.010 983,500 +0 0.05% 1,976,835
2025-10-06 2025-10-02 2.050 983,500 +0 0.05% 2,016,175
2025-10-03 2025-09-30 2.040 983,500 +0 0.05% 2,006,340
2025-10-02 2025-09-29 2.020 983,500 +0 0.05% 1,986,670
2025-09-30 2025-09-26 1.990 983,500 +0 0.05% 1,957,165
2025-09-29 2025-09-25 2.020 983,500 +0 0.05% 1,986,670
2025-09-26 2025-09-24 2.060 983,500 -5,000 0.05% 2,026,010
2025-08-28 2025-08-26 2.590 988,500 +6,000 0.05% 2,560,215
2025-08-22 2025-08-20 2.550 982,500 -6,000 0.05% 2,505,375
2025-08-20 2025-08-18 2.540 988,500 +6,000 0.05% 2,510,790
2025-08-13 2025-08-11 2.730 982,500 -1,000 0.05% 2,682,225
2025-08-11 2025-08-07 2.840 983,500 +1,000 0.05% 2,793,140
2025-08-04 2025-07-31 2.750 982,500 -5,500 0.05% 2,701,875
2025-08-01 2025-07-30 2.730 988,000 -500 0.05% 2,697,240
2025-07-31 2025-07-29 2.700 988,500 -5,500 0.05% 2,668,950
2025-07-30 2025-07-28 2.620 994,000 -1,000 0.05% 2,604,280
2025-07-28 2025-07-24 2.690 995,000 +5,000 0.05% 2,676,550
2025-07-24 2025-07-22 2.580 990,000 +1,500 0.05% 2,554,200
2025-07-22 2025-07-18 2.490 988,500 +1,000 0.05% 2,461,365
2025-06-27 2025-06-25 2.420 987,500 -1,500 0.05% 2,389,750
2025-06-19 2025-06-17 2.450 989,000 -4,000 0.05% 2,423,050
2025-06-18 2025-06-16 2.450 993,000 +3,000 0.05% 2,432,850
2025-06-13 2025-06-11 2.570 990,000 -14,000 0.05% 2,544,300
2025-06-04 2025-06-02 2.580 1,004,000 -1,000 0.05% 2,590,320
2025-06-03 2025-05-30 2.630 1,005,000 +15,500 0.05% 2,643,150
2025-05-30 2025-05-28 2.650 989,500 -1,500 0.05% 2,622,175
2025-05-23 2025-05-21 2.690 991,000 +1,000 0.05% 2,665,790
2025-05-21 2025-05-19 2.791 990,000 -3,000 0.05% 2,763,020
2025-05-20 2025-05-16 2.699 993,000 +19,102 0.05% 2,680,362
2025-05-16 2025-05-14 2.638 973,898 +491 0.05% 2,569,281
2025-05-14 2025-05-12 2.546 973,407 +491 0.05% 2,478,750
2025-05-08 2025-05-06 2.618 972,916 -5,891 0.05% 2,546,870
2025-04-30 2025-04-28 2.475 978,807 -5,890 0.05% 2,422,711
2025-04-28 2025-04-24 2.567 984,697 -491 0.05% 2,527,560
2025-04-25 2025-04-23 2.557 985,188 -29,453 0.05% 2,518,785
2025-04-23 2025-04-17 2.445 1,014,641 -120,755 0.05% 2,480,401
2025-04-22 2025-04-16 2.475 1,135,396 -8,345 0.05% 2,810,295
2025-04-17 2025-04-15 2.526 1,143,741 -146,772 0.05% 2,889,200
2025-04-15 2025-04-11 2.312 1,290,513 -491 0.06% 2,983,916
2025-04-14 2025-04-10 2.251 1,291,004 -415,281 0.06% 2,906,151
2025-04-03 2025-04-01 2.027 1,706,285 -2,454 0.08% 3,458,621
2025-04-02 2025-03-31 1.996 1,708,739 -26,507 0.08% 3,411,380
2025-04-01 2025-03-28 1.895 1,735,246 -8,836 0.08% 3,287,549
2025-03-26 2025-03-24 1.772 1,744,082 +2,945 0.08% 3,091,110
2025-03-25 2025-03-21 1.783 1,741,137 +1,473 0.08% 3,103,625
2025-03-24 2025-03-20 1.844 1,739,664 +4,418 0.08% 3,207,320
2025-03-03 2025-02-27 1.976 1,735,246 +981 0.08% 3,428,949
2025-02-26 2025-02-24 1.956 1,734,265 +491 0.08% 3,391,681
2025-02-21 2025-02-19 1.844 1,733,774 -1,472 0.08% 3,196,461
2025-02-20 2025-02-18 1.813 1,735,246 +26,507 0.08% 3,146,149
2025-02-19 2025-02-17 1.813 1,708,739 +1,473 0.08% 3,098,090
2025-02-17 2025-02-13 1.793 1,707,266 -1,473 0.08% 3,060,639
2025-02-14 2025-02-12 1.813 1,708,739 -19,635 0.08% 3,098,090
2025-02-13 2025-02-11 1.823 1,728,374 +1,473 0.08% 3,151,295
2025-02-12 2025-02-10 1.813 1,726,901 -1,473 0.08% 3,131,019
2025-02-11 2025-02-07 1.813 1,728,374 +1,473 0.08% 3,133,690
2025-01-24 2025-01-22 1.670 1,726,901 -2,946 0.08% 2,884,759
2025-01-13 2025-01-09 1.589 1,729,847 +2,946 0.08% 2,748,720
2025-01-08 2025-01-06 1.589 1,726,901 -12,272 0.08% 2,744,039
2025-01-07 2025-01-03 1.620 1,739,173 +2,945 0.08% 2,816,684
2025-01-02 2024-12-27 1.762 1,736,228 -60,869 0.08% 3,059,505
2024-12-30 2024-12-24 1.742 1,797,097 +61,851 0.08% 3,130,155
2024-12-27 2024-12-20 1.701 1,735,246 +491 0.08% 2,951,724
2024-12-18 2024-12-16 1.752 1,734,755 -1,473 0.08% 3,039,239
2024-12-16 2024-12-12 1.833 1,736,228 +28,962 0.08% 3,183,300
2024-12-12 2024-12-10 1.762 1,707,266 +1,472 0.08% 3,008,469
2024-12-09 2024-12-05 1.721 1,705,794 -21,598 0.08% 2,936,375
2024-12-05 2024-12-03 1.752 1,727,392 -29,453 0.08% 3,026,339
2024-11-25 2024-11-21 1.701 1,756,845 -491 0.08% 2,988,465
2024-11-13 2024-11-11 1.772 1,757,336 -490,876 0.08% 3,114,600
2024-11-12 2024-11-08 1.793 2,248,212 -2,454 0.10% 4,030,401
2024-11-11 2024-11-07 1.803 2,250,666 -20,617 0.10% 4,057,725
2024-11-07 2024-11-05 1.701 2,271,283 +196,351 0.10% 3,863,545
2024-11-04 2024-10-31 1.579 2,074,932 -1,473 0.09% 3,275,924
2024-10-30 2024-10-28 1.660 2,076,405 +45,160 0.09% 3,447,450
2024-10-29 2024-10-25 1.640 2,031,245 +491 0.09% 3,331,091
2024-10-22 2024-10-18 1.670 2,030,754 +294,526 0.09% 3,392,341
2024-10-16 2024-10-14 1.813 1,736,228 +19,635 0.08% 3,147,930
2024-10-15 2024-10-10 1.823 1,716,593 +1,963 0.08% 3,129,815
2024-10-10 2024-10-08 1.844 1,714,630 -294,525 0.08% 3,161,166
2024-10-09 2024-10-07 2.149 2,009,155 -982 0.09% 4,318,115
2024-10-04 2024-10-02 2.129 2,010,137 -108,483 0.09% 4,279,275
2024-10-03 2024-09-30 1.915 2,118,620 -3,927 0.10% 4,057,039
2024-10-02 2024-09-27 1.762 2,122,547 +146,281 0.10% 3,740,259
2024-09-27 2024-09-25 1.569 1,976,266 -1,964 0.09% 3,100,019
2024-09-25 2024-09-23 1.457 1,978,230 +1,964 0.09% 2,881,450
2024-09-03 2024-08-30 1.528 1,976,266 +490 0.09% 3,019,499
2024-08-23 2024-08-21 1.508 1,975,776 -9,817 0.09% 2,978,501
2024-08-21 2024-08-19 1.518 1,985,593 -23,562 0.09% 3,013,525
2024-07-24 2024-07-22 1.772 2,009,155 -7,854 0.09% 3,560,910
2024-07-19 2024-07-17 1.762 2,017,009 +147,263 0.09% 3,554,285
2024-06-14 2024-06-12 1.742 1,869,746 -9,818 0.08% 3,256,694
2024-06-13 2024-06-11 1.793 1,879,564 +19,635 0.08% 3,369,520
2024-06-06 2024-06-04 1.874 1,859,929 +7,854 0.08% 3,485,880
2024-06-04 2024-05-31 1.886 1,852,075 +982 0.08% 3,492,720
2024-06-03 2024-05-30 1.907 1,851,093 +51,419 0.08% 3,529,656
2024-05-30 2024-05-28 1.970 1,799,674 +955 0.08% 3,544,740
2024-05-17 2024-05-14 2.074 1,798,719 +11,453 0.08% 3,731,309
2024-05-14 2024-05-10 2.127 1,787,266 +11,454 0.08% 3,801,176
2024-05-13 2024-05-09 2.064 1,775,812 +28,635 0.08% 3,665,185
2024-05-10 2024-05-08 1.980 1,747,177 -16,227 0.08% 3,459,644
2024-05-09 2024-05-07 2.022 1,763,404 +85,904 0.08% 3,565,676
2024-05-08 2024-05-06 2.043 1,677,500 +14,794 0.07% 3,427,124
2024-05-06 2024-05-02 2.053 1,662,706 -3,818 0.07% 3,414,320
2024-05-03 2024-04-30 1.970 1,666,524 -3,340 0.07% 3,282,481
2024-04-30 2024-04-26 1.938 1,669,864 +114,537 0.07% 3,236,574
2024-04-29 2024-04-25 1.896 1,555,327 -954 0.07% 2,949,396
2024-04-26 2024-04-24 1.875 1,556,281 +954 0.07% 2,918,595
2024-04-24 2024-04-22 1.823 1,555,327 -114,537 0.07% 2,835,331
2024-04-22 2024-04-18 1.781 1,669,864 +7,635 0.07% 2,974,149
2024-04-18 2024-04-16 1.739 1,662,229 +114,538 0.07% 2,890,891
2024-04-12 2024-04-10 1.886 1,547,691 -954 0.07% 2,918,700
2024-04-11 2024-04-09 1.865 1,548,645 -62,042 0.07% 2,888,049
2024-04-10 2024-04-08 1.750 1,610,687 +62,042 0.07% 2,818,126
2024-03-19 2024-03-15 1.792 1,548,645 -2,864 0.07% 2,774,474
2024-03-18 2024-03-14 1.823 1,551,509 +1,909 0.07% 2,828,370
2024-03-13 2024-03-11 1.718 1,549,600 +10,499 0.07% 2,662,540
2024-03-12 2024-03-08 1.813 1,539,101 -2,386 0.07% 2,789,626
2024-03-08 2024-03-06 1.823 1,541,487 -2,386 0.07% 2,810,101
2024-02-28 2024-02-26 1.928 1,543,873 -337,886 0.07% 2,976,200
2024-02-26 2024-02-22 1.938 1,881,759 +336,932 0.08% 3,647,275
2024-02-22 2024-02-20 1.865 1,544,827 +4,772 0.07% 2,880,929
2024-02-20 2024-02-16 1.938 1,540,055 -22,908 0.07% 2,984,975
2024-02-08 2024-02-06 1.823 1,562,963 -477 0.07% 2,849,251
2024-02-06 2024-02-02 1.781 1,563,440 -9,067 0.07% 2,784,600
2024-01-31 2024-01-29 1.875 1,572,507 -8,113 0.07% 2,949,024
2024-01-29 2024-01-25 1.959 1,580,620 +477 0.07% 3,096,719
2024-01-26 2024-01-24 1.928 1,580,143 -5,250 0.07% 3,046,120
2024-01-24 2024-01-22 1.823 1,585,393 +13,840 0.07% 2,890,140
2024-01-23 2024-01-19 1.917 1,571,553 +25,294 0.07% 3,013,095
2024-01-19 2024-01-17 1.970 1,546,259 -38,657 0.07% 3,045,600
2024-01-18 2024-01-16 2.064 1,584,916 +14,795 0.07% 3,271,186
2024-01-15 2024-01-11 2.169 1,570,121 +23,862 0.07% 3,405,150
2024-01-05 2024-01-03 2.211 1,546,259 +9,545 0.07% 3,418,200
2024-01-04 2024-01-02 2.190 1,536,714 +22,907 0.07% 3,364,899
2023-12-28 2023-12-22 2.211 1,513,807 -477 0.07% 3,346,461
2023-12-27 2023-12-21 2.315 1,514,284 -477 0.07% 3,506,165
2023-12-19 2023-12-15 2.336 1,514,761 +477 0.07% 3,539,009
2023-12-15 2023-12-13 2.211 1,514,284 +3,818 0.07% 3,347,515
2023-12-11 2023-12-07 2.294 1,510,466 +9,067 0.07% 3,465,675
2023-12-06 2023-12-04 2.326 1,501,399 +403,746 0.07% 3,492,061
2023-12-04 2023-11-30 2.420 1,097,653 +1,909 0.05% 2,656,500
2023-11-24 2023-11-22 2.640 1,095,744 -3,341 0.05% 2,892,960
2023-11-16 2023-11-14 2.651 1,099,085 +76,359 0.05% 2,913,296
2023-11-13 2023-11-09 2.682 1,022,726 -955 0.04% 2,743,039
2023-11-09 2023-11-07 2.766 1,023,681 -137,922 0.05% 2,831,401
2023-11-08 2023-11-06 2.839 1,161,603 -955 0.05% 3,298,069
2023-11-01 2023-10-30 2.745 1,162,558 +955 0.05% 3,191,161
2023-10-31 2023-10-27 2.703 1,161,603 -478 0.05% 3,139,859
2023-10-30 2023-10-26 2.598 1,162,081 +9,545 0.05% 3,019,401
2023-10-25 2023-10-20 2.724 1,152,536 +1,909 0.05% 3,139,501
2023-10-24 2023-10-19 2.734 1,150,627 +1,909 0.05% 3,146,356
2023-10-18 2023-10-16 2.850 1,148,718 +9,545 0.05% 3,273,521
2023-10-11 2023-10-09 2.808 1,139,173 -2,386 0.05% 3,198,580
2023-10-09 2023-10-05 2.703 1,141,559 +1,909 0.05% 3,085,679
2023-10-06 2023-10-04 2.755 1,139,650 +13,362 0.05% 3,140,219
2023-10-03 2023-09-28 2.829 1,126,288 -54,882 0.05% 3,186,001
2023-09-26 2023-09-22 2.871 1,181,170 +954 0.05% 3,390,750
2023-09-25 2023-09-21 2.797 1,180,216 -224,303 0.05% 3,301,456
2023-09-20 2023-09-18 2.965 1,404,519 -9,545 0.06% 4,164,346
2023-09-18 2023-09-14 2.954 1,414,064 +6,682 0.06% 4,177,831
