History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2025-10-13 | 2025-10-09 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2025-10-10 | 2025-10-08 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-10-09 | 2025-10-06 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-10-08 | 2025-10-03 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2025-10-06 | 2025-10-02 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2025-10-03 | 2025-09-30 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2025-10-02 | 2025-09-29 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-09-30 | 2025-09-26 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-09-29 | 2025-09-25 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-09-26 | 2025-09-24 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-09-25 | 2025-09-23 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2025-09-24 | 2025-09-22 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2025-09-23 | 2025-09-19 | 2.170 | 48,000 | +0 | 0.00% | 104,160 |
| 2025-09-22 | 2025-09-18 | 2.220 | 48,000 | +0 | 0.00% | 106,560 |
| 2025-09-19 | 2025-09-17 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-09-18 | 2025-09-16 | 2.320 | 48,000 | +0 | 0.00% | 111,360 |
| 2025-09-17 | 2025-09-15 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-09-16 | 2025-09-12 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-09-15 | 2025-09-11 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-09-12 | 2025-09-10 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-09-11 | 2025-09-09 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-09-10 | 2025-09-08 | 2.360 | 48,000 | +0 | 0.00% | 113,280 |
| 2025-09-09 | 2025-09-05 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2025-09-08 | 2025-09-04 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-09-05 | 2025-09-03 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2025-09-04 | 2025-09-02 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-09-03 | 2025-09-01 | 2.470 | 48,000 | +0 | 0.00% | 118,560 |
| 2025-09-02 | 2025-08-29 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-09-01 | 2025-08-28 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2025-08-29 | 2025-08-27 | 2.480 | 48,000 | +0 | 0.00% | 119,040 |
| 2025-08-28 | 2025-08-26 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-08-27 | 2025-08-25 | 2.570 | 48,000 | +0 | 0.00% | 123,360 |
| 2025-08-26 | 2025-08-22 | 2.500 | 48,000 | +0 | 0.00% | 120,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 48,000 | +0 | 0.00% | 120,960 |
| 2025-08-22 | 2025-08-20 | 2.550 | 48,000 | +0 | 0.00% | 122,400 |
| 2025-08-21 | 2025-08-19 | 2.550 | 48,000 | +0 | 0.00% | 122,400 |
| 2025-08-20 | 2025-08-18 | 2.540 | 48,000 | +0 | 0.00% | 121,920 |
| 2025-08-19 | 2025-08-15 | 2.760 | 48,000 | +0 | 0.00% | 132,480 |
| 2025-08-18 | 2025-08-14 | 2.730 | 48,000 | +0 | 0.00% | 131,040 |
| 2025-08-15 | 2025-08-13 | 2.760 | 48,000 | +0 | 0.00% | 132,480 |
| 2025-08-14 | 2025-08-12 | 2.720 | 48,000 | +0 | 0.00% | 130,560 |
| 2025-08-13 | 2025-08-11 | 2.730 | 48,000 | +0 | 0.00% | 131,040 |
| 2025-08-12 | 2025-08-08 | 2.760 | 48,000 | +0 | 0.00% | 132,480 |
| 2025-08-11 | 2025-08-07 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-08-08 | 2025-08-06 | 2.700 | 48,000 | +0 | 0.00% | 129,600 |
| 2025-08-07 | 2025-08-05 | 2.730 | 48,000 | +0 | 0.00% | 131,040 |
| 2025-08-06 | 2025-08-04 | 2.700 | 48,000 | +0 | 0.00% | 129,600 |
| 2025-08-05 | 2025-08-01 | 2.720 | 48,000 | +0 | 0.00% | 130,560 |
| 2025-08-04 | 2025-07-31 | 2.750 | 48,000 | +0 | 0.00% | 132,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 48,000 | +0 | 0.00% | 131,040 |
| 2025-07-31 | 2025-07-29 | 2.700 | 48,000 | +0 | 0.00% | 129,600 |
| 2025-07-30 | 2025-07-28 | 2.620 | 48,000 | +0 | 0.00% | 125,760 |
| 2025-07-29 | 2025-07-25 | 2.610 | 48,000 | +0 | 0.00% | 125,280 |
| 2025-07-28 | 2025-07-24 | 2.690 | 48,000 | +0 | 0.00% | 129,120 |
| 2025-07-25 | 2025-07-23 | 2.600 | 48,000 | +0 | 0.00% | 124,800 |
| 2025-07-24 | 2025-07-22 | 2.580 | 48,000 | +0 | 0.00% | 123,840 |
| 2025-07-23 | 2025-07-21 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-07-22 | 2025-07-18 | 2.490 | 48,000 | +0 | 0.00% | 119,520 |
