History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 242,500 +0 0.01% 487,425
2025-10-13 2025-10-09 2.040 242,500 +0 0.01% 494,700
2025-10-10 2025-10-08 2.060 242,500 +20,000 0.01% 499,550
2025-10-09 2025-10-06 2.060 222,500 -40,000 0.01% 458,350
2025-09-29 2025-09-25 2.020 262,500 +25,000 0.01% 530,250
2025-09-26 2025-09-24 2.060 237,500 +20,000 0.01% 489,250
2025-09-24 2025-09-22 2.100 217,500 +20,000 0.01% 456,750
2025-08-27 2025-08-25 2.570 197,500 +20,000 0.01% 507,575
2025-08-18 2025-08-14 2.730 177,500 +20,000 0.01% 484,575
2025-08-07 2025-08-05 2.730 157,500 -20,000 0.01% 429,975
2025-08-05 2025-08-01 2.720 177,500 -20,000 0.01% 482,800
2025-08-04 2025-07-31 2.750 197,500 -2,000 0.01% 543,125
2025-07-25 2025-07-23 2.600 199,500 +20,000 0.01% 518,700
2025-07-24 2025-07-22 2.580 179,500 -10,000 0.01% 463,110
2025-07-23 2025-07-21 2.590 189,500 +10,000 0.01% 490,805
2025-07-16 2025-07-14 2.350 179,500 +20,000 0.01% 421,825
2025-06-23 2025-06-19 2.440 159,500 -12,000 0.01% 389,180
2025-06-03 2025-05-30 2.630 171,500 -147,000 0.01% 451,045
2025-05-20 2025-05-16 2.699 318,500 -13,823 0.01% 859,713
2025-05-14 2025-05-12 2.546 332,323 -9,818 0.02% 846,250
2025-05-13 2025-05-09 2.618 342,141 +9,818 0.02% 895,646
2025-05-08 2025-05-06 2.618 332,323 +144,318 0.02% 869,945
2025-05-06 2025-04-30 2.567 188,005 +19,635 0.01% 482,579
2025-04-23 2025-04-17 2.445 168,370 -19,635 0.01% 411,599
2025-04-17 2025-04-15 2.526 188,005 +19,635 0.01% 474,919
2025-04-14 2025-04-10 2.251 168,370 +11,781 0.01% 379,014
2025-04-07 2025-04-02 2.129 156,589 -19,635 0.01% 333,354
2025-03-28 2025-03-26 1.762 176,224 +19,635 0.01% 310,534
2025-02-21 2025-02-19 1.844 156,589 -1,964 0.01% 288,694
2024-10-04 2024-10-02 2.129 158,553 -106,520 0.01% 337,535
2024-10-02 2024-09-27 1.762 265,073 -9,818 0.01% 467,100
2024-09-30 2024-09-26 1.711 274,891 +9,818 0.01% 470,401
2024-06-03 2024-05-30 1.907 265,073 +7,363 0.01% 505,440
2024-04-15 2024-04-11 1.854 257,710 -28,634 0.01% 477,900
2024-04-05 2024-04-02 1.823 286,344 -19,090 0.01% 521,999
2024-04-03 2024-03-28 1.813 305,434 +19,090 0.01% 553,600
2023-11-27 2023-11-23 2.651 286,344 -47,724 0.01% 758,999
2023-10-09 2023-10-05 2.703 334,068 -19,090 0.01% 902,999
2023-09-12 2023-09-07 2.944 353,158 -14,317 0.02% 1,039,700
2023-08-29 2023-08-25 3.212 367,475 +15,050 0.02% 1,180,237
2023-08-23 2023-08-21 3.212 352,425 -10,985 0.02% 1,131,900
2023-08-21 2023-08-17 3.441 363,410 +10,985 0.02% 1,250,551
2023-05-24 2023-05-22 3.758 352,425 +18,308 0.02% 1,324,400
2023-05-22 2023-05-18 3.561 334,117 -3,662 0.02% 1,189,899
2023-05-08 2023-05-04 3.791 337,779 -10,984 0.02% 1,280,431
2023-05-04 2023-05-02 3.747 348,763 +3,661 0.02% 1,306,828
2023-05-03 2023-04-28 3.911 345,102 +10,985 0.02% 1,349,661
2023-04-12 2023-04-06 4.064 334,117 -91,539 0.02% 1,357,799
2023-03-09 2023-03-07 4.392 425,656 +10,985 0.02% 1,869,299
2023-02-20 2023-02-16 4.555 414,671 -2,747 0.02% 1,889,008
2023-02-17 2023-02-15 4.534 417,418 +2,747 0.02% 1,892,402
2023-02-16 2023-02-14 4.697 414,671 -5,493 0.02% 1,947,898
2023-02-13 2023-02-09 4.752 420,164 -97,031 0.02% 1,996,651
2023-02-02 2023-01-31 4.687 517,195 +94,285 0.02% 2,423,849
2023-02-01 2023-01-30 4.676 422,910 -107,101 0.02% 1,977,360
2023-01-31 2023-01-27 4.829 530,011 +95,201 0.02% 2,559,182
2023-01-27 2023-01-20 4.512 434,810 -18,308 0.02% 1,961,750
2023-01-20 2023-01-18 4.392 453,118 +7,323 0.02% 1,989,901
2023-01-19 2023-01-17 4.490 445,795 +9,154 0.02% 2,001,571
2023-01-17 2023-01-13 4.370 436,641 +123,578 0.02% 1,908,001
2023-01-16 2023-01-12 4.632 313,063 -82,385 0.01% 1,450,079
2023-01-13 2023-01-11 4.916 395,448 -37,531 0.02% 1,943,999
2023-01-11 2023-01-09 6.260 432,979 -9,154 0.02% 2,710,288