2023-09-15 2023-09-13 2.954 1,407,382 +954 0.06% 4,158,090
2023-09-12 2023-09-07 2.944 1,406,428 -86,857 0.06% 4,140,536
2023-09-11 2023-09-06 2.965 1,493,285 +954 0.07% 4,427,534
2023-09-06 2023-09-04 3.038 1,492,331 -6,204 0.07% 4,534,150
2023-09-05 2023-08-31 2.902 1,498,535 +9,545 0.07% 4,348,900
2023-09-04 2023-08-30 2.986 1,488,990 +5,727 0.07% 4,445,999
2023-08-31 2023-08-29 3.028 1,483,263 +54,882 0.07% 4,491,059
2023-08-29 2023-08-25 3.212 1,428,381 +58,501 0.06% 4,587,599
2023-08-25 2023-08-23 3.168 1,369,880 +3,203 0.06% 4,339,848
2023-08-24 2023-08-22 3.223 1,366,677 +24,716 0.06% 4,404,351
2023-08-22 2023-08-18 3.354 1,341,961 -183,078 0.06% 4,500,620
2023-08-21 2023-08-17 3.441 1,525,039 -10,069 0.07% 5,247,900
2023-08-18 2023-08-16 3.146 1,535,108 +9,154 0.07% 4,829,759
2023-08-15 2023-08-11 3.245 1,525,954 -164,771 0.07% 4,950,989
2023-08-10 2023-08-08 3.365 1,690,725 -1,071,921 0.08% 5,688,762
2023-08-09 2023-08-07 3.463 2,762,646 -1,831 0.13% 9,567,061
2023-08-08 2023-08-04 3.463 2,764,477 -5,950 0.13% 9,573,402
2023-08-07 2023-08-03 3.507 2,770,427 +221,067 0.13% 9,715,067
2023-08-04 2023-08-02 3.496 2,549,360 -18,765 0.12% 8,912,000
2023-08-03 2023-08-01 3.507 2,568,125 +95,200 0.12% 9,005,653
2023-08-02 2023-07-31 3.572 2,472,925 +773,504 0.11% 8,833,905
2023-08-01 2023-07-28 3.583 1,699,421 +324,048 0.08% 6,089,321
2023-07-31 2023-07-27 3.463 1,375,373 +400,941 0.06% 4,762,926
2023-07-26 2023-07-24 3.223 974,432 +457 0.04% 3,140,274
2023-07-25 2023-07-21 3.266 973,975 +72,774 0.04% 3,181,362
2023-07-21 2023-07-19 3.234 901,201 -64,077 0.04% 2,914,120
2023-07-20 2023-07-18 3.190 965,278 -10,985 0.04% 3,079,139
2023-07-19 2023-07-14 3.245 976,263 +4,119 0.04% 3,167,505
2023-07-18 2023-07-13 3.288 972,144 +458 0.04% 3,196,621
2023-07-14 2023-07-12 3.212 971,686 +18,308 0.04% 3,120,810
2023-07-13 2023-07-11 3.277 953,378 +18,308 0.04% 3,124,499
2023-07-11 2023-07-07 3.245 935,070 -18,308 0.04% 3,033,854
2023-07-10 2023-07-06 3.310 953,378 -158,363 0.04% 3,155,744
2023-07-06 2023-07-04 3.430 1,111,741 -915 0.05% 3,813,531
2023-07-03 2023-06-29 3.321 1,112,656 +458 0.05% 3,695,120
2023-06-28 2023-06-26 3.310 1,112,198 +82,385 0.05% 3,681,449
2023-06-27 2023-06-23 3.201 1,029,813 +25,631 0.05% 3,296,249
2023-06-26 2023-06-21 3.408 1,004,182 +56,754 0.05% 3,422,639
2023-06-23 2023-06-20 3.561 947,428 -27,920 0.04% 3,374,099
2023-06-21 2023-06-19 3.572 975,348 +55,381 0.04% 3,484,186
2023-06-20 2023-06-16 3.660 919,967 +45,770 0.04% 3,366,752
2023-06-19 2023-06-15 3.605 874,197 +18,308 0.04% 3,151,500
2023-06-05 2023-06-01 3.387 855,889 +68,654 0.04% 2,898,499
2023-06-02 2023-05-31 3.321 787,235 +13,731 0.04% 2,614,400
2023-06-01 2023-05-30 3.529 773,504 +2,746 0.04% 2,729,349
2023-05-31 2023-05-29 3.441 770,758 -10,527 0.04% 2,652,300
2023-05-24 2023-05-22 3.758 781,285 +10,985 0.04% 2,936,040
2023-05-23 2023-05-19 3.507 770,300 -6,866 0.04% 2,701,214
2023-05-11 2023-05-09 3.714 777,166 +5,493 0.04% 2,886,601
2023-05-08 2023-05-04 3.791 771,673 -458 0.04% 2,925,208
2023-05-04 2023-05-02 3.747 772,131 +1,373 0.04% 2,893,205
2023-04-25 2023-04-21 3.998 770,758 +458 0.04% 3,081,720
2023-04-24 2023-04-20 4.151 770,300 -113,509 0.04% 3,197,699
2023-04-21 2023-04-19 4.184 883,809 -7,323 0.04% 3,697,867
2023-04-20 2023-04-18 4.206 891,132 +9,154 0.04% 3,747,976
2023-04-19 2023-04-17 4.217 881,978 +94,743 0.04% 3,719,111
2023-04-18 2023-04-14 4.315 787,235 -47,600 0.04% 3,397,000
2023-04-14 2023-04-12 4.206 834,835 +21,511 0.04% 3,511,199
2023-04-12 2023-04-06 4.064 813,324 +4,577 0.04% 3,305,221
2023-04-11 2023-04-04 4.064 808,747 +13,731 0.04% 3,286,621
2023-04-06 2023-04-03 3.976 795,016 +9,154 0.04% 3,161,341
2023-03-30 2023-03-28 3.856 785,862 +5,492 0.04% 3,030,505
2023-03-28 2023-03-24 4.064 780,370 +5,493 0.04% 3,171,302
2023-03-27 2023-03-23 4.020 774,877 -458 0.04% 3,115,119
2023-03-24 2023-03-22 3.944 775,335 +1,831 0.04% 3,057,670
2023-03-22 2023-03-20 4.009 773,504 -4,577 0.04% 3,101,149
2023-03-21 2023-03-17 4.129 778,081 -1,373 0.04% 3,212,999
2023-03-17 2023-03-15 4.064 779,454 +10,984 0.04% 3,167,579
2023-03-16 2023-03-14 3.976 768,470 +7,781 0.04% 3,055,782
2023-03-10 2023-03-08 4.282 760,689 +2,746 0.03% 3,257,521
2023-03-06 2023-03-02 4.523 757,943 -46,684 0.03% 3,427,922
2023-03-03 2023-03-01 4.512 804,627 +457 0.04% 3,630,268
2023-02-28 2023-02-24 4.293 804,170 -7,323 0.04% 3,452,506
2023-02-24 2023-02-22 4.260 811,493 +6,408 0.04% 3,457,351
2023-02-23 2023-02-21 4.392 805,085 +915 0.04% 3,535,589
2023-02-22 2023-02-20 4.468 804,170 +5,035 0.04% 3,593,066
2023-02-21 2023-02-17 4.446 799,135 +458 0.04% 3,553,110
2023-02-20 2023-02-16 4.555 798,677 -458 0.04% 3,638,323
2023-02-17 2023-02-15 4.534 799,135 -5,035 0.04% 3,622,950
2023-02-16 2023-02-14 4.697 804,170 +5,035 0.04% 3,777,551
2023-02-15 2023-02-13 4.796 799,135 -915 0.04% 3,832,470
2023-02-14 2023-02-10 4.785 800,050 +91,538 0.04% 3,828,118
2023-02-08 2023-02-06 4.708 708,512 -18,307 0.03% 3,335,942
2023-02-07 2023-02-03 4.730 726,819 +79,639 0.03% 3,438,018
2023-02-06 2023-02-02 4.697 647,180 -13,731 0.03% 3,040,098
2023-02-03 2023-02-01 4.610 660,911 +1,373 0.03% 3,046,839
2023-01-31 2023-01-27 4.829 659,538 -21,054 0.03% 3,184,609
2023-01-30 2023-01-26 4.643 680,592 -3,662 0.03% 3,159,874
2023-01-27 2023-01-20 4.512 684,254 +18,308 0.03% 3,087,176
2023-01-26 2023-01-19 4.435 665,946 +9,154 0.03% 2,953,650
2023-01-20 2023-01-18 4.392 656,792 -9,154 0.03% 2,884,350
2023-01-19 2023-01-17 4.490 665,946 +13,731 0.03% 2,990,025
2023-01-18 2023-01-16 4.676 652,215 -110,305 0.03% 3,049,500
2023-01-17 2023-01-13 4.370 762,520 -14,188 0.03% 3,332,002
2023-01-16 2023-01-12 4.632 776,708 -315,352 0.04% 3,597,640
2023-01-13 2023-01-11 4.916 1,092,060 +46,227 0.05% 5,368,501
2023-01-11 2023-01-09 6.260 1,045,833 +100,693 0.05% 6,546,528
2023-01-10 2023-01-06 5.965 945,140 -1,373 0.04% 5,637,452
2023-01-09 2023-01-05 6.150 946,513 -4,577 0.04% 5,821,421
2023-01-06 2023-01-04 6.139 951,090 -8,696 0.04% 5,839,181
2023-01-05 2023-01-03 6.139 959,786 +13,731 0.04% 5,892,570
2023-01-04 2022-12-30 6.139 946,055 -1,831 0.04% 5,808,269
2022-12-30 2022-12-28 6.107 947,886 +276,448 0.04% 5,788,446
2022-12-23 2022-12-21 5.692 671,438 +4,577 0.03% 3,821,534
2022-12-22 2022-12-20 5.506 666,861 -458 0.03% 3,671,638
2022-12-15 2022-12-13 5.921 667,319 +9,154 0.03% 3,951,180
2022-12-14 2022-12-12 5.692 658,165 -30,208 0.03% 3,745,989
2022-12-13 2022-12-09 6.030 688,373 +2,289 0.03% 4,151,040
2022-12-09 2022-12-07 5.757 686,084 +1,830 0.03% 3,949,862
2022-12-08 2022-12-06 5.997 684,254 -2,288 0.03% 4,103,777
2022-12-07 2022-12-05 5.943 686,542 -916 0.03% 4,079,999
2022-12-06 2022-12-02 5.648 687,458 +916 0.03% 3,882,672
2022-12-05 2022-12-01 5.506 686,542 +36,615 0.03% 3,779,999
2022-12-01 2022-11-29 4.992 649,927 -9,153 0.03% 3,244,702
2022-11-30 2022-11-28 4.588 659,080 +43,023 0.03% 3,023,998
2022-11-29 2022-11-25 4.326 616,057 +9,154 0.03% 2,665,079
2022-11-25 2022-11-23 4.424 606,903 +3,661 0.03% 2,685,149
2022-11-23 2022-11-21 4.632 603,242 -4,577 0.03% 2,794,161
2022-11-21 2022-11-17 4.872 607,819 -3,661 0.03% 2,961,442
2022-11-18 2022-11-16 4.960 611,480 +4,577 0.03% 3,032,719
2022-11-17 2022-11-15 4.905 606,903 +51,262 0.03% 2,976,869
2022-11-16 2022-11-14 4.730 555,641 +9,153 0.03% 2,628,308
2022-11-15 2022-11-11 4.949 546,488 +458 0.03% 2,704,412
2022-11-11 2022-11-09 4.545 546,030 -1,831 0.03% 2,481,441
2022-11-10 2022-11-08 4.752 547,861 -8,696 0.03% 2,603,477
2022-11-09 2022-11-07 4.785 556,557 +9,154 0.03% 2,663,041
2022-11-08 2022-11-04 4.752 547,403 +101,151 0.03% 2,601,300
2022-11-04 2022-11-02 4.435 446,252 -5,035 0.02% 1,979,248
2022-11-03 2022-11-01 4.184 451,287 -5,492 0.02% 1,888,190
2022-11-02 2022-10-31 3.780 456,779 -13,274 0.02% 1,726,539
2022-11-01 2022-10-28 3.998 470,053 +5,493 0.02% 1,879,412
2022-10-31 2022-10-27 4.271 464,560 -28,377 0.02% 1,984,324
2022-10-28 2022-10-26 4.162 492,937 -5,035 0.02% 2,051,684
2022-10-27 2022-10-25 3.856 497,972 +9,154 0.02% 1,920,320
2022-10-26 2022-10-24 3.976 488,818 +12,358 0.02% 1,943,760
2022-10-24 2022-10-20 4.195 476,460 +2,288 0.02% 1,998,719
2022-10-21 2022-10-19 4.217 474,172 -2,288 0.02% 1,999,481
2022-10-19 2022-10-17 4.260 476,460 +5,492 0.02% 2,029,949
2022-10-18 2022-10-14 4.140 470,968 +12,816 0.02% 1,949,955
2022-10-17 2022-10-13 4.151 458,152 +4,576 0.02% 1,901,898
2022-10-14 2022-10-12 4.250 453,576 -2,746 0.02% 1,927,497
2022-10-13 2022-10-11 4.260 456,322 -16,934 0.02% 1,944,151
2022-10-12 2022-10-10 4.195 473,256 -9,154 0.02% 1,985,278
2022-10-07 2022-10-05 4.381 482,410 +36,615 0.02% 2,113,269
2022-10-03 2022-09-29 4.293 445,795 -11,442 0.02% 1,913,911
2022-09-30 2022-09-28 4.566 457,237 -81,470 0.02% 2,087,910
2022-09-29 2022-09-27 4.697 538,707 -23,800 0.02% 2,530,551
2022-09-28 2022-09-26 4.217 562,507 -2,288 0.03% 2,371,970
2022-09-23 2022-09-21 3.944 564,795 +25,631 0.03% 2,227,369
2022-09-19 2022-09-15 4.206 539,164 -9,154 0.02% 2,267,648
2022-09-15 2022-09-13 4.151 548,318 -18,308 0.03% 2,276,199
2022-09-14 2022-09-09 4.009 566,626 -4,577 0.03% 2,271,729
2022-09-13 2022-09-08 3.966 571,203 +7,323 0.03% 2,265,120
2022-09-08 2022-09-06 3.889 563,880 +16,019 0.03% 2,192,960
2022-09-06 2022-09-02 4.064 547,861 +13,273 0.03% 2,226,421
2022-09-05 2022-09-01 4.140 534,588 +48,058 0.02% 2,213,362
2022-09-02 2022-08-31 4.304 486,530 +45,312 0.02% 2,094,112
2022-09-01 2022-08-30 4.228 441,218 +1,373 0.02% 1,865,341
2022-08-31 2022-08-29 4.140 439,845 +16,477 0.02% 1,821,096
2022-08-30 2022-08-26 4.206 423,368 -15,104 0.02% 1,780,626
2022-08-29 2022-08-25 3.878 438,472 +60,874 0.02% 1,700,452
2022-08-26 2022-08-24 4.151 377,598 -19,223 0.02% 1,567,499
2022-08-25 2022-08-23 4.260 396,821 +5,492 0.02% 1,690,648