| 2025-07-21 | 2025-07-17 | 2.380 | 48,000 | +0 | 0.00% | 114,240 |
| 2025-07-18 | 2025-07-16 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2025-07-17 | 2025-07-15 | 2.350 | 48,000 | +0 | 0.00% | 112,800 |
| 2025-07-16 | 2025-07-14 | 2.350 | 48,000 | +0 | 0.00% | 112,800 |
| 2025-07-15 | 2025-07-11 | 2.270 | 48,000 | +0 | 0.00% | 108,960 |
| 2025-07-14 | 2025-07-10 | 2.260 | 48,000 | +0 | 0.00% | 108,480 |
| 2025-07-11 | 2025-07-09 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2025-07-10 | 2025-07-08 | 2.320 | 48,000 | +0 | 0.00% | 111,360 |
| 2025-07-09 | 2025-07-07 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-07-08 | 2025-07-04 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-07-07 | 2025-07-03 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-07-04 | 2025-07-02 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-07-03 | 2025-06-30 | 2.510 | 48,000 | +0 | 0.00% | 120,480 |
| 2025-07-02 | 2025-06-27 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-06-30 | 2025-06-26 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2025-06-27 | 2025-06-25 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2025-06-26 | 2025-06-24 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-06-25 | 2025-06-23 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-06-24 | 2025-06-20 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-06-23 | 2025-06-19 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-06-20 | 2025-06-18 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2025-06-19 | 2025-06-17 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2025-06-18 | 2025-06-16 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2025-06-17 | 2025-06-13 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-06-16 | 2025-06-12 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2025-06-13 | 2025-06-11 | 2.570 | 48,000 | +0 | 0.00% | 123,360 |
| 2025-06-12 | 2025-06-10 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-06-11 | 2025-06-09 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-06-10 | 2025-06-06 | 2.600 | 48,000 | +0 | 0.00% | 124,800 |
| 2025-06-09 | 2025-06-05 | 2.610 | 48,000 | +0 | 0.00% | 125,280 |
| 2025-06-06 | 2025-06-04 | 2.620 | 48,000 | +0 | 0.00% | 125,760 |
| 2025-06-05 | 2025-06-03 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-06-04 | 2025-06-02 | 2.580 | 48,000 | +0 | 0.00% | 123,840 |
| 2025-06-03 | 2025-05-30 | 2.630 | 48,000 | +0 | 0.00% | 126,240 |
| 2025-06-02 | 2025-05-29 | 2.630 | 48,000 | +0 | 0.00% | 126,240 |
| 2025-05-30 | 2025-05-28 | 2.650 | 48,000 | +0 | 0.00% | 127,200 |
| 2025-05-29 | 2025-05-27 | 2.620 | 48,000 | +0 | 0.00% | 125,760 |
| 2025-05-28 | 2025-05-26 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-05-27 | 2025-05-23 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-05-26 | 2025-05-22 | 2.580 | 48,000 | +0 | 0.00% | 123,840 |
| 2025-05-23 | 2025-05-21 | 2.690 | 48,000 | +0 | 0.00% | 129,120 |
| 2025-05-22 | 2025-05-20 | 2.740 | 48,000 | +0 | 0.00% | 131,520 |
| 2025-05-21 | 2025-05-19 | 2.791 | 48,000 | +0 | 0.00% | 133,965 |
| 2025-05-20 | 2025-05-16 | 2.699 | 48,000 | +876 | 0.00% | 129,564 |
| 2025-05-19 | 2025-05-15 | 2.618 | 47,124 | +0 | 0.00% | 123,360 |
| 2025-05-16 | 2025-05-14 | 2.638 | 47,124 | +0 | 0.00% | 124,320 |
| 2025-05-15 | 2025-05-13 | 2.546 | 47,124 | +0 | 0.00% | 120,000 |
| 2025-05-14 | 2025-05-12 | 2.546 | 47,124 | +0 | 0.00% | 120,000 |
| 2025-05-13 | 2025-05-09 | 2.618 | 47,124 | +0 | 0.00% | 123,360 |
| 2025-05-12 | 2025-05-08 | 2.577 | 47,124 | +0 | 0.00% | 121,440 |
| 2025-05-09 | 2025-05-07 | 2.628 | 47,124 | +0 | 0.00% | 123,840 |
| 2025-05-08 | 2025-05-06 | 2.618 | 47,124 | +0 | 0.00% | 123,360 |
| 2025-05-07 | 2025-05-02 | 2.709 | 47,124 | +0 | 0.00% | 127,680 |
| 2025-05-06 | 2025-04-30 | 2.567 | 47,124 | +0 | 0.00% | 120,960 |
| 2025-05-02 | 2025-04-29 | 2.496 | 47,124 | +0 | 0.00% | 117,600 |
| 2025-04-30 | 2025-04-28 | 2.475 | 47,124 | +0 | 0.00% | 116,640 |
| 2025-04-29 | 2025-04-25 | 2.516 | 47,124 | +0 | 0.00% | 118,560 |