2023-01-03 2022-12-29 6.107 442,133 +27,462 0.02% 2,699,969
2022-12-30 2022-12-28 6.107 414,671 -18,308 0.02% 2,532,267
2022-12-07 2022-12-05 5.943 432,979 -20,139 0.02% 2,573,118
2022-12-02 2022-11-30 5.397 453,118 -189,028 0.02% 2,445,301
2022-11-22 2022-11-18 4.752 642,146 +274,617 0.03% 3,051,526
2022-11-17 2022-11-15 4.905 367,529 +5,950 0.02% 1,802,735
2022-11-15 2022-11-11 4.949 361,579 -13,731 0.02% 1,789,351
2022-11-10 2022-11-08 4.752 375,310 +13,731 0.02% 1,783,501
2022-11-07 2022-11-03 4.304 361,579 -3,204 0.02% 1,556,301
2022-10-20 2022-10-18 4.424 364,783 -9,154 0.02% 1,613,926
2022-10-17 2022-10-13 4.151 373,937 +9,154 0.02% 1,552,301
2022-10-05 2022-09-30 4.184 364,783 -9,154 0.02% 1,526,256
2022-10-03 2022-09-29 4.293 373,937 -42,565 0.02% 1,605,407
2022-09-29 2022-09-27 4.697 416,502 +49,431 0.02% 1,956,499
2022-09-19 2022-09-15 4.206 367,071 -916 0.02% 1,543,849
2022-08-12 2022-08-10 4.064 367,987 -915 0.02% 1,495,442
2022-08-02 2022-07-29 4.359 368,902 -9,154 0.02% 1,607,970
2022-07-26 2022-07-22 4.534 378,056 -2,746 0.02% 1,713,950
2022-07-25 2022-07-21 4.534 380,802 +9,154 0.02% 1,726,400
2022-07-15 2022-07-13 5.014 371,648 +1,831 0.02% 1,863,539
2022-07-06 2022-07-04 5.812 369,817 +2,746 0.02% 2,149,278
2022-07-05 2022-06-30 5.899 367,071 -9,154 0.02% 2,165,399
2022-07-04 2022-06-29 5.659 376,225 +9,154 0.02% 2,128,979
2022-06-28 2022-06-24 5.113 367,071 -9,154 0.02% 1,876,679
2022-06-14 2022-06-10 4.643 376,225 -91,539 0.02% 1,746,749
2022-06-10 2022-06-08 4.730 467,764 +91,539 0.02% 2,212,630
2022-06-06 2022-06-01 4.745 376,225 -9,154 0.02% 1,785,183
2022-06-02 2022-05-31 4.655 385,379 +19,852 0.02% 1,793,953
2022-05-05 2022-05-03 4.644 365,527 -61,605,624 0.02% 1,697,431
2022-04-13 2022-04-11 4.633 61,971,151 -62,913,604 2.92% 287,084,280
2022-04-07 2022-04-04 5.071 124,884,755 +8,893 5.89% 633,298,708
2022-04-04 2022-03-31 4.857 124,875,862 -3,557 5.89% 606,575,521
2022-04-01 2022-03-30 5.049 124,879,419 +3,557 5.89% 630,463,349
2022-03-28 2022-03-24 4.846 124,875,862 +8,894 5.89% 605,171,411
2022-03-22 2022-03-18 4.947 124,866,968 -8,894 5.89% 617,764,399
2022-03-14 2022-03-10 5.015 124,875,862 +8,894 5.89% 626,233,061
2022-03-10 2022-03-08 5.127 124,866,968 -4,447 5.89% 640,228,559
2022-03-01 2022-02-25 5.914 124,871,415 +4,447 5.89% 738,535,560
2022-02-24 2022-02-22 6.623 124,866,968 +12,451 5.89% 826,961,889
2022-02-23 2022-02-21 6.904 124,854,517 +17,787 5.89% 861,976,179
2022-02-22 2022-02-18 6.949 124,836,730 +2,668 5.89% 867,468,060
2022-02-21 2022-02-17 7.016 124,834,062 +13,340 5.89% 875,871,361
2022-02-18 2022-02-16 7.140 124,820,722 -31,127 5.89% 891,216,153
2022-02-17 2022-02-15 6.735 124,851,849 -4,447 5.89% 840,900,159
2022-02-16 2022-02-14 6.611 124,856,296 +13,340 5.89% 825,487,321
2022-02-15 2022-02-11 6.701 124,842,956 -40,021 5.89% 836,629,043
2022-02-14 2022-02-10 6.881 124,882,977 +57,809 5.89% 859,364,282
2022-02-11 2022-02-09 6.522 124,825,168 -8,894 5.89% 814,053,198
2022-02-10 2022-02-08 6.465 124,834,062 +13,340 5.89% 807,093,001
2022-02-08 2022-02-04 6.420 124,820,722 -31,127 5.89% 801,392,793
2022-02-04 2022-01-27 5.903 124,851,849 +3,557 5.89% 737,015,999
2022-01-27 2022-01-25 6.072 124,848,292 +9,783 5.89% 758,052,002
2022-01-11 2022-01-07 5.926 124,838,509 -26,680 5.89% 739,744,632
2021-12-28 2021-12-22 6.713 124,865,189 +60,476 5.89% 838,182,027
2021-12-10 2021-12-08 7.601 124,804,713 +8,894 5.89% 948,637,560
2021-11-29 2021-11-25 8.579 124,795,819 -8,894 5.89% 1,070,649,226
2021-11-18 2021-11-16 8.737 124,804,713 -11,562 5.89% 1,090,371,870
2021-11-16 2021-11-12 8.321 124,816,275 -4,447 5.89% 1,038,545,602
2021-11-15 2021-11-11 8.141 124,820,722 -4,446 5.89% 1,016,126,764