2022-08-24 2022-08-22 4.260 391,329 -4,119 0.02% 1,667,250
2022-08-23 2022-08-19 4.118 395,448 -18,308 0.02% 1,628,639
2022-08-19 2022-08-17 4.042 413,756 +9,154 0.02% 1,672,400
2022-08-18 2022-08-16 4.108 404,602 +6,865 0.02% 1,661,919
2022-08-15 2022-08-11 4.195 397,737 -5,492 0.02% 1,668,481
2022-08-12 2022-08-10 4.064 403,229 -6,408 0.02% 1,638,660
2022-08-10 2022-08-08 4.402 409,637 -9,154 0.02% 1,803,426
2022-08-09 2022-08-05 4.370 418,791 +916 0.02% 1,830,001
2022-08-08 2022-08-04 4.326 417,875 -1,373 0.02% 1,807,739
2022-08-05 2022-08-03 4.162 419,248 +2,746 0.02% 1,744,978
2022-08-02 2022-07-29 4.359 416,502 -38,904 0.02% 1,815,449
2022-08-01 2022-07-28 4.545 455,406 +4,119 0.02% 2,069,599
2022-07-22 2022-07-20 4.676 451,287 +2,288 0.02% 2,110,040
2022-07-21 2022-07-19 4.687 448,999 +4,577 0.02% 2,104,247
2022-07-20 2022-07-18 4.850 444,422 +27,462 0.02% 2,155,622
2022-07-18 2022-07-14 4.938 416,960 +9,154 0.02% 2,058,860
2022-07-14 2022-07-12 5.025 407,806 +10,069 0.02% 2,049,300
2022-07-13 2022-07-11 5.156 397,737 -13,731 0.02% 2,050,841
2022-07-12 2022-07-08 5.495 411,468 +9,154 0.02% 2,260,987
2022-07-11 2022-07-07 5.539 402,314 +458 0.02% 2,228,267
2022-07-07 2022-07-05 5.681 401,856 -56,754 0.02% 2,282,800
2022-07-06 2022-07-04 5.812 458,610 +18,308 0.02% 2,665,319
2022-07-05 2022-06-30 5.899 440,302 +457 0.02% 2,597,398
2022-07-04 2022-06-29 5.659 439,845 -29,750 0.02% 2,488,992
2022-06-30 2022-06-28 5.746 469,595 -168,432 0.02% 2,698,381
2022-06-29 2022-06-27 5.615 638,027 -8,238 0.03% 3,582,583
2022-06-28 2022-06-24 5.113 646,265 +16,935 0.03% 3,304,080
2022-06-27 2022-06-23 4.883 629,330 +457 0.03% 3,073,123
2022-06-24 2022-06-22 4.883 628,873 -24,715 0.03% 3,070,892
2022-06-23 2022-06-21 5.080 653,588 +2,746 0.03% 3,320,099
2022-06-22 2022-06-20 4.643 650,842 +4,119 0.03% 3,021,750
2022-06-21 2022-06-17 4.348 646,723 -4,119 0.03% 2,811,871
2022-06-20 2022-06-16 4.348 650,842 +458 0.03% 2,829,780
2022-06-16 2022-06-14 4.457 650,384 +18,765 0.03% 2,898,839
2022-06-15 2022-06-13 4.555 631,619 -74,604 0.03% 2,877,301
2022-06-14 2022-06-10 4.643 706,223 +915 0.03% 3,278,875
2022-06-13 2022-06-09 4.730 705,308 +27,462 0.03% 3,336,267
2022-06-10 2022-06-08 4.730 677,846 +3,662 0.03% 3,206,365
2022-06-08 2022-06-06 4.610 674,184 -18,308 0.03% 3,108,028
2022-06-07 2022-06-02 4.392 692,492 +4,119 0.03% 3,041,129
2022-06-06 2022-06-01 4.745 688,373 +45,770 0.03% 3,266,321
2022-06-02 2022-05-31 4.655 642,603 +100,983 0.03% 2,991,340
2022-06-01 2022-05-30 4.599 541,620 +8,894 0.03% 2,490,810
2022-05-31 2022-05-27 4.430 532,726 -8,894 0.03% 2,360,058
2022-05-30 2022-05-26 4.453 541,620 +8,449 0.03% 2,411,640
2022-05-26 2022-05-24 4.453 533,171 -23,568 0.03% 2,374,020
2022-05-25 2022-05-23 4.565 556,739 -4,447 0.03% 2,541,560
2022-05-18 2022-05-16 4.486 561,186 -39,576 0.03% 2,517,691
2022-05-17 2022-05-13 4.261 600,762 -8,894 0.03% 2,560,143
2022-05-13 2022-05-11 4.295 609,656 -1,779 0.03% 2,618,610
2022-05-12 2022-05-10 4.217 611,435 +9,783 0.03% 2,578,126
2022-05-11 2022-05-06 4.104 601,652 -161,418 0.03% 2,469,226
2022-05-06 2022-05-04 4.498 763,070 -82,266 0.04% 3,431,998
2022-05-04 2022-04-29 4.610 845,336 +26,681 0.04% 3,897,049
2022-05-03 2022-04-28 4.509 818,655 +8,893 0.04% 3,691,203
2022-04-29 2022-04-27 4.486 809,762 +286,374 0.04% 3,632,896
2022-04-28 2022-04-26 4.295 523,388 +8,894 0.02% 2,248,070
2022-04-22 2022-04-20 4.756 514,494 -8,894 0.02% 2,447,053
2022-04-21 2022-04-19 4.666 523,388 -71,149 0.02% 2,442,275
2022-04-20 2022-04-14 4.835 594,537 -17,787 0.03% 2,874,551
2022-04-13 2022-04-11 4.633 612,324 -4,447 0.03% 2,836,620
2022-04-11 2022-04-07 4.711 616,771 -3,692,621 0.03% 2,905,766
2022-04-08 2022-04-06 4.857 4,309,392 -370,418 0.20% 20,932,562
2022-04-07 2022-04-04 5.071 4,679,810 -104,055 0.22% 23,731,621
2022-04-06 2022-04-01 5.071 4,783,865 +100,053 0.23% 24,259,290
2022-04-04 2022-03-31 4.857 4,683,812 +625,220 0.22% 22,751,280
2022-04-01 2022-03-30 5.049 4,058,592 +650,566 0.19% 20,490,114
2022-03-30 2022-03-28 4.666 3,408,026 -62,255 0.16% 15,902,801
2022-03-28 2022-03-24 4.846 3,470,281 +378,867 0.16% 16,817,620
2022-03-25 2022-03-23 5.015 3,091,414 -11,117 0.15% 15,502,961
2022-03-24 2022-03-22 4.936 3,102,531 +13,341 0.15% 15,314,516
2022-03-23 2022-03-21 4.959 3,089,190 -177,872 0.15% 15,318,133
2022-03-22 2022-03-18 4.947 3,267,062 +253,912 0.15% 16,163,399
2022-03-21 2022-03-17 4.779 3,013,150 +275,257 0.14% 14,398,999
2022-03-18 2022-03-16 4.273 2,737,893 +107,167 0.13% 11,698,299
2022-03-17 2022-03-15 3.711 2,630,726 -42,689 0.12% 9,761,402
2022-03-16 2022-03-14 3.913 2,673,415 -51,138 0.13% 10,460,881
2022-03-15 2022-03-11 4.835 2,724,553 -1,779 0.13% 13,173,050
2022-03-14 2022-03-10 5.015 2,726,332 -31,127 0.13% 13,672,132
2022-03-11 2022-03-09 4.846 2,757,459 +3,113 0.13% 13,363,154
2022-03-10 2022-03-08 5.127 2,754,346 +31,127 0.13% 14,122,318
2022-03-09 2022-03-07 5.555 2,723,219 +17,343 0.13% 15,126,281
2022-03-08 2022-03-04 5.678 2,705,876 -13,341 0.13% 15,364,623
2022-03-07 2022-03-03 5.937 2,719,217 +13,341 0.13% 16,143,601
2022-03-04 2022-03-02 5.689 2,705,876 +12,451 0.13% 15,395,048
2022-03-03 2022-03-01 5.847 2,693,425 +96,940 0.13% 15,748,198
2022-03-02 2022-02-28 5.847 2,596,485 -156,527 0.12% 15,181,399
2022-03-01 2022-02-25 5.914 2,753,012 +3,557 0.13% 16,282,327
2022-02-28 2022-02-24 5.971 2,749,455 -84,489 0.13% 16,415,865
2022-02-25 2022-02-23 6.353 2,833,944 +10,672 0.13% 18,003,724
2022-02-24 2022-02-22 6.623 2,823,272 +44,468 0.13% 18,697,806
2022-02-23 2022-02-21 6.904 2,778,804 +133,404 0.13% 19,184,431
2022-02-22 2022-02-18 6.949 2,645,400 +9,338 0.12% 18,382,410
2022-02-21 2022-02-17 7.016 2,636,062 +62,256 0.12% 18,495,362
2022-02-18 2022-02-16 7.140 2,573,806 -4,447 0.12% 18,376,896
2022-02-17 2022-02-15 6.735 2,578,253 -13,341 0.12% 17,365,008
2022-02-16 2022-02-14 6.611 2,591,594 +7,560 0.12% 17,134,322
2022-02-15 2022-02-11 6.701 2,584,034 +17,787 0.12% 17,316,779
2022-02-14 2022-02-10 6.881 2,566,247 +30,683 0.12% 17,659,260
2022-02-11 2022-02-09 6.522 2,535,564 -445 0.12% 16,535,800
2022-02-10 2022-02-08 6.465 2,536,009 +138,740 0.12% 16,396,127
2022-02-09 2022-02-07 6.668 2,397,269 +125,400 0.11% 15,984,317
2022-02-08 2022-02-04 6.420 2,271,869 +102,276 0.11% 14,586,195
2022-02-07 2022-01-31 6.128 2,169,593 +4,447 0.10% 13,295,278
2022-02-04 2022-01-27 5.903 2,165,146 -48,915 0.10% 12,781,126
2022-01-28 2022-01-26 6.083 2,214,061 -48,470 0.10% 13,468,198
2022-01-27 2022-01-25 6.072 2,262,531 -13,785 0.11% 13,737,602
2022-01-26 2022-01-24 6.184 2,276,316 +967,623 0.11% 14,077,252
2022-01-25 2022-01-21 6.297 1,308,693 +673,246 0.06% 8,240,403
2022-01-24 2022-01-20 5.555 635,447 +28,459 0.03% 3,529,628
2022-01-21 2022-01-19 5.532 606,988 +33,796 0.03% 3,357,901
2022-01-20 2022-01-18 5.498 573,192 -9,338 0.03% 3,151,604
2022-01-19 2022-01-17 5.712 582,530 +6,225 0.03% 3,327,397
2022-01-18 2022-01-14 5.993 576,305 +3,557 0.03% 3,453,840
2022-01-14 2022-01-12 6.297 572,748 +41,356 0.03% 3,606,403
2022-01-10 2022-01-06 6.083 531,392 +444 0.03% 3,232,473
2022-01-07 2022-01-05 6.308 530,948 -4,891 0.03% 3,349,172
2022-01-06 2022-01-04 6.319 535,839 +21,789 0.03% 3,386,049
2022-01-05 2022-01-03 6.342 514,050 +12,451 0.02% 3,259,921
2022-01-04 2021-12-31 6.611 501,599 +2,224 0.02% 3,316,321
2021-12-30 2021-12-28 6.499 499,375 +1,778 0.02% 3,245,468
2021-12-28 2021-12-22 6.713 497,597 -33,795 0.02% 3,340,217
2021-12-23 2021-12-21 6.443 531,392 +2,223 0.03% 3,423,673
2021-12-22 2021-12-20 6.308 529,169 +156,527 0.02% 3,337,950
2021-12-21 2021-12-17 6.465 372,642 +112,949 0.02% 2,409,252
2021-12-20 2021-12-16 6.848 259,693 -445 0.01% 1,778,280
2021-12-17 2021-12-15 6.690 260,138 +77,819 0.01% 1,740,377
2021-12-16 2021-12-14 7.196 182,319 -444 0.01% 1,312,002
2021-12-01 2021-11-29 8.152 182,763 -13,341 0.01% 1,489,872
2021-11-30 2021-11-26 8.388 196,104 -4,447 0.01% 1,644,932
2021-11-18 2021-11-16 8.737 200,551 -1,778 0.01% 1,752,139
2021-11-16 2021-11-12 8.321 202,329 -3,113 0.01% 1,683,498
2021-11-15 2021-11-11 8.141 205,442 +1,334 0.01% 1,672,440
2021-11-12 2021-11-10 7.983 204,108 -1,779 0.01% 1,629,450
2021-11-05 2021-11-03 7.477 205,887 -4,447 0.01% 1,539,477
2021-11-03 2021-11-01 7.567 210,334 -1,778 0.01% 1,591,649
2021-11-02 2021-10-29 7.882 212,112 +8,893 0.01% 1,671,883
2021-11-01 2021-10-28 7.646 203,219 +1,779 0.01% 1,553,803
2021-10-28 2021-10-26 8.129 201,440 +8,894 0.01% 1,637,596
2021-10-25 2021-10-21 8.219 192,546 +1,778 0.01% 1,582,612
2021-10-22 2021-10-20 8.635 190,768 -3,557 0.01% 1,647,363
2021-10-20 2021-10-18 8.422 194,325 +4,447 0.01% 1,636,565
2021-10-19 2021-10-15 8.568 189,878 +889 0.01% 1,626,868
2021-10-18 2021-10-12 8.815 188,989 +1,334 0.01% 1,666,001
2021-10-15 2021-10-11 8.680 187,655 +3,113 0.01% 1,628,921
2021-10-12 2021-10-08 8.354 184,542 -8,449 0.01% 1,541,724
2021-10-11 2021-10-07 8.860 192,991 -2,668 0.01% 1,709,960
2021-10-08 2021-10-06 8.456 195,659 +2,223 0.01% 1,654,399
2021-10-07 2021-10-05 8.770 193,436 -889 0.01% 1,696,503
2021-10-05 2021-09-30 8.883 194,325 -445 0.01% 1,726,149
2021-10-04 2021-09-29 8.298 194,770 -1,334 0.01% 1,616,222
2021-09-28 2021-09-24 8.613 196,104 +8,894 0.01% 1,689,032
2021-09-24 2021-09-21 8.343 187,210 -7,560 0.01% 1,561,908
2021-09-23 2021-09-20 8.399 194,770 -12,451 0.01% 1,635,932
2021-09-21 2021-09-17 8.399 207,221 +17,787 0.01% 1,740,512
2021-09-20 2021-09-16 8.129 189,434 -1,778 0.01% 1,539,993
2021-09-17 2021-09-15 8.017 191,212 +5,781 0.01% 1,532,948
2021-09-16 2021-09-14 8.231 185,431 -6,226 0.01% 1,526,216
2021-09-14 2021-09-10 8.883 191,657 -889 0.01% 1,702,450
2021-09-13 2021-09-09 8.995 192,546 -1,779 0.01% 1,731,997
2021-09-09 2021-09-07 9.355 194,325 +2,223 0.01% 1,817,919