| 2025-04-28 | 2025-04-24 | 2.567 | 47,124 | +0 | 0.00% | 120,960 |
| 2025-04-25 | 2025-04-23 | 2.557 | 47,124 | +0 | 0.00% | 120,480 |
| 2025-04-24 | 2025-04-22 | 2.577 | 47,124 | +0 | 0.00% | 121,440 |
| 2025-04-23 | 2025-04-17 | 2.445 | 47,124 | +0 | 0.00% | 115,200 |
| 2025-04-22 | 2025-04-16 | 2.475 | 47,124 | +0 | 0.00% | 116,640 |
| 2025-04-17 | 2025-04-15 | 2.526 | 47,124 | +0 | 0.00% | 119,040 |
| 2025-04-16 | 2025-04-14 | 2.343 | 47,124 | +0 | 0.00% | 110,400 |
| 2025-04-15 | 2025-04-11 | 2.312 | 47,124 | +0 | 0.00% | 108,960 |
| 2025-04-14 | 2025-04-10 | 2.251 | 47,124 | +0 | 0.00% | 106,080 |
| 2025-04-11 | 2025-04-09 | 2.190 | 47,124 | +0 | 0.00% | 103,200 |
| 2025-04-10 | 2025-04-08 | 2.078 | 47,124 | +0 | 0.00% | 97,920 |
| 2025-04-09 | 2025-04-07 | 2.037 | 47,124 | +0 | 0.00% | 96,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 47,124 | +0 | 0.00% | 101,760 |
| 2025-04-07 | 2025-04-02 | 2.129 | 47,124 | +0 | 0.00% | 100,320 |
| 2025-04-03 | 2025-04-01 | 2.027 | 47,124 | +0 | 0.00% | 95,520 |
| 2025-04-02 | 2025-03-31 | 1.996 | 47,124 | +0 | 0.00% | 94,080 |
| 2025-04-01 | 2025-03-28 | 1.895 | 47,124 | +0 | 0.00% | 89,280 |
| 2025-03-31 | 2025-03-27 | 1.783 | 47,124 | +0 | 0.00% | 84,000 |
| 2025-03-28 | 2025-03-26 | 1.762 | 47,124 | +0 | 0.00% | 83,040 |
| 2025-03-27 | 2025-03-25 | 1.783 | 47,124 | +0 | 0.00% | 84,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 47,124 | +0 | 0.00% | 83,520 |
| 2025-03-25 | 2025-03-21 | 1.783 | 47,124 | +0 | 0.00% | 84,000 |
| 2025-03-24 | 2025-03-20 | 1.844 | 47,124 | +0 | 0.00% | 86,880 |
| 2025-03-21 | 2025-03-19 | 1.925 | 47,124 | +0 | 0.00% | 90,720 |
| 2025-03-20 | 2025-03-18 | 1.925 | 47,124 | +0 | 0.00% | 90,720 |
| 2025-03-19 | 2025-03-17 | 1.956 | 47,124 | +0 | 0.00% | 92,160 |
| 2025-03-18 | 2025-03-14 | 1.925 | 47,124 | +0 | 0.00% | 90,720 |
| 2025-03-17 | 2025-03-13 | 1.864 | 47,124 | +0 | 0.00% | 87,840 |
| 2025-03-14 | 2025-03-12 | 1.915 | 47,124 | +0 | 0.00% | 90,240 |
| 2025-03-13 | 2025-03-11 | 1.966 | 47,124 | +0 | 0.00% | 92,640 |
| 2025-03-12 | 2025-03-10 | 1.874 | 47,124 | +0 | 0.00% | 88,320 |
| 2025-03-11 | 2025-03-07 | 1.895 | 47,124 | +0 | 0.00% | 89,280 |
| 2025-03-10 | 2025-03-06 | 1.895 | 47,124 | +0 | 0.00% | 89,280 |
| 2025-03-07 | 2025-03-05 | 1.854 | 47,124 | +0 | 0.00% | 87,360 |
| 2025-03-06 | 2025-03-04 | 1.833 | 47,124 | +0 | 0.00% | 86,400 |
| 2025-03-05 | 2025-03-03 | 1.844 | 47,124 | +0 | 0.00% | 86,880 |
| 2025-03-04 | 2025-02-28 | 1.854 | 47,124 | +0 | 0.00% | 87,360 |
| 2025-03-03 | 2025-02-27 | 1.976 | 47,124 | +0 | 0.00% | 93,120 |
| 2025-02-28 | 2025-02-26 | 1.966 | 47,124 | +0 | 0.00% | 92,640 |
| 2025-02-27 | 2025-02-25 | 1.946 | 47,124 | +0 | 0.00% | 91,680 |
| 2025-02-26 | 2025-02-24 | 1.956 | 47,124 | +0 | 0.00% | 92,160 |
| 2025-02-25 | 2025-02-21 | 1.905 | 47,124 | +0 | 0.00% | 89,760 |
| 2025-02-24 | 2025-02-20 | 1.895 | 47,124 | +0 | 0.00% | 89,280 |
| 2025-02-21 | 2025-02-19 | 1.844 | 47,124 | +0 | 0.00% | 86,880 |
| 2025-02-20 | 2025-02-18 | 1.813 | 47,124 | +0 | 0.00% | 85,440 |
| 2025-02-19 | 2025-02-17 | 1.813 | 47,124 | +0 | 0.00% | 85,440 |
| 2025-02-18 | 2025-02-14 | 1.803 | 47,124 | +0 | 0.00% | 84,960 |
| 2025-02-17 | 2025-02-13 | 1.793 | 47,124 | +0 | 0.00% | 84,480 |
| 2025-02-14 | 2025-02-12 | 1.813 | 47,124 | +0 | 0.00% | 85,440 |
| 2025-02-13 | 2025-02-11 | 1.823 | 47,124 | +0 | 0.00% | 85,920 |
| 2025-02-12 | 2025-02-10 | 1.813 | 47,124 | +0 | 0.00% | 85,440 |
| 2025-02-11 | 2025-02-07 | 1.813 | 47,124 | +0 | 0.00% | 85,440 |
| 2025-02-10 | 2025-02-06 | 1.783 | 47,124 | +0 | 0.00% | 84,000 |
| 2025-02-07 | 2025-02-05 | 1.772 | 47,124 | +0 | 0.00% | 83,520 |
| 2025-02-06 | 2025-02-04 | 1.813 | 47,124 | +0 | 0.00% | 85,440 |
| 2025-02-05 | 2025-02-03 | 1.772 | 47,124 | +0 | 0.00% | 83,520 |
| 2025-02-04 | 2025-01-28 | 1.742 | 47,124 | +0 | 0.00% | 82,080 |
| 2025-02-03 | 2025-01-24 | 1.681 | 47,124 | +0 | 0.00% | 79,200 |
| 2025-01-27 | 2025-01-23 | 1.670 | 47,124 | +0 | 0.00% | 78,720 |
| 2025-01-24 | 2025-01-22 | 1.670 | 47,124 | +0 | 0.00% | 78,720 |
| 2025-01-23 | 2025-01-21 | 1.670 | 47,124 | +0 | 0.00% | 78,720 |
| 2025-01-22 | 2025-01-20 | 1.660 | 47,124 | +0 | 0.00% | 78,240 |