2021-10-26 2021-10-22 8.309 124,825,168 +8,893 5.89% 1,037,216,057
2021-10-25 2021-10-21 8.219 124,816,275 +8,894 5.89% 1,025,914,642
2021-10-20 2021-10-18 8.422 124,807,381 +11,562 5.89% 1,051,101,659
2021-10-19 2021-10-15 8.568 124,795,819 +14,229 5.89% 1,069,246,016
2021-10-05 2021-09-30 8.883 124,781,590 -22,234 5.89% 1,108,409,503
2021-09-29 2021-09-27 8.411 124,803,824 +4,447 5.89% 1,049,668,403
2021-09-15 2021-09-13 8.523 124,799,377 +8,894 5.89% 1,063,663,501
2021-09-14 2021-09-10 8.883 124,790,483 -35,575 5.89% 1,108,488,497
2021-09-08 2021-09-06 9.108 124,826,058 -8,893 5.89% 1,136,875,503
2021-09-07 2021-09-03 9.096 124,834,951 +8,893 5.89% 1,135,552,848
2021-09-03 2021-09-01 9.389 124,826,058 +4,447 5.89% 1,171,964,253
2021-09-01 2021-08-30 9.029 124,821,611 +2,668 5.89% 1,127,010,501
2021-08-31 2021-08-27 8.152 124,818,943 -8,893 5.89% 1,017,515,752
2021-08-30 2021-08-26 7.938 124,827,836 +44,468 5.89% 990,920,417
2021-08-27 2021-08-25 7.995 124,783,368 -17,788 5.89% 997,582,767
2021-08-25 2021-08-23 6.893 124,801,156 -44,468 5.89% 860,204,513
2021-08-24 2021-08-20 6.420 124,845,624 +53,362 5.89% 801,552,673
2021-08-16 2021-08-12 7.061 124,792,262 +8,894 5.89% 881,190,760
2021-08-11 2021-08-09 7.219 124,783,368 -40,483,646 5.89% 900,770,937
2021-07-30 2021-07-28 8.197 165,267,014 +8,893 7.80% 1,354,678,826
2021-07-15 2021-07-13 9.962 165,258,121 +8,894 7.80% 1,646,338,621
2021-07-06 2021-07-02 10.693 165,249,227 -4,447 7.80% 1,767,024,567
2021-07-05 2021-06-30 10.468 165,253,674 +8,893 7.80% 1,729,909,719
2021-06-22 2021-06-18 11.716 165,244,781 -3,112 7.80% 1,936,056,846
2021-06-16 2021-06-11 12.481 165,247,893 -35,575 7.80% 2,062,441,047
2021-06-11 2021-06-09 12.503 165,283,468 -8,893 7.80% 2,066,601,964
2021-06-10 2021-06-08 12.593 165,292,361 -3,558 7.80% 2,081,581,597
2021-06-07 2021-06-03 12.142 165,295,919 +1,208,392 7.80% 2,006,957,011
2021-06-03 2021-06-01 11.394 164,087,527 -8,829 7.80% 1,869,625,848
2021-05-31 2021-05-27 11.507 164,096,356 +8,829 7.80% 1,888,312,196
2021-05-24 2021-05-20 11.213 164,087,527 -8,829 7.80% 1,839,890,248
2021-05-13 2021-05-11 11.043 164,096,356 +7,504 7.80% 1,812,110,621
2021-05-11 2021-05-07 10.907 164,088,852 -17,658 7.80% 1,789,725,875
2021-05-07 2021-05-05 10.760 164,106,510 +3,090 7.80% 1,765,755,501
2021-04-22 2021-04-20 10.126 164,103,420 -15,009 7.80% 1,661,637,573
2021-03-29 2021-03-25 9.038 164,118,429 +17,658 7.80% 1,483,342,348
2021-03-23 2021-03-19 9.480 164,100,771 +71,092,308 7.80% 1,555,669,126
2021-03-19 2021-03-17 9.876 93,008,463 -4,415 4.42% 918,586,600
2021-03-18 2021-03-16 9.616 93,012,878 +5,298 4.42% 894,400,279
2021-03-17 2021-03-15 9.673 93,007,580 +4,414 4.42% 899,616,409
2021-03-15 2021-03-11 9.944 93,003,166 +13,244 4.42% 924,854,475
2021-03-12 2021-03-10 9.503 92,989,922 -1,766 4.42% 883,647,387
2021-03-09 2021-03-05 9.367 92,991,688 -7,063 4.42% 871,025,348
2021-03-08 2021-03-04 9.661 92,998,751 +8,829 4.42% 898,477,695
2021-03-04 2021-03-02 10.216 92,989,922 +26,488 4.42% 949,999,932
2021-03-03 2021-03-01 10.658 92,963,434 -14,127 4.42% 990,793,011
2021-02-26 2021-02-24 10.420 92,977,561 -79,462 4.42% 968,829,000
2021-02-24 2021-02-22 11.530 93,057,023 +92,706,064 4.42% 1,072,946,546
2021-02-17 2021-02-11 12.119 350,959 -16,775 0.02% 4,253,254
2021-02-16 2021-02-09 11.711 367,734 +3,532 0.02% 4,306,609
2021-02-08 2021-02-04 11.236 364,202 +13,243 0.02% 4,091,996
2021-02-01 2021-01-28 9.582 350,959 -97,120 0.02% 3,362,853
2021-01-29 2021-01-27 10.341 448,079 +44,145 0.02% 4,633,472
2021-01-28 2021-01-26 10.397 403,934 -5,297 0.02% 4,199,854
2021-01-27 2021-01-25 10.816 409,231 +4,415 0.02% 4,426,424
2021-01-25 2021-01-21 10.918 404,816 -8,830 0.02% 4,419,935