2021-09-08 2021-09-06 9.108 192,102 +7,560 0.01% 1,749,603
2021-09-07 2021-09-03 9.096 184,542 -3,113 0.01% 1,678,674
2021-09-06 2021-09-02 9.096 187,655 -15,564 0.01% 1,706,991
2021-09-03 2021-09-01 9.389 203,219 +1,779 0.01% 1,907,978
2021-09-02 2021-08-31 8.984 201,440 +3,558 0.01% 1,809,736
2021-09-01 2021-08-30 9.029 197,882 -3,113 0.01% 1,786,671
2021-08-31 2021-08-27 8.152 200,995 -4,892 0.01% 1,638,498
2021-08-30 2021-08-26 7.938 205,887 -30,238 0.01% 1,634,392
2021-08-27 2021-08-25 7.995 236,125 +6,226 0.01% 1,887,705
2021-08-26 2021-08-24 7.151 229,899 -8,894 0.01% 1,644,057
2021-08-25 2021-08-23 6.893 238,793 -10,228 0.01% 1,645,905
2021-08-24 2021-08-20 6.420 249,021 +10,228 0.01% 1,598,802
2021-08-23 2021-08-19 6.656 238,793 +4,447 0.01% 1,589,520
2021-08-20 2021-08-18 6.859 234,346 -8,004 0.01% 1,607,348
2021-08-19 2021-08-17 7.230 242,350 +17,787 0.01% 1,752,172
2021-08-18 2021-08-16 7.230 224,563 +4,002 0.01% 1,623,573
2021-08-17 2021-08-13 7.005 220,561 +8,893 0.01% 1,545,039
2021-08-16 2021-08-12 7.061 211,668 -4,446 0.01% 1,494,643
2021-08-13 2021-08-11 7.444 216,114 +8,893 0.01% 1,608,657
2021-08-12 2021-08-10 7.365 207,221 +4,447 0.01% 1,526,152
2021-08-10 2021-08-06 7.106 202,774 -2,668 0.01% 1,440,960
2021-08-09 2021-08-05 7.084 205,442 +8,004 0.01% 1,455,300
2021-08-04 2021-08-02 7.556 197,438 +3,558 0.01% 1,491,841
2021-08-03 2021-07-30 7.578 193,880 -8,449 0.01% 1,469,317
2021-08-02 2021-07-29 7.826 202,329 -155,194 0.01% 1,583,398
2021-07-30 2021-07-28 8.197 357,523 -12,895 0.02% 2,930,584
2021-07-29 2021-07-27 7.342 370,418 +10,227 0.02% 2,719,743
2021-07-28 2021-07-26 8.287 360,191 -1,778 0.02% 2,984,853
2021-07-27 2021-07-23 8.962 361,969 +6,225 0.02% 3,243,787
2021-07-26 2021-07-22 9.310 355,744 +44,023 0.02% 3,312,002
2021-07-23 2021-07-21 9.164 311,721 -8,893 0.01% 2,856,579
2021-07-21 2021-07-19 9.265 320,614 +4,447 0.02% 2,970,519
2021-07-14 2021-07-12 10.041 316,167 +444 0.01% 3,174,612
2021-07-13 2021-07-09 9.816 315,723 +890 0.01% 3,099,154
2021-07-12 2021-07-08 9.715 314,833 +68,480 0.01% 3,058,557
2021-07-09 2021-07-07 10.401 246,353 +58,253 0.01% 2,562,254
2021-07-08 2021-07-06 10.569 188,100 +13,341 0.01% 1,988,105
2021-07-07 2021-07-05 10.457 174,759 -160,974 0.01% 1,827,448
2021-07-06 2021-07-02 10.693 335,733 +4,002 0.02% 3,590,023
2021-07-05 2021-06-30 10.468 331,731 -8,004 0.02% 3,472,629
2021-06-30 2021-06-28 10.952 339,735 -4,892 0.02% 3,720,676
2021-06-29 2021-06-25 11.199 344,627 +445 0.02% 3,859,502
2021-06-28 2021-06-24 11.244 344,182 +445 0.02% 3,869,998
2021-06-25 2021-06-23 11.042 343,737 -19,566 0.02% 3,795,425
2021-06-24 2021-06-22 11.356 363,303 +11,561 0.02% 4,125,846
2021-06-18 2021-06-16 12.076 351,742 -8,449 0.02% 4,247,674
2021-06-15 2021-06-10 12.391 360,191 -7,559 0.02% 4,463,105
2021-06-11 2021-06-09 12.503 367,750 -890 0.02% 4,598,118
2021-06-10 2021-06-08 12.593 368,640 -12,895 0.02% 4,642,406
2021-06-09 2021-06-07 12.548 381,535 +4,447 0.02% 4,787,637
2021-06-08 2021-06-04 12.504 377,088 -8,449 0.02% 4,715,122
2021-06-07 2021-06-03 12.142 385,537 +55,768 0.02% 4,681,036
2021-06-04 2021-06-02 11.417 329,769 +1,766 0.02% 3,764,883
2021-06-02 2021-05-31 11.213 328,003 -3,532 0.02% 3,677,851
2021-05-31 2021-05-27 11.507 331,535 -8,829 0.02% 3,815,085
2021-05-28 2021-05-26 11.326 340,364 -10,595 0.02% 3,855,003
2021-05-27 2021-05-25 11.054 350,959 -34,875 0.02% 3,879,604
2021-05-26 2021-05-24 10.545 385,834 +8,829 0.02% 4,068,472
2021-05-25 2021-05-21 10.760 377,005 +2,208 0.02% 4,056,504
2021-05-21 2021-05-18 11.100 374,797 -44,146 0.02% 4,160,096
2021-05-20 2021-05-17 10.771 418,943 -4,415 0.02% 4,512,494
2021-05-18 2021-05-14 10.816 423,358 +132,438 0.02% 4,579,228
2021-05-17 2021-05-13 11.156 290,920 -22,073 0.01% 3,245,570
2021-05-13 2021-05-11 11.043 312,993 -140,384 0.01% 3,456,371
2021-05-12 2021-05-10 10.828 453,377 +1,766 0.02% 4,909,062
2021-05-11 2021-05-07 10.907 451,611 -8,829 0.02% 4,925,745
2021-05-10 2021-05-06 10.884 460,440 -5,298 0.02% 5,011,614
2021-05-07 2021-05-05 10.760 465,738 -3,531 0.02% 5,011,254
2021-05-06 2021-05-04 11.009 469,269 -4,415 0.02% 5,166,177
2021-04-30 2021-04-28 10.816 473,684 -3,532 0.02% 5,123,577
2021-04-29 2021-04-27 10.669 477,216 -6,180 0.02% 5,091,515
2021-04-28 2021-04-26 10.386 483,396 -9,712 0.02% 5,020,576
2021-04-27 2021-04-23 10.420 493,108 -441 0.02% 5,138,200
2021-04-26 2021-04-22 10.080 493,549 +4,414 0.02% 4,975,096
2021-04-23 2021-04-21 9.718 489,135 -6,180 0.02% 4,753,321
2021-04-22 2021-04-20 10.126 495,315 -8,829 0.02% 5,015,337
2021-04-20 2021-04-16 9.559 504,144 -15,451 0.02% 4,819,236
2021-04-19 2021-04-15 9.095 519,595 +1,765 0.02% 4,725,651
2021-04-16 2021-04-14 9.287 517,830 -1,765 0.02% 4,809,304
2021-04-15 2021-04-13 9.287 519,595 -883 0.02% 4,825,696
2021-04-14 2021-04-12 9.050 520,478 +1,765 0.02% 4,710,102
2021-04-12 2021-04-08 9.876 518,713 -8,829 0.02% 5,123,005
2021-04-08 2021-04-01 9.469 527,542 +2,208 0.03% 4,995,103
2021-03-31 2021-03-29 9.095 525,334 +2,207 0.02% 4,777,847
2021-03-30 2021-03-26 9.537 523,127 -9,712 0.02% 4,988,849
2021-03-29 2021-03-25 9.038 532,839 -3,532 0.03% 4,815,929
2021-03-26 2021-03-24 9.310 536,371 +20,307 0.03% 4,993,652
2021-03-23 2021-03-19 9.480 516,064 -19,865 0.02% 4,892,267
2021-03-22 2021-03-18 9.786 535,929 +17,658 0.03% 5,244,477
2021-03-19 2021-03-17 9.876 518,271 +1,324 0.02% 5,118,640
2021-03-18 2021-03-16 9.616 516,947 -8,829 0.02% 4,970,898
2021-03-16 2021-03-12 9.763 525,776 +10,595 0.02% 5,133,212
2021-03-15 2021-03-11 9.944 515,181 -883 0.02% 5,123,132
2021-03-12 2021-03-10 9.503 516,064 -4,414 0.02% 4,903,957
2021-03-11 2021-03-09 8.495 520,478 +7,504 0.02% 4,421,247
2021-03-10 2021-03-08 8.676 512,974 +17,659 0.02% 4,450,464
2021-03-09 2021-03-05 9.367 495,315 +38,848 0.02% 4,639,468
2021-03-08 2021-03-04 9.661 456,467 +12,802 0.02% 4,410,010
2021-03-05 2021-03-03 10.239 443,665 +883 0.02% 4,542,603
2021-03-02 2021-02-26 10.092 442,782 -1,766 0.02% 4,468,367
2021-03-01 2021-02-25 10.816 444,548 +4,415 0.02% 4,808,429
2021-02-26 2021-02-24 10.420 440,133 +10,595 0.02% 4,586,199
2021-02-24 2021-02-22 11.530 429,538 -5,739 0.02% 4,952,569
2021-02-23 2021-02-19 12.391 435,277 -1,324 0.02% 5,393,419
2021-02-22 2021-02-18 12.232 436,601 -18,100 0.02% 5,340,595
2021-02-19 2021-02-17 12.617 454,701 -13,244 0.02% 5,737,098
2021-02-18 2021-02-16 12.685 467,945 +16,334 0.02% 5,936,001
2021-02-17 2021-02-11 12.119 451,611 -19,424 0.02% 5,473,050
2021-02-16 2021-02-09 11.711 471,035 -442 0.02% 5,516,389
2021-02-10 2021-02-08 11.892 471,477 +20,307 0.02% 5,607,005
2021-02-09 2021-02-05 11.281 451,170 +2,208 0.02% 5,089,565
2021-02-08 2021-02-04 11.236 448,962 +8,829 0.02% 5,044,317
2021-02-05 2021-02-03 11.824 440,133 -6,180 0.02% 5,204,339
2021-02-04 2021-02-02 10.737 446,313 -25,164 0.02% 4,792,135
2021-02-03 2021-02-01 9.854 471,477 -6,621 0.02% 4,645,804
2021-02-02 2021-01-29 9.616 478,098 +17,658 0.02% 4,597,331
2021-02-01 2021-01-28 9.582 460,440 -3,090 0.02% 4,411,889
2021-01-29 2021-01-27 10.341 463,530 +8,829 0.02% 4,793,247
2021-01-28 2021-01-26 10.397 454,701 -6,181 0.02% 4,727,698
2021-01-27 2021-01-25 10.816 460,882 -882 0.02% 4,985,105
2021-01-26 2021-01-22 10.624 461,764 +9,270 0.02% 4,905,735
2021-01-22 2021-01-20 10.907 452,494 -11,036 0.02% 4,935,376
2021-01-21 2021-01-19 10.760 463,530 -40,614 0.02% 4,987,497
2021-01-20 2021-01-18 10.171 504,144 +16,775 0.02% 5,127,576
2021-01-19 2021-01-15 9.910 487,369 -1,324 0.02% 4,830,000
2021-01-18 2021-01-14 10.137 488,693 +441 0.02% 4,953,821
2021-01-15 2021-01-13 10.590 488,252 -15,892 0.02% 5,170,551
2021-01-14 2021-01-12 10.884 504,144 -4,415 0.02% 5,487,306
2021-01-13 2021-01-11 10.986 508,559 -75,931 0.02% 5,587,200
2021-01-12 2021-01-08 11.236 584,490 +11,037 0.03% 6,567,044
2021-01-11 2021-01-07 10.805 573,453 -18,541 0.03% 6,196,228
2021-01-08 2021-01-06 10.873 591,994 -11,478 0.03% 6,436,795
2021-01-07 2021-01-05 10.862 603,472 -10,595 0.03% 6,554,761
2021-01-06 2021-01-04 10.261 614,067 -33,110 0.03% 6,301,227
2021-01-05 2020-12-31 9.333 647,177 -883 0.03% 6,039,924
2021-01-04 2020-12-29 8.812 648,060 -3,531 0.03% 5,710,524
2020-12-30 2020-12-28 8.698 651,591 -1,766 0.03% 5,667,838
2020-12-29 2020-12-24 8.427 653,357 +1,766 0.03% 5,505,600
2020-12-28 2020-12-22 8.710 651,591 +1,766 0.03% 5,675,218
2020-12-21 2020-12-17 8.800 649,825 +2,207 0.03% 5,718,717
2020-12-18 2020-12-16 8.608 647,618 +14,127 0.03% 5,574,599
2020-12-15 2020-12-11 8.732 633,491 +1,324 0.03% 5,531,921
2020-12-14 2020-12-10 8.710 632,167 +883 0.03% 5,506,039
2020-12-11 2020-12-09 8.834 631,284 -26,488 0.03% 5,576,999
2020-12-10 2020-12-08 9.027 657,772 -6,180 0.03% 5,937,654
2020-12-09 2020-12-07 8.653 663,952 +1,766 0.03% 5,745,280
2020-12-08 2020-12-04 8.846 662,186 -8,829 0.03% 5,857,498
2020-12-07 2020-12-03 8.721 671,015 -12,361 0.03% 5,851,997
2020-12-04 2020-12-02 8.234 683,376 +11,036 0.03% 5,626,979
2020-12-03 2020-12-01 8.381 672,340 -11,919 0.03% 5,635,103
2020-12-02 2020-11-30 8.042 684,259 +18,100 0.03% 5,502,500
2020-12-01 2020-11-27 8.302 666,159 +441 0.03% 5,530,483
2020-11-30 2020-11-26 8.121 665,718 -11,036 0.03% 5,406,181
2020-11-27 2020-11-25 7.872 676,754 +13,685 0.03% 5,327,173
2020-11-26 2020-11-24 8.506 663,069 -3,090 0.03% 5,640,009
2020-11-25 2020-11-23 8.868 666,159 +441 0.03% 5,907,732
2020-11-24 2020-11-20 9.118 665,718 -1,324 0.03% 6,069,701
2020-11-20 2020-11-18 8.732 667,042 +4,856 0.03% 5,824,903
2020-11-18 2020-11-16 8.891 662,186 +1,324 0.03% 5,887,498
2020-11-16 2020-11-12 9.185 660,862 -20,307 0.03% 6,070,337
2020-11-13 2020-11-11 8.778 681,169 +3,532 0.03% 5,979,126
2020-11-12 2020-11-10 9.027 677,637 +13,685 0.03% 6,116,973
2020-11-11 2020-11-09 9.287 663,952 -5,297 0.03% 6,166,400
2020-11-09 2020-11-05 9.061 669,249 +1,765 0.03% 6,063,996