| 2025-01-21 | 2025-01-17 | 1.650 | 47,124 | +0 | 0.00% | 77,760 |
| 2025-01-20 | 2025-01-16 | 1.620 | 47,124 | +0 | 0.00% | 76,320 |
| 2025-01-17 | 2025-01-15 | 1.579 | 47,124 | +0 | 0.00% | 74,400 |
| 2025-01-16 | 2025-01-14 | 1.569 | 47,124 | +0 | 0.00% | 73,920 |
| 2025-01-15 | 2025-01-13 | 1.548 | 47,124 | +0 | 0.00% | 72,960 |
| 2025-01-14 | 2025-01-10 | 1.548 | 47,124 | +0 | 0.00% | 72,960 |
| 2025-01-13 | 2025-01-09 | 1.589 | 47,124 | +0 | 0.00% | 74,880 |
| 2025-01-10 | 2025-01-08 | 1.589 | 47,124 | +0 | 0.00% | 74,880 |
| 2025-01-09 | 2025-01-07 | 1.589 | 47,124 | +0 | 0.00% | 74,880 |
| 2025-01-08 | 2025-01-06 | 1.589 | 47,124 | +0 | 0.00% | 74,880 |
| 2025-01-07 | 2025-01-03 | 1.620 | 47,124 | +0 | 0.00% | 76,320 |
| 2025-01-06 | 2025-01-02 | 1.681 | 47,124 | +0 | 0.00% | 79,200 |
| 2025-01-03 | 2024-12-31 | 1.783 | 47,124 | +0 | 0.00% | 84,000 |
| 2025-01-02 | 2024-12-27 | 1.762 | 47,124 | +0 | 0.00% | 83,040 |
| 2024-12-30 | 2024-12-24 | 1.742 | 47,124 | +0 | 0.00% | 82,080 |
| 2024-12-27 | 2024-12-20 | 1.701 | 47,124 | +0 | 0.00% | 80,160 |
| 2024-12-23 | 2024-12-19 | 1.701 | 47,124 | +0 | 0.00% | 80,160 |
| 2024-12-20 | 2024-12-18 | 1.742 | 47,124 | +0 | 0.00% | 82,080 |
| 2024-12-19 | 2024-12-17 | 1.711 | 47,124 | -37,307 | 0.00% | 80,640 |
| 2024-10-03 | 2024-09-30 | 1.915 | 84,431 | +14,727 | 0.00% | 161,681 |
| 2024-06-03 | 2024-05-30 | 1.907 | 69,704 | +1,936 | 0.00% | 132,911 |
| 2024-01-26 | 2024-01-24 | 1.928 | 67,768 | -4,773 | 0.00% | 130,640 |
| 2024-01-10 | 2024-01-08 | 2.106 | 72,541 | -1,909 | 0.00% | 152,761 |
| 2023-12-11 | 2023-12-07 | 2.294 | 74,450 | -2,863 | 0.00% | 170,821 |
| 2023-08-29 | 2023-08-25 | 3.212 | 77,313 | +3,166 | 0.00% | 248,310 |
| 2023-07-19 | 2023-07-14 | 3.245 | 74,147 | +42,108 | 0.00% | 240,571 |
| 2023-04-18 | 2023-04-14 | 4.315 | 32,039 | -5,492 | 0.00% | 138,252 |
| 2023-04-06 | 2023-04-03 | 3.976 | 37,531 | +5,492 | 0.00% | 149,240 |
| 2023-01-31 | 2023-01-27 | 4.829 | 32,039 | +2,747 | 0.00% | 154,702 |
| 2023-01-30 | 2023-01-26 | 4.643 | 29,292 | +9,153 | 0.00% | 135,998 |
| 2023-01-19 | 2023-01-17 | 4.490 | 20,139 | +4,120 | 0.00% | 90,422 |
| 2023-01-18 | 2023-01-16 | 4.676 | 16,019 | -22,885 | 0.00% | 74,899 |
| 2023-01-17 | 2023-01-13 | 4.370 | 38,904 | +24,258 | 0.00% | 170,000 |
| 2023-01-16 | 2023-01-12 | 4.632 | 14,646 | -62,704 | 0.00% | 67,839 |
| 2023-01-13 | 2023-01-11 | 4.916 | 77,350 | +10,984 | 0.00% | 380,248 |
| 2022-12-06 | 2022-12-02 | 5.648 | 66,366 | -6,407 | 0.00% | 374,826 |
| 2022-12-05 | 2022-12-01 | 5.506 | 72,773 | -11,901 | 0.00% | 400,677 |
| 2022-12-01 | 2022-11-29 | 4.992 | 84,674 | +62,705 | 0.00% | 422,727 |
| 2022-06-27 | 2022-06-23 | 4.883 | 21,969 | +1,830 | 0.00% | 107,278 |
| 2022-06-02 | 2022-05-31 | 4.655 | 20,139 | +573 | 0.00% | 93,748 |
| 2022-03-28 | 2022-03-24 | 4.846 | 19,566 | +1,779 | 0.00% | 94,820 |
| 2022-03-14 | 2022-03-10 | 5.015 | 17,787 | -3,558 | 0.00% | 89,199 |
| 2022-03-11 | 2022-03-09 | 4.846 | 21,345 | +2,224 | 0.00% | 103,442 |
| 2022-03-10 | 2022-03-08 | 5.127 | 19,121 | -3,558 | 0.00% | 98,039 |
| 2022-02-28 | 2022-02-24 | 5.971 | 22,679 | +1,334 | 0.00% | 135,407 |
| 2022-02-21 | 2022-02-17 | 7.016 | 21,345 | +1,779 | 0.00% | 149,763 |
| 2022-01-27 | 2022-01-25 | 6.072 | 19,566 | +3,558 | 0.00% | 118,801 |
| 2022-01-26 | 2022-01-24 | 6.184 | 16,008 | +4,891 | 0.00% | 98,997 |
| 2022-01-25 | 2022-01-21 | 6.297 | 11,117 | +6,226 | 0.00% | 70,000 |
| 2022-01-05 | 2022-01-03 | 6.342 | 4,891 | +1,334 | 0.00% | 31,017 |
| 2021-10-04 | 2021-09-29 | 8.298 | 3,557 | +1,778 | 0.00% | 29,516 |
| 2021-07-29 | 2021-07-27 | 7.342 | 1,779 | -100,942 | 0.00% | 13,062 |
| 2021-07-27 | 2021-07-23 | 8.962 | 102,721 | -7,560 | 0.00% | 920,535 |
| 2021-06-30 | 2021-06-28 | 10.952 | 110,281 | -7,114 | 0.01% | 1,207,765 |
| 2021-06-07 | 2021-06-03 | 12.142 | 117,395 | +850 | 0.01% | 1,425,363 |
| 2021-05-14 | 2021-05-12 | 11.054 | 116,545 | +14,568 | 0.01% | 1,288,323 |
| 2021-05-13 | 2021-05-11 | 11.043 | 101,977 | -199,980 | 0.00% | 1,126,129 |
| 2021-05-12 | 2021-05-10 | 10.828 | 301,957 | -15,451 | 0.01% | 3,269,521 |