2021-01-22 2021-01-20 10.907 413,646 -49,443 0.02% 4,511,659
2021-01-21 2021-01-19 10.760 463,089 +8,829 0.02% 4,982,751
2021-01-18 2021-01-14 10.137 454,260 +13,244 0.02% 4,604,778
2021-01-15 2021-01-13 10.590 441,016 +4,415 0.02% 4,670,325
2021-01-14 2021-01-12 10.884 436,601 +44,145 0.02% 4,752,140
2021-01-13 2021-01-11 10.986 392,456 -3,531 0.02% 4,311,654
2021-01-11 2021-01-07 10.805 395,987 -1,766 0.02% 4,278,686
2021-01-07 2021-01-05 10.862 397,753 -1,766 0.02% 4,320,293
2021-01-06 2021-01-04 10.261 399,519 -26,487 0.02% 4,099,650
2021-01-05 2020-12-31 9.333 426,006 -39,732 0.02% 3,975,796
2020-12-29 2020-12-24 8.427 465,738 +17,659 0.02% 3,924,603
2020-12-28 2020-12-22 8.710 448,079 +47,677 0.02% 3,902,672
2020-12-23 2020-12-21 8.948 400,402 +8,829 0.02% 3,582,651
2020-12-18 2020-12-16 8.608 391,573 +17,659 0.02% 3,370,602
2020-12-14 2020-12-10 8.710 373,914 +4,414 0.02% 3,256,711
2020-12-09 2020-12-07 8.653 369,500 -8,829 0.02% 3,197,341
2020-12-07 2020-12-03 8.721 378,329 -22,073 0.02% 3,299,450
2020-12-04 2020-12-02 8.234 400,402 +14,127 0.02% 3,296,946
2020-12-03 2020-12-01 8.381 386,275 -37,966 0.02% 3,237,498
2020-12-02 2020-11-30 8.042 424,241 +26,488 0.02% 3,411,553
2020-12-01 2020-11-27 8.302 397,753 -24,722 0.02% 3,302,164
2020-11-30 2020-11-26 8.121 422,475 -24,721 0.02% 3,430,847
2020-11-27 2020-11-25 7.872 447,196 +74,164 0.02% 3,520,172
2020-11-26 2020-11-24 8.506 373,032 +17,659 0.02% 3,172,979
2020-11-25 2020-11-23 8.868 355,373 +13,243 0.02% 3,151,573
2020-11-24 2020-11-20 9.118 342,130 -17,658 0.02% 3,119,379
2020-11-23 2020-11-19 8.846 359,788 -8,829 0.02% 3,182,577
2020-11-20 2020-11-18 8.732 368,617 +22,956 0.02% 3,218,925
2020-11-19 2020-11-17 8.948 345,661 +16,775 0.02% 3,092,848
2020-11-16 2020-11-12 9.185 328,886 +4,415 0.02% 3,020,977
2020-11-13 2020-11-11 8.778 324,471 -23,839 0.02% 2,848,123
2020-11-12 2020-11-10 9.027 348,310 -23,839 0.02% 3,144,166
2020-11-11 2020-11-09 9.287 372,149 -8,829 0.02% 3,456,303
2020-11-10 2020-11-06 8.948 380,978 -7,063 0.02% 3,408,852
2020-11-09 2020-11-05 9.061 388,041 +10,595 0.02% 3,515,999
2020-11-06 2020-11-04 9.084 377,446 -10,595 0.02% 3,428,549
2020-11-05 2020-11-03 8.948 388,041 +8,829 0.02% 3,472,049
2020-11-04 2020-11-02 8.857 379,212 -8,829 0.02% 3,358,690
2020-11-03 2020-10-30 8.517 388,041 +22,073 0.02% 3,305,039
2020-11-02 2020-10-29 8.868 365,968 +22,956 0.02% 3,245,533
2020-10-23 2020-10-21 10.092 343,012 -883 0.02% 3,461,531
2020-10-22 2020-10-20 10.261 343,895 +8,829 0.02% 3,528,866
2020-10-20 2020-10-16 10.386 335,066 +883 0.02% 3,480,013
2020-10-19 2020-10-15 10.782 334,183 -17,659 0.02% 3,603,317
2020-10-12 2020-10-08 9.922 351,842 -883 0.02% 3,490,864
2020-10-08 2020-10-06 9.786 352,725 +1,766 0.02% 3,451,685
2020-10-06 2020-09-30 9.152 350,959 -11,478 0.02% 3,211,803
2020-09-29 2020-09-25 8.653 362,437 +11,478 0.02% 3,136,224
2020-09-22 2020-09-18 9.740 350,959 -15,892 0.02% 3,418,503
2020-09-21 2020-09-17 9.118 366,851 +8,829 0.02% 3,344,774
2020-09-18 2020-09-16 9.265 358,022 +7,063 0.02% 3,316,990
2020-09-14 2020-09-10 8.664 350,959 +4,415 0.02% 3,040,878
2020-09-07 2020-09-03 9.854 346,544 -11,478 0.02% 3,414,749
2020-09-04 2020-09-02 10.148 358,022 +8,829 0.02% 3,633,280
2020-09-03 2020-09-01 9.978 349,193 +36,200 0.02% 3,484,357
2020-08-31 2020-08-27 9.571 312,993 +4,414 0.01% 2,995,522
2020-08-27 2020-08-25 9.740 308,579 -3,531 0.01% 3,005,702
2020-08-25 2020-08-21 8.834 312,110 -6,181 0.01% 2,757,296
2020-08-24 2020-08-20 8.495 318,291 -2,649 0.02% 2,703,752
2020-08-20 2020-08-18 8.732 320,940 -37,965 0.02% 2,802,589
2020-08-19 2020-08-17 7.815 358,905 +4,415 0.02% 2,804,851
2020-08-18 2020-08-14 7.260 354,490 +26,487 0.02% 2,573,613