2020-11-06 2020-11-04 9.084 667,484 -1,765 0.03% 6,063,123
2020-11-05 2020-11-03 8.948 669,249 -883 0.03% 5,988,196
2020-11-04 2020-11-02 8.857 670,132 +8,829 0.03% 5,935,376
2020-11-03 2020-10-30 8.517 661,303 -20,307 0.03% 5,632,478
2020-11-02 2020-10-29 8.868 681,610 +40,614 0.03% 6,044,757
2020-10-30 2020-10-28 9.616 640,996 -1,766 0.03% 6,163,738
2020-10-29 2020-10-27 9.469 642,762 -1,766 0.03% 6,086,080
2020-10-28 2020-10-23 9.684 644,528 -26,487 0.03% 6,241,501
2020-10-23 2020-10-21 10.092 671,015 -7,064 0.03% 6,771,597
2020-10-22 2020-10-20 10.261 678,079 +1,325 0.03% 6,958,084
2020-10-21 2020-10-19 10.046 676,754 -11,037 0.03% 6,798,852
2020-10-20 2020-10-16 10.386 687,791 -3,090 0.03% 7,143,433
2020-10-19 2020-10-15 10.782 690,881 +10,154 0.03% 7,449,401
2020-10-16 2020-10-14 10.624 680,727 +12,802 0.03% 7,231,976
2020-10-15 2020-10-12 9.831 667,925 -18,100 0.03% 6,566,419
2020-10-14 2020-10-09 9.605 686,025 -44,587 0.03% 6,588,961
2020-10-12 2020-10-08 9.922 730,612 -87,850 0.03% 7,248,899
2020-10-09 2020-10-07 9.854 818,462 -108,157 0.04% 8,064,899
2020-10-08 2020-10-06 9.786 926,619 +176,583 0.04% 9,067,678
2020-10-07 2020-10-05 9.650 750,036 -2,649 0.04% 7,237,738
2020-10-06 2020-09-30 9.152 752,685 -3,532 0.04% 6,888,200
2020-10-05 2020-09-29 9.129 756,217 -27,811 0.04% 6,903,394
2020-09-30 2020-09-28 8.721 784,028 -1,766 0.04% 6,837,596
2020-09-29 2020-09-25 8.653 785,794 +11,036 0.04% 6,799,598
2020-09-28 2020-09-24 8.868 774,758 +22,956 0.04% 6,870,827
2020-09-25 2020-09-23 9.412 751,802 -441 0.04% 7,075,965
2020-09-24 2020-09-22 9.559 752,243 -883 0.04% 7,190,875
2020-09-23 2020-09-21 9.401 753,126 -883 0.04% 7,079,896
2020-09-22 2020-09-18 9.740 754,009 +2,207 0.04% 7,344,397
2020-09-21 2020-09-17 9.118 751,802 +1,766 0.04% 6,854,575
2020-09-18 2020-09-16 9.265 750,036 -12,802 0.04% 6,948,908
2020-09-17 2020-09-15 8.857 762,838 +8,829 0.04% 6,756,476
2020-09-15 2020-09-11 8.936 754,009 -31,344 0.04% 6,738,057
2020-09-14 2020-09-10 8.664 785,353 +111,247 0.04% 6,804,677
2020-09-11 2020-09-09 8.812 674,106 -441 0.03% 5,940,034
2020-09-10 2020-09-08 9.072 674,547 +13,685 0.03% 6,119,640
2020-09-08 2020-09-04 9.729 660,862 -16,775 0.03% 6,429,617
2020-09-07 2020-09-03 9.854 677,637 -21,190 0.03% 6,677,248
2020-09-04 2020-09-02 10.148 698,827 +25,604 0.03% 7,091,839
2020-09-03 2020-09-01 9.978 673,223 -35,316 0.03% 6,717,629
2020-09-02 2020-08-31 9.956 708,539 -16,334 0.03% 7,053,973
2020-09-01 2020-08-28 9.797 724,873 -14,568 0.03% 7,101,649
2020-08-31 2020-08-27 9.571 739,441 -25,605 0.04% 7,076,873
2020-08-28 2020-08-26 9.786 765,046 -12,361 0.04% 7,486,562
2020-08-27 2020-08-25 9.740 777,407 +8,388 0.04% 7,572,304
2020-08-26 2020-08-24 8.914 769,019 +2,207 0.04% 6,854,771
2020-08-25 2020-08-21 8.834 766,812 -7,063 0.04% 6,774,304
2020-08-20 2020-08-18 8.732 773,875 -7,063 0.04% 6,757,816
2020-08-19 2020-08-17 7.815 780,938 +5,739 0.04% 6,103,048
2020-08-18 2020-08-14 7.260 775,199 +1,766 0.04% 5,627,978
2020-08-17 2020-08-13 7.283 773,433 +441 0.04% 5,632,677
2020-08-14 2020-08-12 7.464 772,992 -2,207 0.04% 5,769,545
2020-08-13 2020-08-11 7.634 775,199 +23,838 0.04% 5,917,718
2020-08-12 2020-08-10 7.702 751,361 +1,766 0.04% 5,786,803
2020-08-11 2020-08-07 8.110 749,595 -883 0.04% 6,078,842
2020-08-10 2020-08-06 8.268 750,478 +18,542 0.04% 6,205,003
2020-08-07 2020-08-05 7.860 731,936 -442 0.03% 5,753,256
2020-08-05 2020-08-03 6.773 732,378 +58,272 0.03% 4,960,411
2020-08-04 2020-07-31 7.045 674,106 -166,870 0.03% 4,748,973
2020-08-03 2020-07-30 6.309 840,976 +12,360 0.04% 5,305,422
2020-07-31 2020-07-29 6.422 828,616 +15,893 0.04% 5,321,297
2020-07-30 2020-07-28 6.513 812,723 +62,245 0.04% 5,292,874
2020-07-28 2020-07-24 6.377 750,478 -4,414 0.04% 4,785,502
2020-07-27 2020-07-23 6.773 754,892 +3,531 0.04% 5,112,898
2020-07-24 2020-07-22 6.796 751,361 +442 0.04% 5,106,003
2020-07-21 2020-07-17 6.807 750,919 -3,090 0.04% 5,111,504
2020-07-20 2020-07-16 6.716 754,009 -50,326 0.04% 5,064,218
2020-07-17 2020-07-15 7.067 804,335 +29,577 0.04% 5,684,637
2020-07-16 2020-07-14 7.079 774,758 -2,649 0.04% 5,484,376
2020-07-15 2020-07-13 7.124 777,407 +27,812 0.04% 5,538,348
2020-07-14 2020-07-10 6.830 749,595 -1,766 0.04% 5,119,472
2020-07-13 2020-07-09 6.988 751,361 +2,649 0.04% 5,250,673
2020-07-10 2020-07-08 7.271 748,712 -41,497 0.04% 5,444,161
2020-07-09 2020-07-07 6.977 790,209 +43,263 0.04% 5,513,201
2020-07-08 2020-07-06 7.215 746,946 -3,532 0.04% 5,389,020
2020-07-07 2020-07-03 7.532 750,478 -70,633 0.04% 5,652,503
2020-07-06 2020-07-02 7.838 821,111 -54,299 0.04% 6,435,601
2020-07-03 2020-06-30 7.487 875,410 +14,127 0.04% 6,553,814
2020-07-02 2020-06-29 7.543 861,283 +8,829 0.04% 6,496,826
2020-06-30 2020-06-26 7.668 852,454 +15,009 0.04% 6,536,432
2020-06-29 2020-06-24 7.826 837,445 +49,443 0.04% 6,554,137
2020-06-26 2020-06-23 7.249 788,002 +15,893 0.04% 5,712,003
2020-06-24 2020-06-22 7.453 772,109 -883 0.04% 5,754,209
2020-06-23 2020-06-19 7.237 772,992 +7,505 0.04% 5,594,445
2020-06-22 2020-06-18 7.249 765,487 -72,841 0.04% 5,548,798
2020-06-19 2020-06-17 7.147 838,328 +28,695 0.04% 5,991,347
2020-06-18 2020-06-16 6.637 809,633 +44,146 0.04% 5,373,620
2020-06-17 2020-06-15 6.048 765,487 -18,983 0.04% 4,629,779
2020-06-16 2020-06-12 6.173 784,470 +8,829 0.04% 4,842,326
2020-06-15 2020-06-11 5.765 775,641 -23,838 0.04% 4,471,566
2020-06-12 2020-06-10 5.980 799,479 -6,181 0.04% 4,781,037
2020-06-11 2020-06-09 5.992 805,660 -9,712 0.04% 4,827,126
2020-06-10 2020-06-08 5.878 815,372 -441 0.04% 4,792,966
2020-06-09 2020-06-05 5.414 815,813 -8,830 0.04% 4,416,718
2020-06-08 2020-06-04 5.357 824,643 +7,064 0.04% 4,417,823
2020-06-05 2020-06-03 5.451 817,579 -7,064 0.04% 4,456,500
2020-06-04 2020-06-02 5.381 824,643 +36,977 0.04% 4,437,622
2020-06-03 2020-06-01 4.941 787,666 +2,587 0.04% 3,891,509
2020-06-01 2020-05-28 4.558 785,079 +22,849 0.04% 3,578,263
2020-05-29 2020-05-27 4.546 762,230 -251,346 0.04% 3,465,281
2020-05-28 2020-05-26 4.581 1,013,576 -64,669 0.05% 4,643,225
2020-05-27 2020-05-25 4.569 1,078,245 +40,957 0.05% 4,926,971
2020-05-26 2020-05-22 4.372 1,037,288 +61,651 0.05% 4,535,311
2020-05-25 2020-05-21 4.465 975,637 +46,562 0.05% 4,356,275
2020-05-22 2020-05-20 4.465 929,075 +585,468 0.05% 4,148,373
2020-05-21 2020-05-19 4.801 343,607 -3,880 0.02% 1,649,790
2020-05-20 2020-05-18 4.825 347,487 +14,658 0.02% 1,676,479
2020-05-19 2020-05-15 4.941 332,829 -2,155 0.02% 1,644,361
2020-05-18 2020-05-14 5.103 334,984 +7,760 0.02% 1,709,398
2020-05-14 2020-05-12 5.242 327,224 -7,760 0.02% 1,715,339
2020-05-13 2020-05-11 5.138 334,984 +9,915 0.02% 1,721,052
2020-05-12 2020-05-08 5.184 325,069 +3,881 0.02% 1,685,192
2020-05-11 2020-05-07 5.265 321,188 -41,820 0.02% 1,691,148
2020-05-08 2020-05-06 5.045 363,008 -2,155 0.02% 1,831,352
2020-05-07 2020-05-05 4.941 365,163 +862 0.02% 1,804,109
2020-05-06 2020-05-04 4.941 364,301 +862 0.02% 1,799,850
2020-05-05 2020-04-29 5.045 363,439 -3,449 0.02% 1,833,526
2020-05-04 2020-04-28 4.999 366,888 +59,496 0.02% 1,833,906
2020-04-29 2020-04-27 5.138 307,392 +2,586 0.01% 1,579,293
2020-04-28 2020-04-24 5.277 304,806 +431 0.01% 1,608,427
2020-04-24 2020-04-22 5.602 304,375 +7,761 0.01% 1,704,992
2020-04-23 2020-04-21 5.393 296,614 -6,467 0.01% 1,599,598
2020-04-22 2020-04-20 5.486 303,081 -8,623 0.01% 1,662,594
2020-04-21 2020-04-17 5.451 311,704 +2,156 0.02% 1,699,052
2020-04-20 2020-04-16 5.404 309,548 +11,640 0.02% 1,672,940
2020-04-17 2020-04-15 5.370 297,908 +5,174 0.01% 1,599,667
2020-04-15 2020-04-09 5.509 292,734 +8,622 0.01% 1,612,624
2020-04-14 2020-04-08 5.474 284,112 -25,005 0.01% 1,555,242
2020-04-09 2020-04-07 5.741 309,117 -7,760 0.02% 1,774,575
2020-04-08 2020-04-06 5.822 316,877 +25,436 0.02% 1,844,849
2020-04-07 2020-04-03 5.323 291,441 -4,311 0.01% 1,551,421
2020-04-06 2020-04-02 5.346 295,752 -2,587 0.01% 1,581,230
2020-04-03 2020-04-01 5.045 298,339 -8,622 0.01% 1,505,101
2020-04-02 2020-03-31 5.184 306,961 +8,622 0.01% 1,591,318
2020-04-01 2020-03-30 5.173 298,339 -155,205 0.01% 1,543,161
2020-03-31 2020-03-27 5.161 453,544 +15,521 0.02% 2,340,700
2020-03-30 2020-03-26 5.219 438,023 -8,623 0.02% 2,285,998
2020-03-27 2020-03-25 4.941 446,646 -7,329 0.02% 2,206,680
2020-03-24 2020-03-20 4.639 453,975 -8,623 0.02% 2,105,999
2020-03-23 2020-03-19 4.430 462,598 +181,073 0.02% 2,049,432
2020-03-20 2020-03-18 4.720 281,525 -136,667 0.01% 1,328,855
2020-03-19 2020-03-17 4.801 418,192 -431 0.02% 2,007,901
2020-03-18 2020-03-16 4.407 418,623 -12,934 0.02% 1,844,901
2020-03-17 2020-03-13 4.395 431,557 +116,404 0.02% 1,896,897
2020-03-16 2020-03-12 4.546 315,153 +25,437 0.02% 1,432,761
2020-03-12 2020-03-10 4.883 289,716 -27,592 0.01% 1,414,558
2020-03-11 2020-03-09 4.662 317,308 +1,724 0.02% 1,479,358
2020-03-09 2020-03-05 5.138 315,584 -18,107 0.02% 1,621,381
2020-03-05 2020-03-03 4.871 333,691 +22,850 0.02% 1,625,399
2020-03-03 2020-02-28 4.790 310,841 +2,586 0.02% 1,488,863
2020-03-02 2020-02-27 5.010 308,255 +863 0.02% 1,544,401
2020-02-26 2020-02-24 5.045 307,392 -863 0.01% 1,550,773
2020-02-25 2020-02-21 5.323 308,255 -4,742 0.02% 1,640,927
2020-02-24 2020-02-20 5.300 312,997 +4,311 0.02% 1,658,910
2020-02-20 2020-02-18 4.929 308,686 -18,107 0.02% 1,521,501
2020-02-19 2020-02-17 4.952 326,793 +862 0.02% 1,618,329
2020-02-18 2020-02-14 5.010 325,931 +20,263 0.02% 1,632,961
2020-02-14 2020-02-12 4.697 305,668 +2,587 0.01% 1,435,725
2020-02-13 2020-02-11 4.546 303,081 +8,191 0.01% 1,377,879
2020-02-11 2020-02-07 4.627 294,890 -1,293 0.01% 1,364,581
2020-02-10 2020-02-06 4.651 296,183 -115,542 0.01% 1,377,434
2020-02-07 2020-02-05 4.442 411,725 -28,023 0.02% 1,828,826
2020-02-06 2020-02-04 4.453 439,748 +146,152 0.02% 1,958,400