| 2021-03-30 | 2021-03-26 | 9.537 | 317,408 | +4,415 | 0.02% | 3,026,991 |
| 2021-03-29 | 2021-03-25 | 9.038 | 312,993 | +2,648 | 0.01% | 2,828,907 |
| 2021-03-19 | 2021-03-17 | 9.876 | 310,345 | +8,388 | 0.01% | 3,065,084 |
| 2021-03-04 | 2021-03-02 | 10.216 | 301,957 | -18,100 | 0.01% | 3,084,841 |
| 2021-02-09 | 2021-02-05 | 11.281 | 320,057 | +2,649 | 0.02% | 3,610,504 |
| 2021-02-05 | 2021-02-03 | 11.824 | 317,408 | -52,975 | 0.02% | 3,753,181 |
| 2021-01-19 | 2021-01-15 | 9.910 | 370,383 | -13,244 | 0.02% | 3,670,627 |
| 2021-01-11 | 2021-01-07 | 10.805 | 383,627 | -124,932 | 0.02% | 4,145,135 |
| 2021-01-04 | 2020-12-29 | 8.812 | 508,559 | -52,975 | 0.02% | 4,481,280 |
| 2020-12-23 | 2020-12-21 | 8.948 | 561,534 | -1,766 | 0.03% | 5,024,401 |
| 2020-12-22 | 2020-12-18 | 8.631 | 563,300 | +3,532 | 0.03% | 4,861,563 |
| 2020-12-16 | 2020-12-14 | 8.664 | 559,768 | +3,532 | 0.03% | 4,850,100 |
| 2020-11-27 | 2020-11-25 | 7.872 | 556,236 | +3,531 | 0.03% | 4,378,497 |
| 2020-11-12 | 2020-11-10 | 9.027 | 552,705 | +6,622 | 0.03% | 4,989,222 |
| 2020-11-03 | 2020-10-30 | 8.517 | 546,083 | +44,146 | 0.03% | 4,651,121 |
| 2020-10-30 | 2020-10-28 | 9.616 | 501,937 | -8,829 | 0.02% | 4,826,564 |
| 2020-09-03 | 2020-09-01 | 9.978 | 510,766 | +8,829 | 0.02% | 5,096,582 |
| 2020-08-31 | 2020-08-27 | 9.571 | 501,937 | -3,973 | 0.02% | 4,803,824 |
| 2020-08-27 | 2020-08-25 | 9.740 | 505,910 | -17,659 | 0.02% | 4,927,798 |
| 2020-08-12 | 2020-08-10 | 7.702 | 523,569 | +21,190 | 0.02% | 4,032,404 |
| 2020-07-30 | 2020-07-28 | 6.513 | 502,379 | +49,885 | 0.02% | 3,271,753 |
| 2020-07-27 | 2020-07-23 | 6.773 | 452,494 | +35,317 | 0.02% | 3,064,751 |
| 2020-07-23 | 2020-07-21 | 6.796 | 417,177 | +5,739 | 0.02% | 2,834,998 |
| 2020-07-16 | 2020-07-14 | 7.079 | 411,438 | +17,658 | 0.02% | 2,912,498 |
| 2020-07-14 | 2020-07-10 | 6.830 | 393,780 | -10,595 | 0.02% | 2,689,380 |
| 2020-06-15 | 2020-06-11 | 5.765 | 404,375 | -41,497 | 0.02% | 2,331,220 |
| 2020-06-12 | 2020-06-10 | 5.980 | 445,872 | +1,766 | 0.02% | 2,666,400 |
| 2020-06-10 | 2020-06-08 | 5.878 | 444,106 | -4,415 | 0.02% | 2,610,569 |
| 2020-06-08 | 2020-06-04 | 5.357 | 448,521 | +4,415 | 0.02% | 2,402,841 |
| 2020-06-04 | 2020-06-02 | 5.381 | 444,106 | +10,394 | 0.02% | 2,389,852 |
| 2020-06-02 | 2020-05-29 | 4.697 | 433,712 | +76,309 | 0.02% | 2,037,149 |
| 2020-05-22 | 2020-05-20 | 4.465 | 357,403 | +51,735 | 0.02% | 1,595,825 |
| 2020-04-15 | 2020-04-09 | 5.509 | 305,668 | -2,587 | 0.01% | 1,683,875 |
| 2020-03-27 | 2020-03-25 | 4.941 | 308,255 | -25,867 | 0.02% | 1,522,951 |
| 2020-03-23 | 2020-03-19 | 4.430 | 334,122 | +25,867 | 0.02% | 1,480,249 |
| 2020-03-19 | 2020-03-17 | 4.801 | 308,255 | -4,311 | 0.02% | 1,480,051 |
| 2020-03-17 | 2020-03-13 | 4.395 | 312,566 | +88,812 | 0.02% | 1,373,875 |
| 2020-02-26 | 2020-02-24 | 5.045 | 223,754 | +63,806 | 0.01% | 1,128,824 |
| 2020-02-25 | 2020-02-21 | 5.323 | 159,948 | -431 | 0.01% | 851,447 |
| 2020-02-24 | 2020-02-20 | 5.300 | 160,379 | +431 | 0.01% | 850,022 |
| 2020-02-17 | 2020-02-13 | 4.999 | 159,948 | +24,143 | 0.01% | 799,507 |
| 2020-02-14 | 2020-02-12 | 4.697 | 135,805 | +86,226 | 0.01% | 637,877 |
| 2020-02-13 | 2020-02-11 | 4.546 | 49,579 | +4,311 | 0.00% | 225,398 |
| 2020-02-12 | 2020-02-10 | 4.546 | 45,268 | +31,903 | 0.00% | 205,799 |
| 2020-02-04 | 2020-01-31 | 4.465 | 13,365 | -6,898 | 0.00% | 59,675 |
| 2020-01-31 | 2020-01-29 | 4.674 | 20,263 | +2,156 | 0.00% | 94,705 |
| 2020-01-30 | 2020-01-24 | 4.952 | 18,107 | -41,819 | 0.00% | 89,669 |
| 2019-12-17 | 2019-12-13 | 6.181 | 59,926 | -18,108 | 0.00% | 370,432 |
| 2019-12-12 | 2019-12-10 | 5.938 | 78,034 | -4,311 | 0.00% | 463,362 |
| 2019-12-10 | 2019-12-06 | 6.216 | 82,345 | -3,880 | 0.00% | 511,880 |
| 2019-12-09 | 2019-12-05 | 6.042 | 86,225 | +2,587 | 0.00% | 520,999 |
| 2019-12-05 | 2019-12-03 | 6.181 | 83,638 | -9,485 | 0.00% | 517,008 |
| 2019-12-04 | 2019-12-02 | 5.915 | 93,123 | +2,587 | 0.00% | 550,799 |
| 2019-12-03 | 2019-11-29 | 5.857 | 90,536 | +15,520 | 0.00% | 530,248 |
| 2019-11-22 | 2019-11-20 | 5.381 | 75,016 | +9,054 | 0.00% | 403,681 |