2020-08-17 2020-08-13 7.283 328,003 -17,658 0.02% 2,388,746
2020-08-10 2020-08-06 8.268 345,661 -6,622 0.02% 2,857,948
2020-08-07 2020-08-05 7.860 352,283 -8,829 0.02% 2,769,060
2020-08-05 2020-08-03 6.773 361,112 +8,829 0.02% 2,445,819
2020-08-04 2020-07-31 7.045 352,283 -6,622 0.02% 2,481,780
2020-07-27 2020-07-23 6.773 358,905 +4,415 0.02% 2,430,871
2020-07-23 2020-07-21 6.796 354,490 -442 0.02% 2,408,998
2020-07-14 2020-07-10 6.830 354,932 -20,307 0.02% 2,424,061
2020-07-13 2020-07-09 6.988 375,239 +883 0.02% 2,622,251
2020-07-10 2020-07-08 7.271 374,356 -4,414 0.02% 2,722,081
2020-07-09 2020-07-07 6.977 378,770 -17,659 0.02% 2,642,637
2020-07-08 2020-07-06 7.215 396,429 +7,946 0.02% 2,860,132
2020-07-07 2020-07-03 7.532 388,483 +3,974 0.02% 2,926,003
2020-07-06 2020-07-02 7.838 384,509 -8,830 0.02% 3,013,657
2020-06-29 2020-06-24 7.826 393,339 +2,649 0.02% 3,078,408
2020-06-26 2020-06-23 7.249 390,690 -7,063 0.02% 2,832,001
2020-06-22 2020-06-18 7.249 397,753 -10,595 0.02% 2,883,199
2020-06-19 2020-06-17 7.147 408,348 +17,658 0.02% 2,918,374
2020-06-18 2020-06-16 6.637 390,690 +17,658 0.02% 2,593,051
2020-06-16 2020-06-12 6.173 373,032 -10,595 0.02% 2,302,628
2020-06-15 2020-06-11 5.765 383,627 -44,145 0.02% 2,211,608
2020-06-11 2020-06-09 5.992 427,772 -8,829 0.02% 2,563,003
2020-06-10 2020-06-08 5.878 436,601 +3,531 0.02% 2,566,453
2020-06-08 2020-06-04 5.357 433,070 +8,829 0.02% 2,320,066
2020-06-04 2020-06-02 5.381 424,241 +1,307 0.02% 2,282,953
2020-06-02 2020-05-29 4.697 422,934 +13,796 0.02% 1,986,525
2020-06-01 2020-05-28 4.558 409,138 +45,268 0.02% 1,864,785
2020-05-28 2020-05-26 4.581 363,870 -8,622 0.02% 1,666,900
2020-05-27 2020-05-25 4.569 372,492 -8,623 0.02% 1,702,078
2020-05-22 2020-05-20 4.465 381,115 +56,909 0.02% 1,701,700
2020-05-21 2020-05-19 4.801 324,206 -17,245 0.02% 1,556,638
2020-05-20 2020-05-18 4.825 341,451 +17,245 0.02% 1,647,358
2020-05-15 2020-05-13 5.196 324,206 -8,192 0.02% 1,684,478
2020-05-08 2020-05-06 5.045 332,398 +12,934 0.02% 1,676,926
2020-05-07 2020-05-05 4.941 319,464 -3,449 0.02% 1,578,330
2020-05-04 2020-04-28 4.999 322,913 +8,623 0.02% 1,614,095
2020-04-24 2020-04-22 5.602 314,290 +8,622 0.02% 1,760,532
2020-04-07 2020-04-03 5.323 305,668 -6,898 0.01% 1,627,155
2020-04-06 2020-04-02 5.346 312,566 +6,898 0.02% 1,671,125
2020-03-31 2020-03-27 5.161 305,668 -862 0.01% 1,577,525
2020-03-30 2020-03-26 5.219 306,530 -862 0.01% 1,599,749
2020-03-24 2020-03-20 4.639 307,392 +3,449 0.01% 1,425,998
2020-03-02 2020-02-27 5.010 303,943 +5,604 0.01% 1,522,798
2020-02-28 2020-02-26 4.929 298,339 +862 0.01% 1,470,501
2020-02-18 2020-02-14 5.010 297,477 +1,294 0.01% 1,490,402
2020-02-17 2020-02-13 4.999 296,183 -246,604 0.01% 1,480,484
2020-02-14 2020-02-12 4.697 542,787 +246,604 0.03% 2,549,475
2020-02-10 2020-02-06 4.651 296,183 -12,934 0.01% 1,377,434
2020-02-07 2020-02-05 4.442 309,117 +12,934 0.02% 1,373,055
2020-01-29 2020-01-22 5.404 296,183 -7,329 0.01% 1,600,709
2020-01-23 2020-01-21 5.335 303,512 -24,143 0.01% 1,619,198
2020-01-21 2020-01-17 5.799 327,655 -2,587 0.02% 1,899,998
2020-01-16 2020-01-14 6.205 330,242 -3,449 0.02% 2,049,049
2020-01-10 2020-01-08 6.100 333,691 -53,891 0.02% 2,035,619
2020-01-08 2020-01-06 6.390 387,582 -6,898 0.02% 2,476,746
2019-12-19 2019-12-17 6.680 394,480 -2,587 0.02% 2,635,201
2019-12-02 2019-11-28 6.077 397,067 -8,622 0.02% 2,413,023
2019-11-28 2019-11-26 6.251 405,689 +2,587 0.02% 2,535,995
2019-11-27 2019-11-25 6.228 403,102 -1,725 0.02% 2,510,473
2019-11-26 2019-11-22 5.961 404,827 -862 0.02% 2,413,231
2019-11-22 2019-11-20 5.381 405,689 -2,156 0.02% 2,183,120
2019-10-11 2019-10-09 4.430 407,845 -1,724 0.02% 1,806,861