2020-02-05 2020-02-03 4.245 293,596 +9,053 0.01% 1,246,228
2020-02-04 2020-01-31 4.465 284,543 -59,495 0.01% 1,270,501
2020-01-31 2020-01-29 4.674 344,038 -2,587 0.02% 1,607,969
2020-01-30 2020-01-24 4.952 346,625 -7,760 0.02% 1,716,541
2020-01-23 2020-01-21 5.335 354,385 -77,603 0.02% 1,890,599
2020-01-22 2020-01-20 5.567 431,988 -123,302 0.02% 2,404,802
2020-01-21 2020-01-17 5.799 555,290 -3,449 0.03% 3,220,002
2020-01-20 2020-01-16 5.810 558,739 -12,071 0.03% 3,246,482
2020-01-17 2020-01-15 5.822 570,810 -18,107 0.03% 3,323,239
2020-01-16 2020-01-14 6.205 588,917 -2,156 0.03% 3,654,048
2020-01-15 2020-01-13 6.216 591,073 +5,605 0.03% 3,674,280
2020-01-13 2020-01-09 6.344 585,468 -12,934 0.03% 3,714,128
2020-01-09 2020-01-07 6.147 598,402 +28,885 0.03% 3,678,199
2020-01-08 2020-01-06 6.390 569,517 -3,449 0.03% 3,639,357
2020-01-06 2020-01-02 6.506 572,966 +1,294 0.03% 3,727,847
2020-01-03 2019-12-31 6.448 571,672 -8,623 0.03% 3,686,278
2020-01-02 2019-12-27 6.715 580,295 +8,623 0.03% 3,896,671
2019-12-27 2019-12-20 6.657 571,672 +2,155 0.03% 3,805,618
2019-12-20 2019-12-18 6.715 569,517 -862 0.03% 3,824,297
2019-12-19 2019-12-17 6.680 570,379 -3,880 0.03% 3,810,240
2019-12-18 2019-12-16 6.112 574,259 -10,778 0.03% 3,509,819
2019-12-13 2019-12-11 5.938 585,037 +172,450 0.03% 3,473,918
2019-12-11 2019-12-09 6.019 412,587 -8,623 0.02% 2,483,415
2019-12-10 2019-12-06 6.216 421,210 -6,035 0.02% 2,618,363
2019-12-05 2019-12-03 6.181 427,245 +8,622 0.02% 2,641,013
2019-12-04 2019-12-02 5.915 418,623 +431 0.02% 2,476,051
2019-12-03 2019-11-29 5.857 418,192 -3,880 0.02% 2,449,252
2019-12-02 2019-11-28 6.077 422,072 -862 0.02% 2,564,981
2019-11-29 2019-11-27 6.089 422,934 +431 0.02% 2,575,124
2019-11-28 2019-11-26 6.251 422,503 -14,658 0.02% 2,641,100
2019-11-27 2019-11-25 6.228 437,161 -5,174 0.02% 2,722,589
2019-11-26 2019-11-22 5.961 442,335 -13,796 0.02% 2,636,822
2019-11-25 2019-11-21 5.764 456,131 -6,467 0.02% 2,629,131
2019-11-22 2019-11-20 5.381 462,598 +18,970 0.02% 2,489,362
2019-11-21 2019-11-19 5.428 443,628 +7,329 0.02% 2,407,859
2019-11-18 2019-11-14 4.477 436,299 -862 0.02% 1,953,160
2019-11-15 2019-11-13 4.511 437,161 +3,449 0.02% 1,972,229
2019-11-05 2019-11-01 4.604 433,712 +8,191 0.02% 1,996,909
2019-11-04 2019-10-31 4.581 425,521 -3,449 0.02% 1,949,326
2019-10-30 2019-10-28 4.627 428,970 -9,053 0.02% 1,985,026
2019-10-24 2019-10-22 4.662 438,023 -5,174 0.02% 2,042,158
2019-10-23 2019-10-21 4.639 443,197 +862 0.02% 2,056,000
2019-10-21 2019-10-17 4.581 442,335 -431 0.02% 2,026,351
2019-10-17 2019-10-15 4.465 442,766 -9,916 0.02% 1,976,976
2019-10-10 2019-10-08 4.442 452,682 +431 0.02% 2,010,751
2019-10-04 2019-10-02 4.442 452,251 -24,143 0.02% 2,008,837
2019-10-03 2019-09-30 4.140 476,394 +863 0.02% 1,972,426
2019-09-27 2019-09-25 4.291 475,531 -1,725 0.02% 2,040,548
2019-09-26 2019-09-24 4.268 477,256 -862 0.02% 2,036,880
2019-09-20 2019-09-18 4.349 478,118 -5,174 0.02% 2,079,374
2019-09-18 2019-09-16 4.222 483,292 -2,155 0.02% 2,040,221
2019-09-12 2019-09-10 4.233 485,447 +22,418 0.02% 2,054,949
2019-09-11 2019-09-09 4.210 463,029 -2,155 0.02% 1,949,311
2019-09-09 2019-09-05 4.187 465,184 +431 0.02% 1,947,593
2019-09-06 2019-09-04 4.233 464,753 -2,587 0.02% 1,967,349
2019-09-05 2019-09-03 4.117 467,340 +11,640 0.02% 1,924,100
2019-09-04 2019-09-02 4.094 455,700 +4,312 0.02% 1,865,607
2019-09-02 2019-08-29 4.279 451,388 +8,622 0.02% 1,931,713
2019-08-30 2019-08-28 4.407 442,766 +431 0.02% 1,951,301
2019-08-19 2019-08-15 4.048 442,335 +431 0.02% 1,790,371
2019-08-16 2019-08-14 3.990 441,904 +432 0.02% 1,763,002
2019-08-09 2019-08-07 4.129 441,472 +8,191 0.02% 1,822,718
2019-08-08 2019-08-06 4.245 433,281 -34,490 0.02% 1,839,150
2019-08-07 2019-08-05 4.326 467,771 -3,018 0.02% 2,023,524
2019-08-06 2019-08-02 4.709 470,789 -862 0.02% 2,216,760
2019-07-26 2019-07-24 5.068 471,651 -431 0.02% 2,390,389
2019-07-23 2019-07-19 5.033 472,082 +431 0.02% 2,376,148
2019-07-19 2019-07-17 5.138 471,651 +3,018 0.02% 2,423,209
2019-07-18 2019-07-16 5.138 468,633 -2,156 0.02% 2,407,703
2019-07-15 2019-07-11 5.138 470,789 -1,293 0.02% 2,418,780
2019-07-12 2019-07-10 5.115 472,082 -432 0.02% 2,414,473
2019-07-11 2019-07-09 5.022 472,514 -3,017 0.02% 2,372,842
2019-07-09 2019-07-05 5.161 475,531 -4,312 0.02% 2,454,173
2019-07-08 2019-07-04 5.196 479,843 -25,436 0.02% 2,493,122
2019-07-05 2019-07-03 5.230 505,279 -7,760 0.02% 2,642,860
2019-07-04 2019-07-02 5.068 513,039 +38,370 0.02% 2,600,148
2019-06-21 2019-06-19 4.616 474,669 -4,743 0.02% 2,190,989
2019-06-20 2019-06-18 4.535 479,412 +1,725 0.02% 2,173,962
2019-06-18 2019-06-14 4.546 477,687 +1,724 0.02% 2,171,680
2019-06-10 2019-06-05 4.511 475,963 -431 0.02% 2,147,282
2019-06-05 2019-06-03 4.971 476,394 -4,311 0.02% 2,368,273
2019-06-04 2019-05-31 4.585 480,705 +17,011 0.02% 2,204,096
2019-05-31 2019-05-29 4.320 463,694 +1,657 0.02% 2,003,009
2019-05-30 2019-05-28 4.392 462,037 -11,188 0.02% 2,029,301
2019-05-29 2019-05-27 4.416 473,225 +1,657 0.02% 2,089,860
2019-05-28 2019-05-24 4.513 471,568 -12,431 0.02% 2,128,062
2019-05-22 2019-05-20 4.718 483,999 +414 0.02% 2,283,440
2019-05-21 2019-05-17 4.742 483,585 +4,144 0.02% 2,293,157
2019-05-15 2019-05-10 4.670 479,441 +415 0.02% 2,238,796
2019-05-14 2019-05-09 4.633 479,026 +4,558 0.02% 2,219,518
2019-05-08 2019-05-06 4.851 474,468 -23,620 0.02% 2,301,449
2019-05-06 2019-05-02 5.080 498,088 -7,045 0.03% 2,530,210
2019-05-03 2019-04-30 4.995 505,133 +415 0.03% 2,523,332
2019-04-29 2019-04-25 4.887 504,718 +5,387 0.03% 2,466,449
2019-04-26 2019-04-24 4.995 499,331 +1,657 0.03% 2,494,349
2019-04-25 2019-04-23 4.995 497,674 -828 0.03% 2,486,072
2019-04-24 2019-04-18 5.128 498,502 -7,045 0.03% 2,556,373
2019-04-23 2019-04-17 5.225 505,547 -414 0.03% 2,641,300
2019-04-18 2019-04-16 5.128 505,961 +828 0.03% 2,594,623
2019-04-17 2019-04-15 5.128 505,133 -2,071 0.03% 2,590,377
2019-04-11 2019-04-09 5.261 507,204 -415 0.03% 2,668,318
2019-04-09 2019-04-04 5.225 507,619 -2,486 0.03% 2,652,126
2019-04-08 2019-04-03 5.092 510,105 +2,901 0.03% 2,597,409
2019-04-03 2019-04-01 4.995 507,204 +4,143 0.03% 2,533,678
2019-04-01 2019-03-28 5.104 503,061 -414 0.03% 2,567,612
2019-03-25 2019-03-21 4.682 503,475 +2,486 0.03% 2,357,100
2019-03-21 2019-03-19 4.730 500,989 +415 0.03% 2,369,641
2019-03-20 2019-03-18 4.778 500,574 -829 0.03% 2,391,838
2019-03-19 2019-03-15 4.718 501,403 -2,486 0.03% 2,365,550
2019-03-15 2019-03-13 4.923 503,889 -415 0.03% 2,480,638
2019-03-14 2019-03-12 4.959 504,304 -39,781 0.03% 2,500,936
2019-03-13 2019-03-11 4.959 544,085 +10,774 0.03% 2,698,217
2019-03-11 2019-03-07 4.501 533,311 -6,215 0.03% 2,400,257
2019-03-08 2019-03-06 4.344 539,526 -1,243 0.03% 2,343,599
2019-03-06 2019-03-04 4.452 540,769 -9,946 0.03% 2,407,723
2019-03-05 2019-03-01 4.344 550,715 +6,630 0.03% 2,392,202
2019-03-04 2019-02-28 4.356 544,085 +16,576 0.03% 2,369,967
2019-03-01 2019-02-27 4.464 527,509 +33,150 0.03% 2,355,049
2019-02-28 2019-02-26 4.609 494,359 -8,287 0.03% 2,278,632
2019-02-27 2019-02-25 4.585 502,646 +12,431 0.03% 2,304,699
2019-02-26 2019-02-22 4.537 490,215 +8,288 0.02% 2,224,041
2019-02-20 2019-02-18 4.670 481,927 -40,610 0.02% 2,250,404
2019-02-19 2019-02-15 4.501 522,537 +41,853 0.03% 2,351,767
2019-02-15 2019-02-13 4.694 480,684 +12,846 0.02% 2,256,200
2019-02-14 2019-02-12 4.525 467,838 -13,675 0.02% 2,116,875
2019-02-13 2019-02-11 4.223 481,513 +4,973 0.02% 2,033,501
2019-02-11 2019-02-04 4.175 476,540 +1,657 0.02% 1,989,499
2019-02-08 2019-01-31 4.259 474,883 -3,729 0.02% 2,022,692
2019-01-31 2019-01-29 4.513 478,612 -16,575 0.02% 2,159,850
2019-01-30 2019-01-28 4.477 495,187 +16,575 0.03% 2,216,723
2019-01-28 2019-01-24 4.633 478,612 +1,243 0.02% 2,217,600
2019-01-21 2019-01-17 4.416 477,369 -1,243 0.02% 2,108,160
2019-01-17 2019-01-15 4.501 478,612 -1,658 0.02% 2,154,075
2019-01-03 2018-12-31 4.175 480,270 +415 0.02% 2,005,072
2018-12-14 2018-12-12 4.585 479,855 +1,657 0.02% 2,200,199
2018-12-10 2018-12-06 4.597 478,198 +1,658 0.02% 2,198,372
2018-11-29 2018-11-27 4.814 476,540 -1,658 0.02% 2,294,249
2018-11-15 2018-11-13 4.875 478,198 +829 0.02% 2,331,082
2018-11-01 2018-10-30 4.826 477,369 +829 0.02% 2,304,000
2018-10-15 2018-10-11 5.020 476,540 -829 0.02% 2,391,999
2018-10-10 2018-10-08 5.297 477,369 +829 0.02% 2,528,640
2018-10-05 2018-10-03 5.550 476,540 -7,873 0.02% 2,644,999
2018-10-04 2018-10-02 5.780 484,413 +8,287 0.02% 2,799,753
2018-09-28 2018-09-26 5.599 476,126 +1,658 0.02% 2,665,681
2018-09-12 2018-09-10 5.213 474,468 -829 0.02% 2,473,199
2018-09-11 2018-09-07 5.490 475,297 +3,315 0.02% 2,609,425
2018-09-06 2018-09-04 5.466 471,982 -829 0.02% 2,579,835
2018-09-05 2018-09-03 5.430 472,811 +1,243 0.02% 2,567,252
2018-09-04 2018-08-31 5.671 471,568 -6,630 0.02% 2,674,303
2018-09-03 2018-08-30 5.430 478,198 -301,670 0.02% 2,596,502
2018-08-31 2018-08-29 5.961 779,868 +16,989 0.04% 4,648,538
2018-08-29 2018-08-27 6.045 762,879 +3,315 0.04% 4,611,707
2018-08-28 2018-08-24 5.997 759,564 +6,631 0.04% 4,555,008
2018-08-24 2018-08-22 6.033 752,933 -2,072 0.04% 4,542,497
2018-08-22 2018-08-20 5.937 755,005 -3,315 0.04% 4,482,118
2018-08-21 2018-08-17 5.961 758,320 -2,487 0.04% 4,520,098
2018-08-20 2018-08-16 5.888 760,807 -1,657 0.04% 4,479,842
2018-08-17 2018-08-15 5.973 762,464 +6,630 0.04% 4,553,999
2018-08-16 2018-08-14 6.057 755,834 +48,068 0.04% 4,578,239
2018-08-14 2018-08-10 6.214 707,766 +3,315 0.04% 4,398,102
2018-08-13 2018-08-09 6.250 704,451 +3,315 0.04% 4,403,002
2018-08-10 2018-08-08 6.190 701,136 +4,144 0.04% 4,339,983
2018-08-09 2018-08-07 6.214 696,992 +415 0.04% 4,331,152
2018-08-08 2018-08-06 6.045 696,577 +3,729 0.04% 4,210,903
2018-08-06 2018-08-02 6.311 692,848 +13,260 0.04% 4,372,280
2018-08-03 2018-08-01 6.673 679,588 +19,062 0.03% 4,534,602