| 2019-11-21 | 2019-11-19 | 5.428 | 65,962 | -4,311 | 0.00% | 358,019 |
| 2019-10-11 | 2019-10-09 | 4.430 | 70,273 | -2,156 | 0.00% | 311,328 |
| 2019-10-09 | 2019-10-04 | 4.430 | 72,429 | -431 | 0.00% | 320,880 |
| 2019-10-08 | 2019-10-03 | 4.407 | 72,860 | +431 | 0.00% | 321,099 |
| 2019-09-06 | 2019-09-04 | 4.233 | 72,429 | -4,311 | 0.00% | 306,600 |
| 2019-09-05 | 2019-09-03 | 4.117 | 76,740 | +8,622 | 0.00% | 315,949 |
| 2019-08-02 | 2019-07-31 | 4.941 | 68,118 | -2,155 | 0.00% | 336,541 |
| 2019-07-29 | 2019-07-25 | 5.161 | 70,273 | -2,587 | 0.00% | 362,673 |
| 2019-07-12 | 2019-07-10 | 5.115 | 72,860 | +2,155 | 0.00% | 372,644 |
| 2019-07-10 | 2019-07-08 | 5.161 | 70,705 | -47,423 | 0.00% | 364,902 |
| 2019-06-04 | 2019-05-31 | 4.585 | 118,128 | +4,587 | 0.01% | 541,633 |
| 2019-03-19 | 2019-03-15 | 4.718 | 113,541 | -10,774 | 0.01% | 535,671 |
| 2019-03-11 | 2019-03-07 | 4.501 | 124,315 | +10,774 | 0.01% | 559,501 |
| 2019-02-19 | 2019-02-15 | 4.501 | 113,541 | -3,729 | 0.01% | 511,011 |
| 2019-02-18 | 2019-02-14 | 4.633 | 117,270 | +1,657 | 0.01% | 543,359 |
| 2019-02-15 | 2019-02-13 | 4.694 | 115,613 | +2,072 | 0.01% | 542,656 |
| 2019-02-08 | 2019-01-31 | 4.259 | 113,541 | -32,736 | 0.01% | 483,611 |
| 2019-01-30 | 2019-01-28 | 4.477 | 146,277 | +19,062 | 0.01% | 654,815 |
| 2019-01-29 | 2019-01-25 | 4.718 | 127,215 | -74,589 | 0.01% | 600,183 |
| 2019-01-28 | 2019-01-24 | 4.633 | 201,804 | -91,165 | 0.01% | 935,038 |
| 2019-01-25 | 2019-01-23 | 4.670 | 292,969 | +165,754 | 0.01% | 1,368,047 |
| 2019-01-04 | 2019-01-02 | 4.139 | 127,215 | +11,188 | 0.01% | 526,503 |
| 2018-10-30 | 2018-10-26 | 4.899 | 116,027 | +4,972 | 0.01% | 568,399 |
| 2018-09-04 | 2018-08-31 | 5.671 | 111,055 | -1,657 | 0.01% | 629,802 |
| 2018-09-03 | 2018-08-30 | 5.430 | 112,712 | -7,045 | 0.01% | 611,999 |
| 2018-08-20 | 2018-08-16 | 5.888 | 119,757 | -2,486 | 0.01% | 705,162 |
| 2018-07-31 | 2018-07-27 | 7.071 | 122,243 | -1,657 | 0.01% | 864,351 |
| 2018-07-25 | 2018-07-23 | 6.648 | 123,900 | -24,863 | 0.01% | 823,742 |
| 2018-07-23 | 2018-07-19 | 7.264 | 148,763 | +1,657 | 0.01% | 1,080,587 |
| 2018-07-19 | 2018-07-17 | 7.384 | 147,106 | +8,288 | 0.01% | 1,086,301 |
| 2018-07-17 | 2018-07-13 | 7.397 | 138,818 | -2,072 | 0.01% | 1,026,773 |
| 2018-07-16 | 2018-07-12 | 7.348 | 140,890 | -14,504 | 0.01% | 1,035,299 |
| 2018-07-11 | 2018-07-09 | 7.469 | 155,394 | +33,151 | 0.01% | 1,160,629 |
| 2018-07-06 | 2018-07-04 | 7.590 | 122,243 | -14,089 | 0.01% | 927,776 |
| 2018-06-29 | 2018-06-27 | 7.457 | 136,332 | -1,657 | 0.01% | 1,016,611 |
| 2018-06-28 | 2018-06-26 | 7.698 | 137,989 | -8,702 | 0.01% | 1,062,267 |
| 2018-06-25 | 2018-06-21 | 7.698 | 146,691 | +2,486 | 0.01% | 1,129,256 |
| 2018-06-21 | 2018-06-19 | 7.759 | 144,205 | -10,774 | 0.01% | 1,118,819 |
| 2018-06-20 | 2018-06-15 | 8.024 | 154,979 | +1,657 | 0.01% | 1,243,549 |
| 2018-06-14 | 2018-06-12 | 8.386 | 153,322 | -1,243 | 0.01% | 1,285,753 |
| 2018-06-12 | 2018-06-08 | 8.133 | 154,565 | +2,901 | 0.01% | 1,257,012 |
| 2018-06-07 | 2018-06-05 | 8.555 | 151,664 | +2,486 | 0.01% | 1,297,469 |
| 2018-06-06 | 2018-06-04 | 8.799 | 149,178 | -2,900 | 0.01% | 1,312,570 |
| 2018-06-05 | 2018-06-01 | 8.566 | 152,078 | +9,064 | 0.01% | 1,302,627 |
| 2018-06-04 | 2018-05-31 | 8.271 | 143,014 | +3,260 | 0.01% | 1,182,870 |
| 2018-05-29 | 2018-05-25 | 8.124 | 139,754 | +2,037 | 0.01% | 1,135,326 |
| 2018-05-23 | 2018-05-18 | 8.197 | 137,717 | +20,780 | 0.01% | 1,128,918 |
| 2018-05-21 | 2018-05-17 | 8.639 | 116,937 | +5,704 | 0.01% | 1,010,236 |
| 2018-05-18 | 2018-05-16 | 8.909 | 111,233 | -1,630 | 0.01% | 990,989 |
| 2018-05-17 | 2018-05-15 | 8.541 | 112,863 | +6,519 | 0.01% | 963,960 |
| 2018-05-16 | 2018-05-14 | 8.566 | 106,344 | -233,060 | 0.01% | 910,892 |
| 2018-05-15 | 2018-05-11 | 8.590 | 339,404 | -2,852 | 0.02% | 2,915,502 |
| 2018-05-14 | 2018-05-10 | 8.590 | 342,256 | +232,245 | 0.02% | 2,940,001 |
| 2018-04-12 | 2018-04-10 | 8.602 | 110,011 | +1,630 | 0.01% | 946,352 |
| 2018-04-10 | 2018-04-06 | 8.467 | 108,381 | +6,927 | 0.01% | 917,700 |
| 2018-04-06 | 2018-04-03 | 8.615 | 101,454 | +1,629 | 0.01% | 873,986 |