2019-09-12 2019-09-10 4.233 409,569 +3,880 0.02% 1,733,749
2019-08-21 2019-08-19 4.094 405,689 -8,623 0.02% 1,660,865
2019-08-20 2019-08-16 4.082 414,312 +1,725 0.02% 1,691,362
2019-08-16 2019-08-14 3.990 412,587 +8,622 0.02% 1,646,040
2019-08-08 2019-08-06 4.245 403,965 -172,450 0.02% 1,714,712
2019-07-26 2019-07-24 5.068 576,415 +140,116 0.03% 2,921,346
2019-07-23 2019-07-19 5.033 436,299 +4,311 0.02% 2,196,040
2019-07-19 2019-07-17 5.138 431,988 +4,312 0.02% 2,219,431
2019-07-18 2019-07-16 5.138 427,676 +53,028 0.02% 2,197,278
2019-07-08 2019-07-04 5.196 374,648 +4,311 0.02% 1,946,560
2019-07-05 2019-07-03 5.230 370,337 +2,587 0.02% 1,937,046
2019-07-04 2019-07-02 5.068 367,750 +86,225 0.02% 1,863,805
2019-06-18 2019-06-14 4.546 281,525 +2,587 0.01% 1,279,880
2019-06-06 2019-06-04 4.558 278,938 +15,520 0.01% 1,271,354
2019-06-05 2019-06-03 4.971 263,418 +20,694 0.01% 1,309,517
2019-06-04 2019-05-31 4.585 242,724 +9,427 0.01% 1,112,922
2019-05-30 2019-05-28 4.392 233,297 -829 0.01% 1,024,658
2019-05-20 2019-05-16 4.742 234,126 -33,151 0.01% 1,110,224
2019-05-17 2019-05-15 4.814 267,277 -131,359 0.01% 1,286,776
2019-05-16 2019-05-14 4.633 398,636 -79,976 0.02% 1,847,039
2019-05-07 2019-05-03 5.032 478,612 -28,592 0.02% 2,408,175
2019-04-30 2019-04-26 4.911 507,204 -8,703 0.03% 2,490,838
2019-04-25 2019-04-23 4.995 515,907 +7,045 0.03% 2,577,152
2019-04-18 2019-04-16 5.128 508,862 +3,729 0.03% 2,609,500
2019-04-16 2019-04-12 5.128 505,133 +165,754 0.03% 2,590,377
2019-04-12 2019-04-10 5.249 339,379 +8,287 0.02% 1,781,323
2019-04-10 2019-04-08 5.261 331,092 +8,288 0.02% 1,741,821
2019-04-08 2019-04-03 5.092 322,804 -82,877 0.02% 1,643,689
2019-03-29 2019-03-27 4.802 405,681 +8,288 0.02% 1,948,211
2019-03-27 2019-03-25 4.742 397,393 +8,288 0.02% 1,884,435
2019-03-26 2019-03-22 4.814 389,105 +8,287 0.02% 1,873,303
2019-03-25 2019-03-21 4.682 380,818 -82,876 0.02% 1,782,861
2019-03-14 2019-03-12 4.959 463,694 +19,061 0.02% 2,299,544
2019-03-13 2019-03-11 4.959 444,633 +91,165 0.02% 2,205,017
2019-03-11 2019-03-07 4.501 353,468 +74,588 0.02% 1,590,843
2019-03-08 2019-03-06 4.344 278,880 +91,993 0.01% 1,211,402
2019-03-05 2019-03-01 4.344 186,887 -8,287 0.01% 811,802
2019-02-18 2019-02-14 4.633 195,174 +8,287 0.01% 904,319
2019-02-15 2019-02-13 4.694 186,887 -41,438 0.01% 877,197
2019-02-13 2019-02-11 4.223 228,325 +24,863 0.01% 964,250
2019-02-08 2019-01-31 4.259 203,462 +16,575 0.01% 866,615
2018-11-19 2018-11-15 4.911 186,887 -5,801 0.01% 917,787
2018-11-16 2018-11-14 4.826 192,688 +24,863 0.01% 930,000
2018-11-06 2018-11-02 5.188 167,825 -10,774 0.01% 870,750
2018-11-02 2018-10-31 4.863 178,599 +8,288 0.01% 868,465
2018-10-10 2018-10-08 5.297 170,311 -11,603 0.01% 902,143
2018-09-18 2018-09-14 5.623 181,914 -2,486 0.01% 1,022,870
2018-09-12 2018-09-10 5.213 184,400 -1,658 0.01% 961,198
2018-08-16 2018-08-14 6.057 186,058 -4,144 0.01% 1,126,991
2018-08-03 2018-08-01 6.673 190,202 -8,287 0.01% 1,269,137
2018-07-11 2018-07-09 7.469 198,489 -1,658 0.01% 1,482,503
2018-07-03 2018-06-28 7.553 200,147 -16,575 0.01% 1,511,791
2018-06-29 2018-06-27 7.457 216,722 +6,630 0.01% 1,616,069
2018-06-25 2018-06-21 7.698 210,092 +16,575 0.01% 1,617,330
2018-06-11 2018-06-07 8.217 193,517 -6,630 0.01% 1,590,137
2018-06-07 2018-06-05 8.555 200,147 -2,486 0.01% 1,712,236
2018-06-06 2018-06-04 8.799 202,633 -2,486 0.01% 1,782,903
2018-06-05 2018-06-01 8.566 205,119 +17,693 0.01% 1,756,951
2018-06-04 2018-05-31 8.271 187,426 +4,075 0.01% 1,550,201
2018-06-01 2018-05-30 7.842 183,351 -702,749 0.01% 1,437,747
2018-05-31 2018-05-29 7.792 886,100 +693,785 0.05% 6,904,860
2018-05-29 2018-05-25 8.124 192,315 -4,075 0.01% 1,562,318
2018-05-24 2018-05-21 8.050 196,390 +4,075 0.01% 1,580,963