2018-08-02 2018-07-31 6.926 660,526 +34,394 0.03% 4,574,779
2018-08-01 2018-07-30 7.095 626,132 -12,846 0.03% 4,442,338
2018-07-30 2018-07-26 6.974 638,978 +829 0.03% 4,456,379
2018-07-27 2018-07-25 6.890 638,149 -13,675 0.03% 4,396,697
2018-07-26 2018-07-24 6.902 651,824 -5,387 0.03% 4,498,780
2018-07-25 2018-07-23 6.648 657,211 -32,736 0.03% 4,369,430
2018-07-24 2018-07-20 7.155 689,947 +4,558 0.03% 4,936,723
2018-07-23 2018-07-19 7.264 685,389 +2,901 0.03% 4,978,540
2018-07-20 2018-07-18 7.360 682,488 -415 0.03% 5,023,347
2018-07-18 2018-07-16 7.421 682,903 +7,045 0.03% 5,067,602
2018-07-17 2018-07-13 7.397 675,858 -2,072 0.03% 4,999,013
2018-07-16 2018-07-12 7.348 677,930 +45,582 0.03% 4,981,619
2018-07-13 2018-07-11 7.312 632,348 -2,486 0.03% 4,623,780
2018-07-12 2018-07-10 7.421 634,834 -1,658 0.03% 4,710,897
2018-07-11 2018-07-09 7.469 636,492 -19,890 0.03% 4,753,921
2018-07-10 2018-07-06 7.348 656,382 +13,260 0.03% 4,823,278
2018-07-09 2018-07-05 7.348 643,122 +14,918 0.03% 4,725,840
2018-07-06 2018-07-04 7.590 628,204 -1,658 0.03% 4,767,818
2018-07-05 2018-07-03 7.372 629,862 +3,315 0.03% 4,643,602
2018-07-04 2018-06-29 7.662 626,547 -12,846 0.03% 4,800,602
2018-07-03 2018-06-28 7.553 639,393 +829 0.03% 4,829,593
2018-06-29 2018-06-27 7.457 638,564 +7,873 0.03% 4,761,692
2018-06-27 2018-06-25 7.662 630,691 -9,945 0.03% 4,832,354
2018-06-26 2018-06-22 7.783 640,636 +4,559 0.03% 4,985,852
2018-06-25 2018-06-21 7.698 636,077 +6,215 0.03% 4,896,646
2018-06-22 2018-06-20 7.903 629,862 +5,802 0.03% 4,978,002
2018-06-21 2018-06-19 7.759 624,060 +6,215 0.03% 4,841,787
2018-06-20 2018-06-15 8.024 617,845 -43,924 0.03% 4,957,578
2018-06-15 2018-06-13 8.579 661,769 -2,901 0.03% 5,677,333
2018-06-14 2018-06-12 8.386 664,670 +10,774 0.03% 5,573,901
2018-06-13 2018-06-11 8.495 653,896 -2,901 0.03% 5,554,560
2018-06-12 2018-06-08 8.133 656,797 +14,918 0.03% 5,341,453
2018-06-11 2018-06-07 8.217 641,879 +28,593 0.03% 5,274,346
2018-06-08 2018-06-06 8.398 613,286 +2,900 0.03% 5,150,396
2018-06-07 2018-06-05 8.555 610,386 -10,359 0.03% 5,221,787
2018-06-06 2018-06-04 8.799 620,745 +12,431 0.03% 5,461,737
2018-06-05 2018-06-01 8.566 608,314 -38,305 0.03% 5,210,527
2018-06-04 2018-05-31 8.271 646,619 +68,044 0.03% 5,348,189
2018-06-01 2018-05-30 7.842 578,575 +8,963 0.03% 4,536,897
2018-05-31 2018-05-29 7.792 569,612 +1,630 0.03% 4,438,654
2018-05-29 2018-05-25 8.124 567,982 +8,557 0.03% 4,614,142
2018-05-28 2018-05-24 8.234 559,425 -3,260 0.03% 4,606,412
2018-05-25 2018-05-23 8.062 562,685 +4,889 0.03% 4,536,586
2018-05-24 2018-05-21 8.050 557,796 -19,150 0.03% 4,490,323
2018-05-23 2018-05-18 8.197 576,946 +51,339 0.03% 4,729,443
2018-05-21 2018-05-17 8.639 525,607 +4,889 0.03% 4,540,798
2018-05-18 2018-05-16 8.909 520,718 +30,151 0.03% 4,639,141
2018-05-14 2018-05-10 8.590 490,567 -2,852 0.03% 4,214,002
2018-05-08 2018-05-04 8.492 493,419 +815 0.03% 4,190,061
2018-05-03 2018-04-30 8.492 492,604 +8,149 0.03% 4,183,140
2018-05-02 2018-04-27 8.222 484,455 -6,519 0.02% 3,983,150
2018-04-30 2018-04-26 8.406 490,974 +1,222 0.03% 4,127,123
2018-04-26 2018-04-24 8.713 489,752 -2,037 0.03% 4,267,101
2018-04-25 2018-04-23 8.602 491,789 +16,298 0.03% 4,230,534
2018-04-24 2018-04-20 8.516 475,491 +3,259 0.02% 4,049,488
2018-04-19 2018-04-17 8.529 472,232 +6,520 0.02% 4,027,528
2018-04-18 2018-04-16 8.713 465,712 +82,304 0.02% 4,057,646
2018-04-13 2018-04-11 8.885 383,408 -815 0.02% 3,406,420
2018-04-12 2018-04-10 8.602 384,223 +1,222 0.02% 3,305,215
2018-04-11 2018-04-09 8.750 383,001 +10,187 0.02% 3,351,103
2018-04-10 2018-04-06 8.467 372,814 +407 0.02% 3,156,746
2018-04-09 2018-04-04 8.590 372,407 +407 0.02% 3,199,000
2018-04-06 2018-04-03 8.615 372,000 +2,038 0.02% 3,204,634
2018-04-04 2018-03-29 8.762 369,962 +6,926 0.02% 3,241,557
2018-04-03 2018-03-28 8.811 363,036 +15,076 0.02% 3,198,693
2018-03-29 2018-03-27 9.204 347,960 +815 0.02% 3,202,499
2018-03-27 2018-03-23 9.081 347,145 -1,223 0.02% 3,152,398
2018-03-26 2018-03-22 9.560 348,368 +4,075 0.02% 3,330,229
2018-03-21 2018-03-19 10.566 344,293 +2,852 0.02% 3,637,724
2018-03-20 2018-03-16 10.149 341,441 -815 0.02% 3,465,130
2018-03-19 2018-03-15 10.161 342,256 -2,445 0.02% 3,477,601
2018-03-15 2018-03-13 10.455 344,701 -19,557 0.02% 3,603,965
2018-03-09 2018-03-07 10.124 364,258 -4,482 0.02% 3,687,750
2018-03-08 2018-03-06 10.001 368,740 +14,668 0.02% 3,687,876
2018-03-07 2018-03-05 9.793 354,072 -2,852 0.02% 3,467,312
2018-03-05 2018-03-01 10.173 356,924 -1,222 0.02% 3,631,020
2018-03-02 2018-02-28 9.977 358,146 +6,111 0.02% 3,573,132
2018-03-01 2018-02-27 9.915 352,035 +5,297 0.02% 3,490,564
2018-02-28 2018-02-26 10.345 346,738 +3,667 0.02% 3,586,967
2018-02-27 2018-02-23 10.566 343,071 +408 0.02% 3,624,813
2018-02-26 2018-02-22 10.946 342,663 -3,260 0.02% 3,750,857
2018-02-23 2018-02-21 10.946 345,923 -2,037 0.02% 3,786,541
2018-02-21 2018-02-15 10.554 347,960 -13,853 0.02% 3,672,199
2018-02-20 2018-02-13 10.406 361,813 -10,187 0.02% 3,765,116
2018-02-14 2018-02-12 10.063 372,000 -35,040 0.02% 3,743,305
2018-02-13 2018-02-09 10.099 407,040 -8,556 0.02% 4,110,885
2018-02-12 2018-02-08 10.222 415,596 +5,296 0.02% 4,248,296
2018-02-09 2018-02-07 9.523 410,300 +3,667 0.02% 3,907,164
2018-02-08 2018-02-06 9.523 406,633 +815 0.02% 3,872,244
2018-02-07 2018-02-05 9.695 405,818 +1,223 0.02% 3,934,203
2018-02-06 2018-02-02 9.609 404,595 +1,629 0.02% 3,887,592
2018-02-05 2018-02-01 9.584 402,966 -13,038 0.02% 3,862,049
2018-02-02 2018-01-31 9.596 416,004 +17,113 0.02% 3,992,111
2018-01-31 2018-01-29 9.633 398,891 +16,298 0.02% 3,842,574
2018-01-30 2018-01-26 9.780 382,593 +10,593 0.02% 3,741,913
2018-01-29 2018-01-25 9.633 372,000 -814 0.02% 3,583,530
2018-01-26 2018-01-24 9.805 372,814 +16,297 0.02% 3,655,421
2018-01-24 2018-01-22 9.719 356,517 +11,816 0.02% 3,465,005
2018-01-23 2018-01-19 9.829 344,701 +16,298 0.02% 3,388,234
2018-01-22 2018-01-18 9.891 328,403 +8,964 0.02% 3,248,183
2018-01-17 2018-01-15 9.572 319,439 +1,630 0.02% 3,057,602
2018-01-12 2018-01-10 10.087 317,809 -54,598 0.02% 3,205,800
2018-01-10 2018-01-08 10.063 372,407 -8,149 0.02% 3,747,400
2018-01-09 2018-01-05 10.124 380,556 +26,892 0.02% 3,852,751
2018-01-08 2018-01-04 10.185 353,664 -16,706 0.02% 3,602,196
2018-01-05 2018-01-03 9.768 370,370 -6,926 0.02% 3,617,823
2018-01-04 2018-01-02 9.768 377,296 +407 0.02% 3,685,477
2018-01-03 2017-12-29 10.063 376,889 -38,300 0.02% 3,792,501
2018-01-02 2017-12-28 9.388 415,189 -5,704 0.02% 3,897,675
2017-12-29 2017-12-27 9.167 420,893 +8,149 0.02% 3,858,253
2017-12-28 2017-12-22 9.044 412,744 -1,630 0.02% 3,732,903
2017-12-27 2017-12-21 8.921 414,374 +1,222 0.02% 3,696,794
2017-12-22 2017-12-20 8.921 413,152 -13,038 0.02% 3,685,892
2017-12-21 2017-12-19 8.897 426,190 +3,260 0.02% 3,791,750
2017-12-20 2017-12-18 8.651 422,930 -7,742 0.02% 3,658,946
2017-12-19 2017-12-15 8.590 430,672 -1,630 0.02% 3,699,500
2017-12-13 2017-12-11 8.688 432,302 -8,149 0.02% 3,755,942
2017-12-12 2017-12-08 8.504 440,451 +3,667 0.02% 3,745,668
2017-12-11 2017-12-07 8.480 436,784 -8,556 0.02% 3,703,763
2017-12-08 2017-12-06 8.369 445,340 -2,852 0.02% 3,727,129
2017-12-07 2017-12-05 8.615 448,192 -408 0.02% 3,860,998
2017-12-06 2017-12-04 8.688 448,600 +7,742 0.02% 3,897,543
2017-12-05 2017-12-01 8.750 440,858 +23,632 0.02% 3,857,329
2017-12-04 2017-11-30 8.737 417,226 +3,259 0.02% 3,645,438
2017-12-01 2017-11-29 8.799 413,967 -8,149 0.02% 3,642,363
2017-11-30 2017-11-28 8.786 422,116 -35,040 0.02% 3,708,884
2017-11-29 2017-11-27 8.811 457,156 +5,704 0.02% 4,027,980
2017-11-28 2017-11-24 8.811 451,452 +4,890 0.02% 3,977,722
2017-11-27 2017-11-23 8.909 446,562 -4,482 0.02% 3,978,476
2017-11-24 2017-11-22 8.983 451,044 +17,112 0.02% 4,051,617
2017-11-23 2017-11-21 8.958 433,932 -2,444 0.02% 3,887,254
2017-11-22 2017-11-20 8.970 436,376 +5,704 0.02% 3,914,503
2017-11-20 2017-11-16 9.204 430,672 +24,447 0.02% 3,963,750
2017-11-17 2017-11-15 9.204 406,225 +815 0.02% 3,738,749
2017-11-14 2017-11-10 9.167 405,410 -7,334 0.02% 3,716,323
2017-11-13 2017-11-09 9.056 412,744 +17,520 0.02% 3,737,968
2017-11-10 2017-11-08 9.081 395,224 +3,667 0.02% 3,589,000
2017-11-09 2017-11-07 8.958 391,557 +7,741 0.02% 3,507,650
2017-11-08 2017-11-06 9.032 383,816 +408 0.02% 3,466,564
2017-11-07 2017-11-03 9.142 383,408 -5,704 0.02% 3,505,224
2017-11-03 2017-11-01 9.204 389,112 -1,630 0.02% 3,581,247
2017-11-01 2017-10-30 9.253 390,742 -10,186 0.02% 3,615,429
2017-10-31 2017-10-27 8.958 400,928 +1,629 0.02% 3,591,597
2017-10-30 2017-10-26 9.118 399,299 +7,742 0.02% 3,640,705
2017-10-25 2017-10-23 9.388 391,557 +1,630 0.02% 3,675,825
2017-10-24 2017-10-20 9.449 389,927 +15,890 0.02% 3,684,448
2017-10-23 2017-10-19 9.326 374,037 +3,260 0.02% 3,488,402
2017-10-20 2017-10-18 9.547 370,777 +11,816 0.02% 3,539,898
2017-10-17 2017-10-13 9.707 358,961 -8,149 0.02% 3,484,353
2017-10-16 2017-10-12 9.596 367,110 +1,630 0.02% 3,522,908
2017-10-13 2017-10-11 9.572 365,480 +6,519 0.02% 3,498,296
2017-10-12 2017-10-10 9.744 358,961 +28,114 0.02% 3,497,568
2017-10-11 2017-10-09 9.216 330,847 -20,780 0.02% 3,049,057
2017-10-10 2017-10-06 9.130 351,627 +8,149 0.02% 3,210,359
2017-10-06 2017-10-03 9.375 343,478 +1,630 0.02% 3,220,258
2017-10-03 2017-09-28 9.093 341,848 -17,113 0.02% 3,108,491
2017-09-29 2017-09-27 9.339 358,961 +407 0.02% 3,352,203
2017-09-28 2017-09-26 9.375 358,554 +2,445 0.02% 3,361,602
2017-09-27 2017-09-25 9.265 356,109 -815 0.02% 3,299,349
2017-09-26 2017-09-22 9.547 356,924 +407 0.02% 3,407,640
2017-09-22 2017-09-20 9.744 356,517 -2,852 0.02% 3,473,755
2017-09-21 2017-09-19 9.645 359,369 +2,852 0.02% 3,466,263
2017-09-20 2017-09-18 8.860 356,517 +815 0.02% 3,158,754
2017-09-19 2017-09-15 8.909 355,702 +408 0.02% 3,168,993
2017-09-18 2017-09-14 8.958 355,294 +815 0.02% 3,182,798
2017-09-15 2017-09-13 9.007 354,479 -8,964 0.02% 3,192,897
2017-09-14 2017-09-12 8.909 363,443 +4,074 0.02% 3,237,959
2017-09-13 2017-09-11 8.835 359,369 -6,519 0.02% 3,175,203
2017-09-12 2017-09-08 8.835 365,888 -407 0.02% 3,232,802
2017-09-08 2017-09-06 8.811 366,295 +2,444 0.02% 3,227,408
2017-09-07 2017-09-05 8.909 363,851 +408 0.02% 3,241,594
2017-09-06 2017-09-04 8.590 363,443 +4,482 0.02% 3,121,999
2017-09-05 2017-09-01 8.713 358,961 +2,037 0.02% 3,127,548
2017-09-04 2017-08-31 8.701 356,924 +6,112 0.02% 3,105,420
2017-09-01 2017-08-30 8.713 350,812 -3,667 0.02% 3,056,548
2017-08-31 2017-08-29 8.774 354,479 -408 0.02% 3,110,247
2017-08-30 2017-08-28 8.885 354,887 +21,188 0.02% 3,153,022
2017-08-29 2017-08-25 9.216 333,699 +814 0.02% 3,075,341
2017-08-28 2017-08-24 9.191 332,885 +41,560 0.02% 3,059,669
2017-08-25 2017-08-22 10.480 291,325 -190,685 0.02% 3,053,051
2017-08-24 2017-08-21 10.590 482,010 -6,519 0.02% 5,104,641
2017-08-22 2017-08-18 10.038 488,529 -162,979 0.03% 4,903,905
2017-08-21 2017-08-17 9.793 651,508 +108,788 0.03% 6,380,005
2017-08-18 2017-08-16 9.547 542,720 +48,894 0.03% 5,181,480
2017-08-17 2017-08-15 9.449 493,826 -13,039 0.03% 4,666,197
2017-08-15 2017-08-11 9.474 506,865 -1,222 0.03% 4,801,843
2017-08-14 2017-08-10 9.523 508,087 +22,817 0.03% 4,838,360
2017-08-10 2017-08-08 9.829 485,270 -407 0.02% 4,769,956
2017-08-09 2017-08-07 9.744 485,677 -38,708 0.03% 4,732,236
2017-08-08 2017-08-04 9.584 524,385 -1,222 0.03% 5,025,736
2017-08-07 2017-08-03 9.461 525,607 -3,667 0.03% 4,972,948
2017-08-03 2017-08-01 9.474 529,274 +2,444 0.03% 5,014,138
2017-08-02 2017-07-31 9.351 526,830 +1,223 0.03% 4,926,334
2017-08-01 2017-07-28 9.351 525,607 -16,706 0.03% 4,914,898
2017-07-31 2017-07-27 9.633 542,313 +6,112 0.03% 5,224,179
2017-07-24 2017-07-20 9.682 536,201 +6,519 0.03% 5,191,621
2017-07-21 2017-07-19 9.768 529,682 -407 0.03% 5,174,003
2017-07-19 2017-07-17 9.805 530,089 -408 0.03% 5,197,494
2017-07-18 2017-07-14 9.854 530,497 -5,296 0.03% 5,227,534
2017-07-17 2017-07-13 9.891 535,793 +6,926 0.03% 5,299,446
2017-07-14 2017-07-12 9.940 528,867 +815 0.03% 5,256,902
2017-07-13 2017-07-11 10.001 528,052 -19,557 0.03% 5,281,201
2017-07-12 2017-07-10 9.879 547,609 -9,372 0.03% 5,409,596
2017-07-11 2017-07-07 10.001 556,981 +8,964 0.03% 5,570,528
2017-07-10 2017-07-06 9.817 548,017 -9,371 0.03% 5,380,002
2017-07-07 2017-07-05 9.866 557,388 +6,519 0.03% 5,499,359
2017-07-06 2017-07-04 9.695 550,869 -815 0.03% 5,340,400
2017-07-05 2017-07-03 9.780 551,684 +1,630 0.03% 5,395,691
2017-07-04 2017-06-30 9.633 550,054 +14,261 0.03% 5,298,749
2017-07-03 2017-06-29 9.584 535,793 -815 0.03% 5,135,071
2017-06-30 2017-06-28 9.695 536,608 +815 0.03% 5,202,147
2017-06-29 2017-06-27 9.805 535,793 -408 0.03% 5,253,421
2017-06-28 2017-06-26 9.817 536,201 -407 0.03% 5,264,001
2017-06-27 2017-06-23 9.780 536,608 -2,852 0.03% 5,248,242
2017-06-26 2017-06-22 10.136 539,460 +10,593 0.03% 5,468,116
2017-06-22 2017-06-20 10.063 528,867 -4,482 0.03% 5,321,802
2017-06-21 2017-06-19 10.112 533,349 +408 0.03% 5,393,083
2017-06-20 2017-06-16 10.149 532,941 -3,667 0.03% 5,408,577
2017-06-19 2017-06-15 9.989 536,608 +3,259 0.03% 5,360,187
2017-06-16 2017-06-14 9.928 533,349 +5,297 0.03% 5,294,908
2017-06-14 2017-06-12 9.596 528,052 -2,852 0.03% 5,067,361
2017-06-13 2017-06-09 9.584 530,904 +7,334 0.03% 5,088,215
2017-06-12 2017-06-08 9.437 523,570 +6,927 0.03% 4,940,825
2017-06-09 2017-06-07 9.866 516,643 +5,296 0.03% 5,097,356
2017-06-08 2017-06-06 9.756 511,347 +23,632 0.03% 4,988,629
2017-06-07 2017-06-05 10.050 487,715 +9,779 0.03% 4,901,719
2017-06-06 2017-06-02 10.161 477,936 +408 0.02% 4,856,221
2017-06-05 2017-06-01 10.162 477,528 -11,001 0.02% 4,852,801
2017-06-02 2017-05-31 10.386 488,529 +16,436 0.03% 5,073,842
2017-06-01 2017-05-29 10.423 472,093 +402 0.02% 4,920,734
2017-05-31 2017-05-26 10.349 471,691 -3,219 0.02% 4,881,383
2017-05-29 2017-05-25 10.436 474,910 +194,793 0.02% 4,955,996
2017-05-26 2017-05-24 10.187 280,117 -83,713 0.01% 2,853,604
2017-05-25 2017-05-23 10.249 363,830 +21,734 0.02% 3,729,004
2017-05-24 2017-05-22 10.597 342,096 -16,099 0.02% 3,625,245
2017-05-23 2017-05-19 10.684 358,195 +6,037 0.02% 3,826,999
2017-05-22 2017-05-18 10.535 352,158 +15,294 0.02% 3,709,999
2017-05-19 2017-05-17 11.057 336,864 -9,257 0.02% 3,724,646
2017-05-18 2017-05-16 10.920 346,121 +16,501 0.02% 3,779,699
2017-05-17 2017-05-15 11.181 329,620 +48,296 0.02% 3,685,500
2017-05-16 2017-05-12 11.231 281,324 -2,817 0.01% 3,159,480
2017-05-15 2017-05-11 10.746 284,141 +9,256 0.01% 3,053,447
2017-05-12 2017-05-10 10.734 274,885 +26,563 0.01% 2,950,565
2017-05-11 2017-05-09 10.411 248,322 +2,415 0.01% 2,585,232
2017-05-10 2017-05-08 10.001 245,907 -12,476 0.01% 2,459,275
2017-05-08 2017-05-04 10.001 258,383 +804 0.01% 2,584,045
2017-05-05 2017-05-02 10.187 257,579 +8,855 0.01% 2,624,005
2017-05-02 2017-04-27 10.175 248,724 -36,222 0.01% 2,530,707
2017-04-28 2017-04-26 10.038 284,946 +31,795 0.01% 2,860,318
2017-04-27 2017-04-25 10.088 253,151 -7,647 0.01% 2,553,736
2017-04-26 2017-04-24 10.113 260,798 -70,029 0.01% 2,637,357
2017-04-25 2017-04-21 10.063 330,827 -403 0.02% 3,329,096
2017-04-24 2017-04-20 10.547 331,230 +71,639 0.02% 3,493,636
2017-04-21 2017-04-19 9.715 259,591 -805 0.01% 2,521,951
2017-04-20 2017-04-18 9.566 260,396 +7,245 0.01% 2,490,952
2017-04-19 2017-04-13 9.442 253,151 +402 0.01% 2,390,196
2017-04-18 2017-04-12 9.678 252,749 +1,207 0.01% 2,446,061
2017-04-13 2017-04-11 9.641 251,542 -4,024 0.01% 2,425,005
2017-04-12 2017-04-10 9.653 255,566 +3,622 0.01% 2,466,973
2017-04-11 2017-04-07 9.790 251,944 +1,610 0.01% 2,466,440
2017-04-10 2017-04-06 9.665 250,334 -19,721 0.01% 2,419,579
2017-04-07 2017-04-05 9.342 270,055 +11,269 0.01% 2,522,960
2017-04-06 2017-04-03 9.728 258,786 +7,244 0.01% 2,517,346
2017-04-05 2017-03-31 9.790 251,542 -17,306 0.01% 2,462,505
2017-04-03 2017-03-30 9.566 268,848 +2,013 0.01% 2,571,804
2017-03-31 2017-03-29 9.814 266,835 +3,622 0.01% 2,618,848
2017-03-30 2017-03-28 9.926 263,213 -14,086 0.01% 2,612,730
2017-03-29 2017-03-27 9.740 277,299 +8,854 0.01% 2,700,876
2017-03-28 2017-03-24 10.137 268,445 +6,842 0.01% 2,721,359
2017-03-27 2017-03-23 9.964 261,603 +5,634 0.01% 2,606,498
2017-03-24 2017-03-22 10.013 255,969 +8,452 0.01% 2,563,083
2017-03-23 2017-03-21 10.336 247,517 +20,526 0.01% 2,558,401
2017-03-22 2017-03-20 9.901 226,991 +25,355 0.01% 2,247,539
2017-03-21 2017-03-17 10.485 201,636 +3,220 0.01% 2,114,223
2017-03-20 2017-03-16 10.560 198,416 -8,854 0.01% 2,095,251
2017-03-17 2017-03-15 10.249 207,270 -12,879 0.01% 2,124,373
2017-03-16 2017-03-14 9.168 220,149 +40,247 0.01% 2,018,429
2017-03-15 2017-03-13 9.479 179,902 +1,207 0.01% 1,705,300
2017-03-14 2017-03-10 9.678 178,695 +12,074 0.01% 1,729,379
2017-03-13 2017-03-09 9.417 166,621 +11,269 0.01% 1,569,059
2017-03-10 2017-03-08 9.467 155,352 +2,012 0.01% 1,470,660
2017-03-09 2017-03-07 9.541 153,340 -26,965 0.01% 1,463,043
2017-03-08 2017-03-06 9.342 180,305 -1,207 0.01% 1,684,480
2017-03-07 2017-03-03 8.498 181,512 +2,817 0.01% 1,542,417
2017-03-06 2017-03-02 8.510 178,695 +4,829 0.01% 1,520,699
2017-03-02 2017-02-28 8.423 173,866 +2,818 0.01% 1,464,484
2017-03-01 2017-02-27 8.423 171,048 -1,610 0.01% 1,440,748
2017-02-28 2017-02-24 8.485 172,658 -403 0.01% 1,465,034
2017-02-24 2017-02-22 8.398 173,061 +11,269 0.01% 1,453,404
2017-02-21 2017-02-17 8.448 161,792 -8,049 0.01% 1,366,804
2017-02-20 2017-02-16 8.324 169,841 +8,854 0.01% 1,413,701
2017-02-15 2017-02-13 8.498 160,987 +1,610 0.01% 1,368,004
2017-02-14 2017-02-10 8.647 159,377 -1,207 0.01% 1,378,083
2017-02-09 2017-02-07 8.709 160,584 -1,610 0.01% 1,398,494
2017-02-08 2017-02-06 8.721 162,194 +1,610 0.01% 1,414,530
2017-02-01 2017-01-25 8.659 160,584 +402 0.01% 1,390,514
2017-01-16 2017-01-12 8.411 160,182 -1,610 0.01% 1,347,233
2017-01-13 2017-01-11 8.262 161,792 -2,817 0.01% 1,336,654
2017-01-11 2017-01-09 8.199 164,609 +8,050 0.01% 1,349,702
2017-01-10 2017-01-06 8.274 156,559 -1,610 0.01% 1,295,366
2017-01-09 2017-01-05 8.349 158,169 +2,012 0.01% 1,320,477
2017-01-06 2017-01-04 8.510 156,157 +10,062 0.01% 1,328,900
2017-01-04 2016-12-30 8.448 146,095 +2,414 0.01% 1,234,197
2016-12-30 2016-12-28 8.349 143,681 +2,013 0.01% 1,199,524
2016-12-23 2016-12-21 8.398 141,668 +3,220 0.01% 1,189,758
2016-12-19 2016-12-15 8.324 138,448 +9,256 0.01% 1,152,396
2016-12-16 2016-12-14 8.473 129,192 +57,553 0.01% 1,094,612
2016-12-15 2016-12-13 8.572 71,639 +3,220 0.00% 614,100
2016-12-14 2016-12-12 8.572 68,419 +1,610 0.00% 586,497
2016-12-13 2016-12-09 8.647 66,809 +8,854 0.00% 577,676
2016-12-12 2016-12-08 9.218 57,955 +805 0.00% 534,238
2016-12-09 2016-12-07 9.131 57,150 +2,415 0.00% 521,848
2016-12-08 2016-12-06 8.908 54,735 -403 0.00% 487,556
2016-12-07 2016-12-05 8.659 55,138 -805 0.00% 477,446
2016-12-05 2016-12-01 8.672 55,943 +805 0.00% 485,111
2016-12-02 2016-11-30 8.659 55,138 -805 0.00% 477,446
2016-12-01 2016-11-29 8.672 55,943 -16,098 0.00% 485,111
2016-11-30 2016-11-28 8.336 72,041 -12,477 0.00% 600,541
2016-11-29 2016-11-25 8.435 84,518 -12,074 0.00% 712,950
2016-11-28 2016-11-24 8.137 96,592 -6,439 0.01% 786,000
2016-11-25 2016-11-23 8.162 103,031 +7,244 0.01% 840,957
2016-11-24 2016-11-22 8.224 95,787 +5,635 0.01% 787,780
2016-11-23 2016-11-21 8.224 90,152 +22,135 0.00% 741,436
2016-11-22 2016-11-18 8.498 68,017 -14,891 0.00% 577,981
2016-11-21 2016-11-17 8.572 82,908 +4,830 0.00% 710,699
2016-11-18 2016-11-16 8.622 78,078 -17,307 0.00% 673,176
2016-11-17 2016-11-15 8.286 95,385 +6,440 0.01% 790,399
2016-11-16 2016-11-14 8.473 88,945 +402 0.00% 753,609
2016-11-15 2016-11-11 8.286 88,543 0.00% 733,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top