| 2018-03-27 | 2018-03-23 | 9.081 | 99,825 | +408 | 0.01% | 906,503 |
| 2018-03-26 | 2018-03-22 | 9.560 | 99,417 | -1,223 | 0.01% | 950,378 |
| 2018-03-14 | 2018-03-12 | 10.492 | 100,640 | +408 | 0.01% | 1,055,930 |
| 2018-03-09 | 2018-03-07 | 10.124 | 100,232 | -1,222 | 0.01% | 1,014,749 |
| 2018-03-05 | 2018-03-01 | 10.173 | 101,454 | -1,630 | 0.01% | 1,032,101 |
| 2018-03-02 | 2018-02-28 | 9.977 | 103,084 | +2,444 | 0.01% | 1,028,443 |
| 2018-02-28 | 2018-02-26 | 10.345 | 100,640 | +1,223 | 0.01% | 1,041,110 |
| 2018-02-26 | 2018-02-22 | 10.946 | 99,417 | -2,445 | 0.01% | 1,088,238 |
| 2018-02-23 | 2018-02-21 | 10.946 | 101,862 | -1,222 | 0.01% | 1,115,001 |
| 2018-02-22 | 2018-02-20 | 10.590 | 103,084 | +1,222 | 0.01% | 1,091,693 |
| 2018-02-14 | 2018-02-12 | 10.063 | 101,862 | +11,409 | 0.01% | 1,025,001 |
| 2018-02-13 | 2018-02-09 | 10.099 | 90,453 | -4,890 | 0.00% | 913,527 |
| 2018-02-12 | 2018-02-08 | 10.222 | 95,343 | -14,668 | 0.00% | 974,613 |
| 2018-02-09 | 2018-02-07 | 9.523 | 110,011 | +32,189 | 0.01% | 1,047,602 |
| 2018-02-08 | 2018-02-06 | 9.523 | 77,822 | -1,630 | 0.00% | 741,076 |
| 2018-02-07 | 2018-02-05 | 9.695 | 79,452 | -4,075 | 0.00% | 770,248 |
| 2018-02-02 | 2018-01-31 | 9.596 | 83,527 | -5,297 | 0.00% | 801,553 |
| 2018-01-24 | 2018-01-22 | 9.719 | 88,824 | -5,704 | 0.00% | 863,284 |
| 2018-01-19 | 2018-01-17 | 10.014 | 94,528 | -815 | 0.00% | 946,562 |
| 2018-01-18 | 2018-01-16 | 9.682 | 95,343 | -815 | 0.00% | 923,133 |
| 2018-01-17 | 2018-01-15 | 9.572 | 96,158 | +1,223 | 0.00% | 920,404 |
| 2018-01-16 | 2018-01-12 | 9.940 | 94,935 | +1,630 | 0.00% | 943,647 |
| 2018-01-12 | 2018-01-10 | 10.087 | 93,305 | +2,444 | 0.00% | 941,185 |
| 2018-01-08 | 2018-01-04 | 10.185 | 90,861 | -815 | 0.00% | 925,452 |
| 2018-01-04 | 2018-01-02 | 9.768 | 91,676 | -2,037 | 0.00% | 895,503 |
| 2018-01-03 | 2017-12-29 | 10.063 | 93,713 | -4,074 | 0.00% | 943,001 |
| 2018-01-02 | 2017-12-28 | 9.388 | 97,787 | +7,334 | 0.01% | 917,996 |
| 2017-12-28 | 2017-12-22 | 9.044 | 90,453 | -8,149 | 0.00% | 818,067 |
| 2017-12-15 | 2017-12-13 | 8.676 | 98,602 | -3,260 | 0.01% | 855,468 |
| 2017-12-14 | 2017-12-12 | 8.578 | 101,862 | -8,149 | 0.01% | 873,751 |
| 2017-12-07 | 2017-12-05 | 8.615 | 110,011 | -7,741 | 0.01% | 947,702 |
| 2017-12-06 | 2017-12-04 | 8.688 | 117,752 | -1,223 | 0.01% | 1,023,057 |
| 2017-11-21 | 2017-11-17 | 9.130 | 118,975 | -35,855 | 0.01% | 1,086,243 |
| 2017-11-14 | 2017-11-10 | 9.167 | 154,830 | +35,855 | 0.01% | 1,419,300 |
| 2017-11-09 | 2017-11-07 | 8.958 | 118,975 | +3,667 | 0.01% | 1,065,803 |
| 2017-11-08 | 2017-11-06 | 9.032 | 115,308 | +8,149 | 0.01% | 1,041,443 |
| 2017-11-01 | 2017-10-30 | 9.253 | 107,159 | -17,112 | 0.01% | 991,513 |
| 2017-10-31 | 2017-10-27 | 8.958 | 124,271 | +32,595 | 0.01% | 1,113,246 |
| 2017-10-27 | 2017-10-25 | 9.265 | 91,676 | -1,629 | 0.00% | 849,378 |
| 2017-10-26 | 2017-10-24 | 9.326 | 93,305 | -1,223 | 0.00% | 870,196 |
| 2017-10-23 | 2017-10-19 | 9.326 | 94,528 | -5,704 | 0.00% | 881,602 |
| 2017-10-20 | 2017-10-18 | 9.547 | 100,232 | +7,741 | 0.01% | 956,939 |
| 2017-10-18 | 2017-10-16 | 9.596 | 92,491 | -4,074 | 0.00% | 887,574 |
| 2017-10-13 | 2017-10-11 | 9.572 | 96,565 | +815 | 0.00% | 924,300 |
| 2017-10-11 | 2017-10-09 | 9.216 | 95,750 | +5,704 | 0.00% | 882,424 |
| 2017-10-10 | 2017-10-06 | 9.130 | 90,046 | -1,630 | 0.00% | 822,121 |
| 2017-10-06 | 2017-10-03 | 9.375 | 91,676 | -4,074 | 0.00% | 859,503 |
| 2017-09-25 | 2017-09-21 | 9.547 | 95,750 | -1,630 | 0.00% | 914,149 |
| 2017-09-22 | 2017-09-20 | 9.744 | 97,380 | +1,222 | 0.01% | 948,831 |
| 2017-09-21 | 2017-09-19 | 9.645 | 96,158 | -5,704 | 0.00% | 927,484 |
| 2017-09-20 | 2017-09-18 | 8.860 | 101,862 | -407 | 0.01% | 902,501 |
| 2017-09-15 | 2017-09-13 | 9.007 | 102,269 | +6,519 | 0.01% | 921,167 |
| 2017-09-07 | 2017-09-05 | 8.909 | 95,750 | -2,852 | 0.00% | 853,049 |
| 2017-09-06 | 2017-09-04 | 8.590 | 98,602 | +14,668 | 0.01% | 846,998 |
| 2017-09-04 | 2017-08-31 | 8.701 | 83,934 | +4,482 | 0.00% | 730,268 |
| 2017-09-01 | 2017-08-30 | 8.713 | 79,452 | -815 | 0.00% | 692,248 |
| 2017-08-31 | 2017-08-29 | 8.774 | 80,267 | -815 | 0.00% | 704,274 |