2018-05-23 2018-05-18 8.197 192,315 +2,444 0.01% 1,576,478
2018-04-17 2018-04-13 8.799 189,871 +1,630 0.01% 1,670,614
2018-04-16 2018-04-12 8.811 188,241 +3,260 0.01% 1,658,582
2018-04-13 2018-04-11 8.885 184,981 +27,706 0.01% 1,643,479
2018-03-28 2018-03-26 9.093 157,275 +48,894 0.01% 1,430,133
2018-03-19 2018-03-15 10.161 108,381 -12,223 0.01% 1,101,240
2018-03-16 2018-03-14 10.136 120,604 -23,632 0.01% 1,222,475
2018-03-14 2018-03-12 10.492 144,236 +16,297 0.01% 1,513,346
2018-03-13 2018-03-09 10.296 127,939 -8,148 0.01% 1,317,235
2018-03-12 2018-03-08 10.210 136,087 +8,148 0.01% 1,389,435
2018-02-20 2018-02-13 10.406 127,939 -8,148 0.01% 1,331,365
2018-02-12 2018-02-08 10.222 136,087 +19,557 0.01% 1,391,105
2018-01-26 2018-01-24 9.805 116,530 -16,298 0.01% 1,142,570
2018-01-23 2018-01-19 9.829 132,828 -8,149 0.01% 1,305,631
2018-01-19 2018-01-17 10.014 140,977 -10,593 0.01% 1,411,682
2018-01-18 2018-01-16 9.682 151,570 +10,593 0.01% 1,467,536
2018-01-17 2018-01-15 9.572 140,977 -2,445 0.01% 1,349,402
2018-01-16 2018-01-12 9.940 143,422 +815 0.01% 1,425,605
2018-01-15 2018-01-11 10.185 142,607 +17,928 0.01% 1,452,504
2018-01-11 2018-01-09 10.234 124,679 -12,223 0.01% 1,276,021
2018-01-08 2018-01-04 10.185 136,902 -4,075 0.01% 1,394,396
2018-01-05 2018-01-03 9.768 140,977 -10,593 0.01% 1,377,082
2018-01-04 2018-01-02 9.768 151,570 +6,519 0.01% 1,480,556
2018-01-03 2017-12-29 10.063 145,051 -3,260 0.01% 1,459,597
2017-12-19 2017-12-15 8.590 148,311 -8,149 0.01% 1,274,001
2017-12-07 2017-12-05 8.615 156,460 -11,001 0.01% 1,347,842
2017-11-14 2017-11-10 9.167 167,461 -4,074 0.01% 1,535,086
2017-11-13 2017-11-09 9.056 171,535 +4,074 0.01% 1,553,487
2017-11-02 2017-10-31 9.216 167,461 -8,149 0.01% 1,543,306
2017-10-30 2017-10-26 9.118 175,610 -8,149 0.01% 1,601,166
2017-10-26 2017-10-24 9.326 183,759 -52,968 0.01% 1,713,802
2017-10-25 2017-10-23 9.388 236,727 -8,964 0.01% 2,222,325
2017-10-20 2017-10-18 9.547 245,691 -8,149 0.01% 2,345,672
2017-10-16 2017-10-12 9.596 253,840 -8,149 0.01% 2,435,932
2017-10-13 2017-10-11 9.572 261,989 +16,298 0.01% 2,507,703
2017-10-12 2017-10-10 9.744 245,691 -5,704 0.01% 2,393,912
2017-10-11 2017-10-09 9.216 251,395 +51,338 0.01% 2,316,834
2017-09-25 2017-09-21 9.547 200,057 +8,149 0.01% 1,909,993
2017-09-22 2017-09-20 9.744 191,908 +4,075 0.01% 1,869,872
2017-09-21 2017-09-19 9.645 187,833 -101,862 0.01% 1,811,727
2017-09-19 2017-09-15 8.909 289,695 -57,043 0.01% 2,580,929
2017-09-15 2017-09-13 9.007 346,738 -40,745 0.02% 3,123,172
2017-09-01 2017-08-30 8.713 387,483 +48,894 0.02% 3,376,054
2017-08-31 2017-08-29 8.774 338,589 -12,223 0.02% 2,970,826
2017-08-29 2017-08-25 9.216 350,812 +46,856 0.02% 3,233,053
2017-08-28 2017-08-24 9.191 303,956 +122,234 0.02% 2,793,772
2017-08-25 2017-08-22 10.480 181,722 -8,149 0.01% 1,904,425
2017-08-24 2017-08-21 10.590 189,871 -16,297 0.01% 2,010,795
2017-08-15 2017-08-11 9.474 206,168 +4,074 0.01% 1,953,156
2017-08-09 2017-08-07 9.744 202,094 +8,149 0.01% 1,969,121
2017-08-08 2017-08-04 9.584 193,945 -1,222 0.01% 1,858,780
2017-08-03 2017-08-01 9.474 195,167 +1,222 0.01% 1,848,937
2017-07-20 2017-07-18 9.829 193,945 -3,260 0.01% 1,906,380
2017-07-12 2017-07-10 9.879 197,205 +1,630 0.01% 1,948,104
2017-07-05 2017-07-03 9.780 195,575 -73,340 0.01% 1,912,802
2017-07-03 2017-06-29 9.584 268,915 -21,188 0.01% 2,577,297
2017-06-30 2017-06-28 9.695 290,103 +73,341 0.01% 2,812,404
2017-06-29 2017-06-27 9.805 216,762 +8,964 0.01% 2,125,340
2017-06-28 2017-06-26 9.817 207,798 +12,223 0.01% 2,039,998
2017-06-13 2017-06-09 9.584 195,575 -46,449 0.01% 1,874,402
2017-06-12 2017-06-08 9.437 242,024 +87,194 0.01% 2,283,932
2017-06-08 2017-06-06 9.756 154,830 +6,519 0.01% 1,510,500
2017-06-06 2017-06-02 10.161 148,311 -122,234 0.01% 1,506,961
2017-06-02 2017-05-31 10.386 270,545 +27,455 0.01% 2,809,869
2017-06-01 2017-05-29 10.423 243,090 -8,049 0.01% 2,533,783
2017-05-31 2017-05-26 10.349 251,139 -4,025 0.01% 2,598,959
2017-05-26 2017-05-24 10.187 255,164 -40,246 0.01% 2,599,403
2017-05-25 2017-05-23 10.249 295,410 +52,320 0.02% 3,027,746
2017-05-24 2017-05-22 10.597 243,090 -12,074 0.01% 2,576,063
2017-05-22 2017-05-18 10.535 255,164 -20,123 0.01% 2,688,163
2017-05-18 2017-05-16 10.920 275,287 -6,842 0.01% 3,006,180
2017-05-16 2017-05-12 11.231 282,129 +110,276 0.01% 3,168,520
2017-05-15 2017-05-11 10.746 171,853 +40,246 0.01% 1,846,773
2017-05-12 2017-05-10 10.734 131,607 -16,903 0.01% 1,412,645
2017-05-10 2017-05-08 10.001 148,510 +12,074 0.01% 1,485,224
2017-05-09 2017-05-05 9.939 136,436 -66,810 0.01% 1,355,999
2017-05-02 2017-04-27 10.175 203,246 +1,208 0.01% 2,067,980
2017-04-27 2017-04-25 10.088 202,038 +4,427 0.01% 2,038,118
2017-04-26 2017-04-24 10.113 197,611 +11,269 0.01% 1,998,370
2017-04-25 2017-04-21 10.063 186,342 +1,610 0.01% 1,875,150
2017-04-20 2017-04-18 9.566 184,732 +7,647 0.01% 1,767,149
2017-04-18 2017-04-12 9.678 177,085 -4,025 0.01% 1,713,798
2017-04-13 2017-04-11 9.641 181,110 -4,025 0.01% 1,746,001
2017-04-06 2017-04-03 9.728 185,135 +22,539 0.01% 1,800,904
2017-04-05 2017-03-31 9.790 162,596 -19,319 0.01% 1,591,756
2017-04-03 2017-03-30 9.566 181,915 -35,417 0.01% 1,740,202
2017-03-31 2017-03-29 9.814 217,332 +16,099 0.01% 2,133,001
2017-03-29 2017-03-27 9.740 201,233 +8,049 0.01% 1,959,998
2017-03-28 2017-03-24 10.137 193,184 +44,271 0.01% 1,958,401
2017-03-27 2017-03-23 9.964 148,913 -28,977 0.01% 1,483,704
2017-03-24 2017-03-22 10.013 177,890 -40,247 0.01% 1,781,258
2017-03-23 2017-03-21 10.336 218,137 +51,516 0.01% 2,254,722
2017-03-22 2017-03-20 9.901 166,621 +66,004 0.01% 1,649,789
2017-03-21 2017-03-17 10.485 100,617 +14,489 0.01% 1,055,004
2017-03-20 2017-03-16 10.560 86,128 +20,928 0.00% 909,502
2017-03-17 2017-03-15 10.249 65,200 +65,200 0.00% 668,254
2017-03-16 2017-03-14 9.168 0 -6,439
2017-03-09 2017-03-07 9.541 6,439 +2,414 0.00% 61,436
2017-03-08 2017-03-06 9.342 4,025 +4,025 0.00% 37,603
2017-03-07 2017-03-03 8.498 0 -5,635
2017-02-16 2017-02-14 8.498 5,635 -2,414 0.00% 47,884
2017-02-07 2017-02-03 8.696 8,049 -2,415 0.00% 69,997
2017-02-02 2017-01-27 8.585 10,464 -4,025 0.00% 89,829
2017-01-26 2017-01-24 8.535 14,489 -3,220 0.00% 123,662
2017-01-25 2017-01-23 8.460 17,709 -2,414 0.00% 149,824
2017-01-24 2017-01-20 8.324 20,123 -4,025 0.00% 167,497
2017-01-23 2017-01-19 8.448 24,148 -2,415 0.00% 204,000
2017-01-20 2017-01-18 8.547 26,563 -4,427 0.00% 227,042
2017-01-19 2017-01-17 8.386 30,990 -4,025 0.00% 259,876
2017-01-18 2017-01-16 8.324 35,015 -4,024 0.00% 291,453
2017-01-13 2017-01-11 8.262 39,039 -7,245 0.00% 322,523
2017-01-09 2017-01-05 8.349 46,284 -4,024 0.00% 386,403
2017-01-06 2017-01-04 8.510 50,308 -2,415 0.00% 428,122
2017-01-04 2016-12-30 8.448 52,723 -32,197 0.00% 445,399
2016-12-20 2016-12-16 8.473 84,920 -8,452 0.00% 719,506
2016-12-14 2016-12-12 8.572 93,372 +8,049 0.00% 800,398
2016-12-13 2016-12-09 8.647 85,323 -16,099 0.00% 737,761
2016-12-12 2016-12-08 9.218 101,422 +4,830 0.01% 934,924
2016-12-08 2016-12-06 8.908 96,592 +48,296 0.01% 860,400
2016-12-07 2016-12-05 8.659 48,296 +12,074 0.00% 418,200
2016-12-02 2016-11-30 8.659 36,222 -4,025 0.00% 313,650
2016-11-30 2016-11-28 8.336 40,247 -8,049 0.00% 335,503
2016-11-22 2016-11-18 8.498 48,296 +4,025 0.00% 410,400
2016-11-16 2016-11-14 8.473 44,271 +4,024 0.00% 375,097
2016-11-15 2016-11-11 8.286 40,247 0.00% 333,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top