| 2017-08-29 | 2017-08-25 | 9.216 | 81,082 | +6,112 | 0.00% | 747,245 |
| 2017-08-25 | 2017-08-22 | 10.480 | 74,970 | -408 | 0.00% | 785,677 |
| 2017-08-24 | 2017-08-21 | 10.590 | 75,378 | -2,444 | 0.00% | 798,277 |
| 2017-08-10 | 2017-08-08 | 9.829 | 77,822 | -9,779 | 0.00% | 764,950 |
| 2017-08-02 | 2017-07-31 | 9.351 | 87,601 | +1,222 | 0.00% | 819,148 |
| 2017-07-31 | 2017-07-27 | 9.633 | 86,379 | +9,779 | 0.00% | 832,101 |
| 2017-07-26 | 2017-07-24 | 9.645 | 76,600 | -6,519 | 0.00% | 738,839 |
| 2017-07-21 | 2017-07-19 | 9.768 | 83,119 | -8,557 | 0.00% | 811,917 |
| 2017-07-20 | 2017-07-18 | 9.829 | 91,676 | +4,075 | 0.00% | 901,128 |
| 2017-07-17 | 2017-07-13 | 9.891 | 87,601 | +815 | 0.00% | 866,448 |
| 2017-07-14 | 2017-07-12 | 9.940 | 86,786 | +3,667 | 0.00% | 862,647 |
| 2017-07-11 | 2017-07-07 | 10.001 | 83,119 | -4,482 | 0.00% | 831,297 |
| 2017-07-10 | 2017-07-06 | 9.817 | 87,601 | -2,445 | 0.00% | 859,998 |
| 2017-07-06 | 2017-07-04 | 9.695 | 90,046 | +4,889 | 0.00% | 872,951 |
| 2017-07-05 | 2017-07-03 | 9.780 | 85,157 | -1,629 | 0.00% | 832,870 |
| 2017-06-14 | 2017-06-12 | 9.596 | 86,786 | +4,482 | 0.00% | 832,827 |
| 2017-06-13 | 2017-06-09 | 9.584 | 82,304 | +815 | 0.00% | 788,806 |
| 2017-06-12 | 2017-06-08 | 9.437 | 81,489 | +4,074 | 0.00% | 768,995 |
| 2017-06-09 | 2017-06-07 | 9.866 | 77,415 | -8,149 | 0.00% | 763,800 |
| 2017-06-08 | 2017-06-06 | 9.756 | 85,564 | +8,149 | 0.00% | 834,750 |
| 2017-06-02 | 2017-05-31 | 10.386 | 77,415 | +946 | 0.00% | 804,029 |
| 2017-05-29 | 2017-05-25 | 10.436 | 76,469 | -2,817 | 0.00% | 798,004 |
| 2017-05-26 | 2017-05-24 | 10.187 | 79,286 | +2,012 | 0.00% | 807,701 |
| 2017-05-25 | 2017-05-23 | 10.249 | 77,274 | +805 | 0.00% | 792,005 |
| 2017-05-19 | 2017-05-17 | 11.057 | 76,469 | +403 | 0.00% | 845,504 |
| 2017-05-18 | 2017-05-16 | 10.920 | 76,066 | +402 | 0.00% | 830,653 |
| 2017-05-11 | 2017-05-09 | 10.411 | 75,664 | -16,098 | 0.00% | 787,723 |
| 2017-05-09 | 2017-05-05 | 9.939 | 91,762 | -2,818 | 0.00% | 911,997 |
| 2017-05-08 | 2017-05-04 | 10.001 | 94,580 | +8,050 | 0.00% | 945,879 |
| 2017-05-04 | 2017-04-28 | 10.237 | 86,530 | +402 | 0.00% | 885,797 |
| 2017-04-21 | 2017-04-19 | 9.715 | 86,128 | +4,025 | 0.00% | 836,742 |
| 2017-04-20 | 2017-04-18 | 9.566 | 82,103 | -45,076 | 0.00% | 785,399 |
| 2017-04-18 | 2017-04-12 | 9.678 | 127,179 | +1,207 | 0.01% | 1,230,816 |
| 2017-04-12 | 2017-04-10 | 9.653 | 125,972 | +2,817 | 0.01% | 1,216,005 |
| 2017-04-07 | 2017-04-05 | 9.342 | 123,155 | -4,427 | 0.01% | 1,150,563 |
| 2017-03-30 | 2017-03-28 | 9.926 | 127,582 | +8,452 | 0.01% | 1,266,416 |
| 2017-03-29 | 2017-03-27 | 9.740 | 119,130 | -14,489 | 0.01% | 1,160,319 |
| 2017-03-24 | 2017-03-22 | 10.013 | 133,619 | +16,099 | 0.01% | 1,337,961 |
| 2017-03-23 | 2017-03-21 | 10.336 | 117,520 | -24,953 | 0.01% | 1,214,718 |
| 2017-03-22 | 2017-03-20 | 9.901 | 142,473 | +48,296 | 0.01% | 1,410,689 |
| 2017-03-21 | 2017-03-17 | 10.485 | 94,177 | +22,136 | 0.00% | 987,478 |
| 2017-03-20 | 2017-03-16 | 10.560 | 72,041 | -26,966 | 0.00% | 760,745 |
| 2017-03-17 | 2017-03-15 | 10.249 | 99,007 | +28,173 | 0.01% | 1,014,753 |
| 2017-03-15 | 2017-03-13 | 9.479 | 70,834 | +4,025 | 0.00% | 671,439 |
| 2017-03-14 | 2017-03-10 | 9.678 | 66,809 | +8,049 | 0.00% | 646,566 |
| 2017-03-09 | 2017-03-07 | 9.541 | 58,760 | -8,452 | 0.00% | 560,639 |
| 2017-03-07 | 2017-03-03 | 8.498 | 67,212 | +2,415 | 0.00% | 571,141 |
| 2017-02-22 | 2017-02-20 | 8.448 | 64,797 | -2,415 | 0.00% | 547,399 |
| 2017-02-17 | 2017-02-15 | 8.324 | 67,212 | +8,049 | 0.00% | 559,451 |
| 2016-12-13 | 2016-12-09 | 8.647 | 59,163 | +8,855 | 0.00% | 511,564 |
| 2016-12-01 | 2016-11-29 | 8.672 | 50,308 | -403 | 0.00% | 436,247 |
| 2016-11-30 | 2016-11-28 | 8.336 | 50,711 | +1,208 | 0.00% | 422,732 |
| 2016-11-23 | 2016-11-21 | 8.224 | 49,503 | -1,610 | 0.00% | 407,127 |
| 2016-11-18 | 2016-11-16 | 8.622 | 51,113 | +26,563 | 0.00% | 440,688 |
| 2016-11-16 | 2016-11-14 | 8.473 | 24,550 | +24,148 | 0.00% | 208,006 |
| 2016-11-15 | 2016-11-11 | 8.286 | 402 | 0.00% | 3,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy