History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 447,000 | +0 | 0.02% | 898,470 |
| 2025-10-13 | 2025-10-09 | 2.040 | 447,000 | +0 | 0.02% | 911,880 |
| 2025-10-10 | 2025-10-08 | 2.060 | 447,000 | +0 | 0.02% | 920,820 |
| 2025-10-09 | 2025-10-06 | 2.060 | 447,000 | +0 | 0.02% | 920,820 |
| 2025-10-08 | 2025-10-03 | 2.010 | 447,000 | +0 | 0.02% | 898,470 |
| 2025-10-06 | 2025-10-02 | 2.050 | 447,000 | +90,000 | 0.02% | 916,350 |
| 2025-10-03 | 2025-09-30 | 2.040 | 357,000 | -10,000 | 0.02% | 728,280 |
| 2025-09-29 | 2025-09-25 | 2.020 | 367,000 | -500 | 0.02% | 741,340 |
| 2025-09-26 | 2025-09-24 | 2.060 | 367,500 | -13,000 | 0.02% | 757,050 |
| 2025-09-02 | 2025-08-29 | 2.440 | 380,500 | -11,000 | 0.02% | 928,420 |
| 2025-09-01 | 2025-08-28 | 2.420 | 391,500 | -10,000 | 0.02% | 947,430 |
| 2025-08-26 | 2025-08-22 | 2.500 | 401,500 | -90,000 | 0.02% | 1,003,750 |
| 2025-08-22 | 2025-08-20 | 2.550 | 491,500 | -500 | 0.02% | 1,253,325 |
| 2025-08-20 | 2025-08-18 | 2.540 | 492,000 | -6,500 | 0.02% | 1,249,680 |
| 2025-08-19 | 2025-08-15 | 2.760 | 498,500 | -6,000 | 0.02% | 1,375,860 |
| 2025-08-15 | 2025-08-13 | 2.760 | 504,500 | -10,000 | 0.02% | 1,392,420 |
| 2025-08-05 | 2025-08-01 | 2.720 | 514,500 | -6,500 | 0.02% | 1,399,440 |
| 2025-08-04 | 2025-07-31 | 2.750 | 521,000 | -1,000 | 0.02% | 1,432,750 |
| 2025-08-01 | 2025-07-30 | 2.730 | 522,000 | -500 | 0.02% | 1,425,060 |
| 2025-07-31 | 2025-07-29 | 2.700 | 522,500 | -4,500 | 0.02% | 1,410,750 |
| 2025-07-22 | 2025-07-18 | 2.490 | 527,000 | +4,000 | 0.02% | 1,312,230 |
| 2025-07-14 | 2025-07-10 | 2.260 | 523,000 | -4,000 | 0.02% | 1,181,980 |
| 2025-06-27 | 2025-06-25 | 2.420 | 527,000 | -5,000 | 0.02% | 1,275,340 |
| 2025-06-13 | 2025-06-11 | 2.570 | 532,000 | +2,000 | 0.02% | 1,367,240 |
| 2025-05-29 | 2025-05-27 | 2.620 | 530,000 | -10,000 | 0.02% | 1,388,600 |
| 2025-05-26 | 2025-05-22 | 2.580 | 540,000 | -50,000 | 0.03% | 1,393,200 |
| 2025-05-23 | 2025-05-21 | 2.690 | 590,000 | -5,000 | 0.03% | 1,587,100 |
| 2025-05-21 | 2025-05-19 | 2.791 | 595,000 | +20,000 | 0.03% | 1,660,603 |
| 2025-05-20 | 2025-05-16 | 2.699 | 575,000 | +10,493 | 0.03% | 1,552,072 |
| 2025-05-16 | 2025-05-14 | 2.638 | 564,507 | -11,781 | 0.03% | 1,489,249 |
| 2025-05-13 | 2025-05-09 | 2.618 | 576,288 | -1,964 | 0.03% | 1,508,589 |
| 2025-05-09 | 2025-05-07 | 2.628 | 578,252 | +9,818 | 0.03% | 1,519,620 |
| 2025-04-28 | 2025-04-24 | 2.567 | 568,434 | -45,161 | 0.03% | 1,459,079 |
| 2025-04-25 | 2025-04-23 | 2.557 | 613,595 | -2,945 | 0.03% | 1,568,750 |
| 2025-04-24 | 2025-04-22 | 2.577 | 616,540 | +2,945 | 0.03% | 1,588,840 |
| 2025-04-22 | 2025-04-16 | 2.475 | 613,595 | +62,832 | 0.03% | 1,518,750 |
| 2025-04-16 | 2025-04-14 | 2.343 | 550,763 | -3,436 | 0.03% | 1,290,301 |
| 2025-04-14 | 2025-04-10 | 2.251 | 554,199 | +49,088 | 0.03% | 1,247,545 |
| 2025-04-09 | 2025-04-07 | 2.037 | 505,111 | -24,544 | 0.02% | 1,028,999 |
| 2025-04-08 | 2025-04-03 | 2.159 | 529,655 | -491 | 0.02% | 1,143,740 |
| 2025-04-02 | 2025-03-31 | 1.996 | 530,146 | +491 | 0.02% | 1,058,400 |
| 2025-03-25 | 2025-03-21 | 1.783 | 529,655 | -29,453 | 0.02% | 944,125 |
| 2025-03-19 | 2025-03-17 | 1.956 | 559,108 | +199,296 | 0.03% | 1,093,441 |
| 2025-03-17 | 2025-03-13 | 1.864 | 359,812 | -3,927 | 0.02% | 670,695 |
| 2025-03-13 | 2025-03-11 | 1.966 | 363,739 | -20,126 | 0.02% | 715,065 |
| 2025-03-03 | 2025-02-27 | 1.976 | 383,865 | +21,599 | 0.02% | 758,540 |
| 2025-02-26 | 2025-02-24 | 1.956 | 362,266 | +3,436 | 0.02% | 708,479 |
| 2025-02-25 | 2025-02-21 | 1.905 | 358,830 | +5,399 | 0.02% | 683,484 |
| 2025-02-21 | 2025-02-19 | 1.844 | 353,431 | -7,854 | 0.02% | 651,601 |
| 2025-02-19 | 2025-02-17 | 1.813 | 361,285 | -16,689 | 0.02% | 655,041 |
| 2025-02-18 | 2025-02-14 | 1.803 | 377,974 | +981 | 0.02% | 681,449 |
| 2025-02-17 | 2025-02-13 | 1.793 | 376,993 | -117,810 | 0.02% | 675,841 |
| 2025-02-14 | 2025-02-12 | 1.813 | 494,803 | -19,635 | 0.02% | 897,120 |
| 2025-02-05 | 2025-02-03 | 1.772 | 514,438 | +9,818 | 0.02% | 911,760 |
| 2025-02-04 | 2025-01-28 | 1.742 | 504,620 | +29,452 | 0.02% | 878,939 |
| 2025-01-21 | 2025-01-17 | 1.650 | 475,168 | -98,175 | 0.02% | 784,080 |
| 2025-01-20 | 2025-01-16 | 1.620 | 573,343 | -49,088 | 0.03% | 928,560 |
| 2025-01-17 | 2025-01-15 | 1.579 | 622,431 | +49,088 | 0.03% | 982,701 |
| 2025-01-14 | 2025-01-10 | 1.548 | 573,343 | -196,350 | 0.03% | 887,680 |
| 2025-01-13 | 2025-01-09 | 1.589 | 769,693 | -39,271 | 0.03% | 1,223,039 |
| 2025-01-10 | 2025-01-08 | 1.589 | 808,964 | -19,635 | 0.04% | 1,285,441 |
| 2025-01-06 | 2025-01-02 | 1.681 | 828,599 | -9,817 | 0.04% | 1,392,601 |
| 2024-12-27 | 2024-12-20 | 1.701 | 838,416 | +9,817 | 0.04% | 1,426,180 |
| 2024-12-23 | 2024-12-19 | 1.701 | 828,599 | -981 | 0.04% | 1,409,481 |
| 2024-12-12 | 2024-12-10 | 1.762 | 829,580 | +29,452 | 0.04% | 1,461,849 |
| 2024-12-02 | 2024-11-28 | 1.711 | 800,128 | +9,818 | 0.04% | 1,369,200 |
| 2024-11-15 | 2024-11-13 | 1.742 | 790,310 | +19,635 | 0.04% | 1,376,550 |
| 2024-11-14 | 2024-11-12 | 1.732 | 770,675 | -2,945 | 0.03% | 1,334,500 |
| 2024-11-05 | 2024-11-01 | 1.599 | 773,620 | +20,616 | 0.03% | 1,237,159 |
| 2024-11-04 | 2024-10-31 | 1.579 | 753,004 | +1,964 | 0.03% | 1,188,851 |
| 2024-11-01 | 2024-10-30 | 1.609 | 751,040 | -491 | 0.03% | 1,208,700 |
| 2024-10-28 | 2024-10-24 | 1.640 | 751,531 | -982 | 0.03% | 1,232,455 |
| 2024-10-18 | 2024-10-16 | 1.650 | 752,513 | -12,763 | 0.03% | 1,241,730 |
| 2024-10-17 | 2024-10-15 | 1.701 | 765,276 | +2,946 | 0.03% | 1,301,766 |
| 2024-10-15 | 2024-10-10 | 1.823 | 762,330 | -4,909 | 0.03% | 1,389,934 |
| 2024-10-10 | 2024-10-08 | 1.844 | 767,239 | +1,473 | 0.03% | 1,414,515 |
| 2024-10-09 | 2024-10-07 | 2.149 | 765,766 | -10,800 | 0.03% | 1,645,799 |
| 2024-10-08 | 2024-10-04 | 2.129 | 776,566 | -981 | 0.03% | 1,653,191 |
| 2024-10-07 | 2024-10-03 | 2.058 | 777,547 | +121,737 | 0.03% | 1,599,839 |
| 2024-10-04 | 2024-10-02 | 2.129 | 655,810 | -33,871 | 0.03% | 1,396,120 |
| 2024-10-02 | 2024-09-27 | 1.762 | 689,681 | +17,672 | 0.03% | 1,215,326 |
| 2024-09-27 | 2024-09-25 | 1.569 | 672,009 | +77,067 | 0.03% | 1,054,130 |
| 2024-09-25 | 2024-09-23 | 1.457 | 594,942 | +9,818 | 0.03% | 866,581 |
| 2024-09-16 | 2024-09-12 | 1.446 | 585,124 | -77,068 | 0.03% | 846,320 |
| 2024-09-12 | 2024-09-10 | 1.457 | 662,192 | +17,181 | 0.03% | 964,536 |
| 2024-09-09 | 2024-09-04 | 1.497 | 645,011 | -9,817 | 0.03% | 965,790 |
| 2024-09-05 | 2024-09-03 | 1.487 | 654,828 | -3,437 | 0.03% | 973,819 |
| 2024-09-02 | 2024-08-29 | 1.538 | 658,265 | +9,818 | 0.03% | 1,012,456 |
| 2024-08-07 | 2024-08-05 | 1.640 | 648,447 | -29,453 | 0.03% | 1,063,405 |
| 2024-07-18 | 2024-07-16 | 1.742 | 677,900 | -491 | 0.03% | 1,180,756 |
| 2024-07-10 | 2024-07-08 | 1.742 | 678,391 | -39,270 | 0.03% | 1,181,611 |
| 2024-06-28 | 2024-06-26 | 1.813 | 717,661 | -23,562 | 0.03% | 1,301,181 |
| 2024-06-20 | 2024-06-18 | 1.783 | 741,223 | -22,580 | 0.03% | 1,321,251 |
| 2024-06-03 | 2024-05-30 | 1.907 | 763,803 | +21,217 | 0.03% | 1,456,416 |
| 2024-05-23 | 2024-05-21 | 2.043 | 742,586 | -4,773 | 0.03% | 1,517,100 |
| 2024-05-20 | 2024-05-16 | 2.043 | 747,359 | -4,772 | 0.03% | 1,526,851 |
| 2024-05-16 | 2024-05-13 | 2.116 | 752,131 | +4,772 | 0.03% | 1,591,760 |
| 2024-05-14 | 2024-05-10 | 2.127 | 747,359 | +4,773 | 0.03% | 1,589,491 |
| 2024-05-10 | 2024-05-08 | 1.980 | 742,586 | -9,545 | 0.03% | 1,470,420 |
| 2024-05-08 | 2024-05-06 | 2.043 | 752,131 | -47,724 | 0.03% | 1,536,600 |
| 2024-05-07 | 2024-05-03 | 2.064 | 799,855 | -47,724 | 0.04% | 1,650,860 |
| 2024-05-06 | 2024-05-02 | 2.053 | 847,579 | +9,545 | 0.04% | 1,740,480 |
| 2024-05-03 | 2024-04-30 | 1.970 | 838,034 | -9,545 | 0.04% | 1,650,639 |
| 2024-05-02 | 2024-04-29 | 1.970 | 847,579 | +95,448 | 0.04% | 1,669,440 |
| 2024-04-30 | 2024-04-26 | 1.938 | 752,131 | +9,545 | 0.03% | 1,457,800 |
| 2024-04-15 | 2024-04-11 | 1.854 | 742,586 | -53,451 | 0.03% | 1,377,060 |
| 2024-04-11 | 2024-04-09 | 1.865 | 796,037 | +53,451 | 0.03% | 1,484,520 |
| 2024-04-08 | 2024-04-03 | 1.802 | 742,586 | -28,635 | 0.03% | 1,338,160 |
| 2024-04-03 | 2024-03-28 | 1.813 | 771,221 | -47,724 | 0.03% | 1,397,841 |
| 2024-04-02 | 2024-03-27 | 1.708 | 818,945 | +47,724 | 0.04% | 1,398,541 |
| 2024-03-13 | 2024-03-11 | 1.718 | 771,221 | -10,976 | 0.03% | 1,325,121 |
| 2024-02-29 | 2024-02-27 | 1.928 | 782,197 | -477 | 0.03% | 1,507,880 |
| 2024-02-27 | 2024-02-23 | 1.959 | 782,674 | +51,064 | 0.03% | 1,533,399 |
| 2024-02-22 | 2024-02-20 | 1.865 | 731,610 | +4,773 | 0.03% | 1,364,371 |
| 2024-02-16 | 2024-02-14 | 1.813 | 726,837 | -4,773 | 0.03% | 1,317,395 |
| 2024-02-15 | 2024-02-09 | 1.802 | 731,610 | -9 | 0.03% | 1,318,381 |
| 2024-02-07 | 2024-02-05 | 1.708 | 731,619 | +47,724 | 0.03% | 1,249,411 |
| 2024-01-31 | 2024-01-29 | 1.875 | 683,895 | -1,432 | 0.03% | 1,282,553 |
| 2024-01-26 | 2024-01-24 | 1.928 | 685,327 | -7,636 | 0.03% | 1,321,139 |
| 2024-01-25 | 2024-01-23 | 1.823 | 692,963 | -477 | 0.03% | 1,263,258 |
| 2024-01-24 | 2024-01-22 | 1.823 | 693,440 | +477 | 0.03% | 1,264,127 |
| 2024-01-15 | 2024-01-11 | 2.169 | 692,963 | +3,818 | 0.03% | 1,502,841 |
| 2024-01-03 | 2023-12-29 | 2.336 | 689,145 | -1,909 | 0.03% | 1,610,083 |
| 2023-12-19 | 2023-12-15 | 2.336 | 691,054 | -5,727 | 0.03% | 1,614,543 |
| 2023-12-13 | 2023-12-11 | 2.221 | 696,781 | +1,432 | 0.03% | 1,547,622 |
| 2023-12-08 | 2023-12-06 | 2.315 | 695,349 | -2,863 | 0.03% | 1,610,007 |
| 2023-12-07 | 2023-12-05 | 2.253 | 698,212 | -6,204 | 0.03% | 1,572,746 |
| 2023-12-06 | 2023-12-04 | 2.326 | 704,416 | +11,453 | 0.03% | 1,638,381 |
| 2023-12-05 | 2023-12-01 | 2.389 | 692,963 | +955 | 0.03% | 1,655,303 |
| 2023-12-04 | 2023-11-30 | 2.420 | 692,008 | +9,545 | 0.03% | 1,674,773 |
| 2023-11-28 | 2023-11-24 | 2.609 | 682,463 | -955 | 0.03% | 1,780,374 |
| 2023-11-01 | 2023-10-30 | 2.745 | 683,418 | +3,818 | 0.03% | 1,875,946 |
| 2023-10-31 | 2023-10-27 | 2.703 | 679,600 | -19,090 | 0.03% | 1,836,986 |
| 2023-10-30 | 2023-10-26 | 2.598 | 698,690 | +28,635 | 0.03% | 1,815,386 |
| 2023-10-20 | 2023-10-18 | 2.787 | 670,055 | -477 | 0.03% | 1,867,346 |
| 2023-10-18 | 2023-10-16 | 2.850 | 670,532 | -955 | 0.03% | 1,910,826 |
| 2023-10-12 | 2023-10-10 | 2.850 | 671,487 | -9,545 | 0.03% | 1,913,548 |
| 2023-10-10 | 2023-10-06 | 2.714 | 681,032 | +955 | 0.03% | 1,847,992 |
| 2023-10-09 | 2023-10-05 | 2.703 | 680,077 | -9,545 | 0.03% | 1,838,275 |
| 2023-10-06 | 2023-10-04 | 2.755 | 689,622 | +9,545 | 0.03% | 1,900,201 |
| 2023-10-05 | 2023-10-03 | 2.818 | 680,077 | -5,727 | 0.03% | 1,916,651 |
| 2023-10-04 | 2023-09-29 | 2.839 | 685,804 | +5,727 | 0.03% | 1,947,162 |
| 2023-10-03 | 2023-09-28 | 2.829 | 680,077 | -9,068 | 0.03% | 1,923,776 |
| 2023-09-28 | 2023-09-26 | 2.818 | 689,145 | -4,772 | 0.03% | 1,942,208 |
| 2023-09-26 | 2023-09-22 | 2.871 | 693,917 | +954 | 0.03% | 1,992,007 |
| 2023-09-22 | 2023-09-20 | 2.892 | 692,963 | -9,545 | 0.03% | 2,003,788 |
| 2023-09-12 | 2023-09-07 | 2.944 | 702,508 | +7,159 | 0.03% | 2,068,190 |
| 2023-09-04 | 2023-08-30 | 2.986 | 695,349 | +7,636 | 0.03% | 2,076,254 |
| 2023-08-31 | 2023-08-29 | 3.028 | 687,713 | +9,545 | 0.03% | 2,082,274 |
| 2023-08-29 | 2023-08-25 | 3.212 | 678,168 | +27,775 | 0.03% | 2,178,104 |
| 2023-08-25 | 2023-08-23 | 3.168 | 650,393 | -458 | 0.03% | 2,060,478 |
| 2023-08-24 | 2023-08-22 | 3.223 | 650,851 | +915 | 0.03% | 2,097,479 |
| 2023-08-21 | 2023-08-17 | 3.441 | 649,936 | -36,615 | 0.03% | 2,236,532 |
| 2023-08-18 | 2023-08-16 | 3.146 | 686,551 | +36,615 | 0.03% | 2,160,028 |
| 2023-08-16 | 2023-08-14 | 3.212 | 649,936 | +9,612 | 0.03% | 2,087,430 |
| 2023-08-07 | 2023-08-03 | 3.507 | 640,324 | -36,616 | 0.03% | 2,245,427 |
| 2023-08-01 | 2023-07-28 | 3.583 | 676,940 | +45,770 | 0.03% | 2,425,594 |
| 2023-07-10 | 2023-07-06 | 3.310 | 631,170 | -36,616 | 0.03% | 2,089,214 |
| 2023-07-05 | 2023-07-03 | 3.441 | 667,786 | -9,154 | 0.03% | 2,297,957 |
| 2023-06-27 | 2023-06-23 | 3.201 | 676,940 | -915 | 0.03% | 2,166,765 |
| 2023-06-23 | 2023-06-20 | 3.561 | 677,855 | -916 | 0.03% | 2,414,062 |
| 2023-06-16 | 2023-06-14 | 3.529 | 678,771 | +9,154 | 0.03% | 2,395,079 |
| 2023-06-13 | 2023-06-09 | 3.387 | 669,617 | +9,154 | 0.03% | 2,267,682 |
| 2023-06-08 | 2023-06-06 | 3.430 | 660,463 | +5,493 | 0.03% | 2,265,542 |
| 2023-06-07 | 2023-06-05 | 3.463 | 654,970 | -5,493 | 0.03% | 2,268,165 |
| 2023-06-02 | 2023-05-31 | 3.321 | 660,463 | +30,208 | 0.03% | 2,193,391 |
| 2023-05-29 | 2023-05-24 | 3.649 | 630,255 | -13,731 | 0.03% | 2,299,624 |
| 2023-05-25 | 2023-05-23 | 3.725 | 643,986 | +4,577 | 0.03% | 2,398,970 |
| 2023-05-24 | 2023-05-22 | 3.758 | 639,409 | +2,289 | 0.03% | 2,402,875 |
| 2023-05-19 | 2023-05-17 | 3.583 | 637,120 | +3,661 | 0.03% | 2,282,912 |
| 2023-05-17 | 2023-05-15 | 3.671 | 633,459 | +916 | 0.03% | 2,325,155 |
| 2023-05-16 | 2023-05-12 | 3.616 | 632,543 | +3,661 | 0.03% | 2,287,242 |
| 2023-05-15 | 2023-05-11 | 3.692 | 628,882 | -13,731 | 0.03% | 2,322,095 |
| 2023-05-10 | 2023-05-08 | 3.769 | 642,613 | +9,612 | 0.03% | 2,421,936 |
| 2023-05-05 | 2023-05-03 | 3.769 | 633,001 | -13,731 | 0.03% | 2,385,709 |
| 2023-05-04 | 2023-05-02 | 3.747 | 646,732 | +3,204 | 0.03% | 2,423,330 |
| 2023-05-03 | 2023-04-28 | 3.911 | 643,528 | +915 | 0.03% | 2,516,776 |
| 2023-04-27 | 2023-04-25 | 3.856 | 642,613 | +9,612 | 0.03% | 2,478,097 |
| 2023-04-26 | 2023-04-24 | 3.976 | 633,001 | +10,985 | 0.03% | 2,517,096 |
| 2023-04-25 | 2023-04-21 | 3.998 | 622,016 | +32,954 | 0.03% | 2,487,005 |
| 2023-04-24 | 2023-04-20 | 4.151 | 589,062 | +12,815 | 0.03% | 2,445,337 |
| 2023-04-21 | 2023-04-19 | 4.184 | 576,247 | +13,731 | 0.03% | 2,411,024 |
| 2023-04-20 | 2023-04-18 | 4.206 | 562,516 | -13,731 | 0.03% | 2,365,863 |
| 2023-04-19 | 2023-04-17 | 4.217 | 576,247 | +13,731 | 0.03% | 2,429,909 |
| 2023-04-14 | 2023-04-12 | 4.206 | 562,516 | +9,154 | 0.03% | 2,365,863 |
| 2023-04-13 | 2023-04-11 | 4.282 | 553,362 | -7,781 | 0.03% | 2,369,679 |
| 2023-04-12 | 2023-04-06 | 4.064 | 561,143 | +9,612 | 0.03% | 2,280,397 |
| 2023-04-11 | 2023-04-04 | 4.064 | 551,531 | +3,661 | 0.03% | 2,241,336 |
| 2023-04-06 | 2023-04-03 | 3.976 | 547,870 | +31,123 | 0.03% | 2,178,577 |
| 2023-03-31 | 2023-03-29 | 3.922 | 516,747 | -13,730 | 0.02% | 2,026,593 |
| 2023-03-30 | 2023-03-28 | 3.856 | 530,477 | +13,730 | 0.02% | 2,045,669 |
| 2023-03-29 | 2023-03-27 | 3.966 | 516,747 | +36,616 | 0.02% | 2,049,173 |
| 2023-03-28 | 2023-03-24 | 4.064 | 480,131 | +458 | 0.02% | 1,951,177 |
| 2023-03-27 | 2023-03-23 | 4.020 | 479,673 | +7,781 | 0.02% | 1,928,356 |
| 2023-03-24 | 2023-03-22 | 3.944 | 471,892 | +31,123 | 0.02% | 1,860,989 |
| 2023-03-22 | 2023-03-20 | 4.009 | 440,769 | +9,154 | 0.02% | 1,767,141 |
| 2023-03-16 | 2023-03-14 | 3.976 | 431,615 | +13,273 | 0.02% | 1,716,295 |
| 2023-03-15 | 2023-03-13 | 4.108 | 418,342 | -37,531 | 0.02% | 1,718,357 |
| 2023-03-14 | 2023-03-10 | 4.151 | 455,873 | +915 | 0.02% | 1,892,437 |
| 2023-03-10 | 2023-03-08 | 4.282 | 454,958 | +3,662 | 0.02% | 1,948,280 |
| 2023-03-09 | 2023-03-07 | 4.392 | 451,296 | -6,408 | 0.02% | 1,981,899 |
| 2023-03-06 | 2023-03-02 | 4.523 | 457,704 | -458 | 0.02% | 2,070,042 |
| 2023-03-02 | 2023-02-28 | 4.326 | 458,162 | -4,577 | 0.02% | 1,982,021 |
| 2023-03-01 | 2023-02-27 | 4.315 | 462,739 | +2,747 | 0.02% | 1,996,766 |
| 2023-02-28 | 2023-02-24 | 4.293 | 459,992 | -18,308 | 0.02% | 1,974,863 |
| 2023-02-24 | 2023-02-22 | 4.260 | 478,300 | +5,492 | 0.02% | 2,037,788 |
| 2023-02-23 | 2023-02-21 | 4.392 | 472,808 | +458 | 0.02% | 2,076,371 |
| 2023-02-22 | 2023-02-20 | 4.468 | 472,350 | +1,831 | 0.02% | 2,110,480 |
| 2023-02-17 | 2023-02-15 | 4.534 | 470,519 | +9,154 | 0.02% | 2,133,140 |
| 2023-02-15 | 2023-02-13 | 4.796 | 461,365 | +9,153 | 0.02% | 2,212,602 |
| 2023-02-14 | 2023-02-10 | 4.785 | 452,212 | -21,054 | 0.02% | 2,163,766 |
| 2023-02-09 | 2023-02-07 | 4.687 | 473,266 | -18,307 | 0.02% | 2,217,975 |
| 2023-02-08 | 2023-02-06 | 4.708 | 491,573 | -18,308 | 0.02% | 2,314,511 |
| 2023-02-07 | 2023-02-03 | 4.730 | 509,881 | -29,750 | 0.02% | 2,411,853 |
| 2023-02-03 | 2023-02-01 | 4.610 | 539,631 | -4,577 | 0.02% | 2,487,731 |
| 2023-02-02 | 2023-01-31 | 4.687 | 544,208 | +16,019 | 0.02% | 2,550,447 |
| 2023-02-01 | 2023-01-30 | 4.676 | 528,189 | -250,817 | 0.02% | 2,469,603 |
| 2023-01-31 | 2023-01-27 | 4.829 | 779,006 | +131,816 | 0.04% | 3,761,466 |
| 2023-01-30 | 2023-01-26 | 4.643 | 647,190 | +10,985 | 0.03% | 3,004,794 |
| 2023-01-27 | 2023-01-20 | 4.512 | 636,205 | -5,492 | 0.03% | 2,870,392 |
| 2023-01-26 | 2023-01-19 | 4.435 | 641,697 | -9,154 | 0.03% | 2,846,100 |
| 2023-01-20 | 2023-01-18 | 4.392 | 650,851 | +16,477 | 0.03% | 2,858,260 |
| 2023-01-19 | 2023-01-17 | 4.490 | 634,374 | +5,035 | 0.03% | 2,848,271 |
| 2023-01-18 | 2023-01-16 | 4.676 | 629,339 | -1,831 | 0.03% | 2,942,541 |
| 2023-01-17 | 2023-01-13 | 4.370 | 631,170 | +87,419 | 0.03% | 2,758,039 |
| 2023-01-16 | 2023-01-12 | 4.632 | 543,751 | +21,970 | 0.02% | 2,518,604 |
| 2023-01-13 | 2023-01-11 | 4.916 | 521,781 | +230,678 | 0.02% | 2,565,044 |
| 2023-01-12 | 2023-01-10 | 6.380 | 291,103 | -32,954 | 0.01% | 1,857,178 |
| 2023-01-11 | 2023-01-09 | 6.260 | 324,057 | -5,492 | 0.01% | 2,028,477 |
| 2023-01-10 | 2023-01-06 | 5.965 | 329,549 | +32,954 | 0.02% | 1,965,652 |
| 2023-01-09 | 2023-01-05 | 6.150 | 296,595 | -19,681 | 0.01% | 1,824,174 |
| 2023-01-06 | 2023-01-04 | 6.139 | 316,276 | +62,246 | 0.01% | 1,941,765 |
| 2022-12-30 | 2022-12-28 | 6.107 | 254,030 | -9,154 | 0.01% | 1,551,282 |
| 2022-12-29 | 2022-12-23 | 5.845 | 263,184 | -27,461 | 0.01% | 1,538,181 |
| 2022-12-28 | 2022-12-22 | 5.899 | 290,645 | +9,154 | 0.01% | 1,714,552 |
| 2022-12-16 | 2022-12-14 | 5.943 | 281,491 | -6,408 | 0.01% | 1,672,852 |
| 2022-12-15 | 2022-12-13 | 5.921 | 287,899 | -21,054 | 0.01% | 1,704,643 |
| 2022-12-14 | 2022-12-12 | 5.692 | 308,953 | +30,208 | 0.01% | 1,758,426 |
| 2022-12-13 | 2022-12-09 | 6.030 | 278,745 | -39,362 | 0.01% | 1,680,894 |
| 2022-12-09 | 2022-12-07 | 5.757 | 318,107 | +3,204 | 0.01% | 1,831,378 |
| 2022-12-08 | 2022-12-06 | 5.997 | 314,903 | -39,362 | 0.01% | 1,888,614 |
| 2022-12-07 | 2022-12-05 | 5.943 | 354,265 | +43,939 | 0.02% | 2,105,335 |
| 2022-12-06 | 2022-12-02 | 5.648 | 310,326 | +18,308 | 0.01% | 1,752,680 |
| 2022-12-05 | 2022-12-01 | 5.506 | 292,018 | -20,597 | 0.01% | 1,607,808 |
| 2022-12-02 | 2022-11-30 | 5.397 | 312,615 | -457 | 0.01% | 1,687,061 |
| 2022-12-01 | 2022-11-29 | 4.992 | 313,072 | -14,647 | 0.01% | 1,562,984 |
| 2022-11-30 | 2022-11-28 | 4.588 | 327,719 | -4,577 | 0.02% | 1,503,644 |
| 2022-11-24 | 2022-11-22 | 4.566 | 332,296 | +4,577 | 0.02% | 1,517,384 |
| 2022-11-23 | 2022-11-21 | 4.632 | 327,719 | +1,373 | 0.02% | 1,517,964 |
| 2022-11-21 | 2022-11-17 | 4.872 | 326,346 | -27,461 | 0.01% | 1,590,037 |
| 2022-11-18 | 2022-11-16 | 4.960 | 353,807 | -19,681 | 0.02% | 1,754,754 |
| 2022-11-17 | 2022-11-15 | 4.905 | 373,488 | +3,204 | 0.02% | 1,831,964 |
| 2022-11-16 | 2022-11-14 | 4.730 | 370,284 | +29,292 | 0.02% | 1,751,527 |
| 2022-11-15 | 2022-11-11 | 4.949 | 340,992 | -27,004 | 0.02% | 1,687,471 |
| 2022-11-14 | 2022-11-10 | 4.763 | 367,996 | +32,954 | 0.02% | 1,752,765 |
| 2022-11-11 | 2022-11-09 | 4.545 | 335,042 | +9,154 | 0.02% | 1,522,603 |
| 2022-11-10 | 2022-11-08 | 4.752 | 325,888 | +2,289 | 0.01% | 1,548,644 |
| 2022-11-09 | 2022-11-07 | 4.785 | 323,599 | -11,443 | 0.01% | 1,548,372 |
| 2022-11-07 | 2022-11-03 | 4.304 | 335,042 | +2,289 | 0.02% | 1,442,081 |
| 2022-11-04 | 2022-11-02 | 4.435 | 332,753 | -42,566 | 0.02% | 1,475,849 |
| 2022-11-02 | 2022-10-31 | 3.780 | 375,319 | +36,616 | 0.02% | 1,418,635 |
| 2022-10-31 | 2022-10-27 | 4.271 | 338,703 | -458 | 0.02% | 1,446,738 |
| 2022-10-27 | 2022-10-25 | 3.856 | 339,161 | +1,831 | 0.02% | 1,307,900 |
| 2022-10-26 | 2022-10-24 | 3.976 | 337,330 | +6,865 | 0.02% | 1,341,376 |
| 2022-10-24 | 2022-10-20 | 4.195 | 330,465 | +3,204 | 0.02% | 1,386,279 |
| 2022-10-14 | 2022-10-12 | 4.250 | 327,261 | -9,154 | 0.02% | 1,390,714 |
| 2022-10-13 | 2022-10-11 | 4.260 | 336,415 | -16,477 | 0.02% | 1,433,290 |
| 2022-10-12 | 2022-10-10 | 4.195 | 352,892 | +15,562 | 0.02% | 1,480,359 |
| 2022-10-11 | 2022-10-07 | 4.129 | 337,330 | +5,034 | 0.02% | 1,392,967 |
| 2022-10-05 | 2022-09-30 | 4.184 | 332,296 | +4,577 | 0.02% | 1,390,330 |
| 2022-10-03 | 2022-09-29 | 4.293 | 327,719 | +9,154 | 0.02% | 1,406,981 |
| 2022-09-29 | 2022-09-27 | 4.697 | 318,565 | -5,950 | 0.01% | 1,496,444 |
| 2022-09-28 | 2022-09-26 | 4.217 | 324,515 | -6,407 | 0.01% | 1,368,410 |
| 2022-09-23 | 2022-09-21 | 3.944 | 330,922 | +3,661 | 0.02% | 1,305,049 |
| 2022-09-21 | 2022-09-19 | 4.151 | 327,261 | +4,119 | 0.02% | 1,358,538 |
| 2022-09-19 | 2022-09-15 | 4.206 | 323,142 | +2,289 | 0.01% | 1,359,090 |
| 2022-09-08 | 2022-09-06 | 3.889 | 320,853 | +457 | 0.01% | 1,247,815 |
| 2022-09-07 | 2022-09-05 | 3.987 | 320,396 | +1,374 | 0.01% | 1,277,538 |
| 2022-08-30 | 2022-08-26 | 4.206 | 319,022 | -2,747 | 0.01% | 1,341,762 |
| 2022-08-29 | 2022-08-25 | 3.878 | 321,769 | +3,662 | 0.01% | 1,247,862 |
| 2022-08-26 | 2022-08-24 | 4.151 | 318,107 | -915 | 0.01% | 1,320,538 |
| 2022-08-23 | 2022-08-19 | 4.118 | 319,022 | -458 | 0.01% | 1,313,881 |
| 2022-08-12 | 2022-08-10 | 4.064 | 319,480 | +458 | 0.01% | 1,298,317 |
| 2022-08-04 | 2022-08-02 | 4.260 | 319,022 | +2,746 | 0.01% | 1,359,187 |
| 2022-08-02 | 2022-07-29 | 4.359 | 316,276 | +16,019 | 0.01% | 1,378,584 |
| 2022-08-01 | 2022-07-28 | 4.545 | 300,257 | +2,746 | 0.01% | 1,364,522 |
| 2022-07-29 | 2022-07-27 | 4.424 | 297,511 | -7,323 | 0.01% | 1,316,292 |
| 2022-07-28 | 2022-07-26 | 4.501 | 304,834 | +916 | 0.01% | 1,372,002 |
| 2022-07-27 | 2022-07-25 | 4.490 | 303,918 | +5,034 | 0.01% | 1,364,559 |
| 2022-07-25 | 2022-07-21 | 4.534 | 298,884 | +15,104 | 0.01% | 1,355,017 |
| 2022-07-22 | 2022-07-20 | 4.676 | 283,780 | -13,731 | 0.01% | 1,326,843 |
| 2022-07-21 | 2022-07-19 | 4.687 | 297,511 | +18,308 | 0.01% | 1,394,294 |
| 2022-07-20 | 2022-07-18 | 4.850 | 279,203 | +458 | 0.01% | 1,354,245 |
| 2022-07-19 | 2022-07-15 | 4.752 | 278,745 | +6,865 | 0.01% | 1,324,617 |
| 2022-07-18 | 2022-07-14 | 4.938 | 271,880 | -1,373 | 0.01% | 1,342,486 |
| 2022-07-15 | 2022-07-13 | 5.014 | 273,253 | -3,204 | 0.01% | 1,370,161 |
| 2022-07-14 | 2022-07-12 | 5.025 | 276,457 | +2,746 | 0.01% | 1,389,247 |
| 2022-07-13 | 2022-07-11 | 5.156 | 273,711 | -6,407 | 0.01% | 1,411,329 |
| 2022-07-12 | 2022-07-08 | 5.495 | 280,118 | +457 | 0.01% | 1,539,228 |
| 2022-07-11 | 2022-07-07 | 5.539 | 279,661 | +18,766 | 0.01% | 1,548,938 |
| 2022-07-08 | 2022-07-06 | 5.713 | 260,895 | +458 | 0.01% | 1,490,601 |
| 2022-07-06 | 2022-07-04 | 5.812 | 260,437 | -458 | 0.01% | 1,513,590 |
| 2022-07-05 | 2022-06-30 | 5.899 | 260,895 | -29,293 | 0.01% | 1,539,053 |
| 2022-07-04 | 2022-06-29 | 5.659 | 290,188 | -2,288 | 0.01% | 1,642,114 |
| 2022-06-30 | 2022-06-28 | 5.746 | 292,476 | +22,427 | 0.01% | 1,680,622 |
| 2022-06-29 | 2022-06-27 | 5.615 | 270,049 | -18,308 | 0.01% | 1,516,351 |
| 2022-06-28 | 2022-06-24 | 5.113 | 288,357 | +9,154 | 0.01% | 1,474,247 |
| 2022-06-24 | 2022-06-22 | 4.883 | 279,203 | -10,069 | 0.01% | 1,363,395 |
| 2022-06-23 | 2022-06-21 | 5.080 | 289,272 | -83,758 | 0.01% | 1,469,445 |
| 2022-06-22 | 2022-06-20 | 4.643 | 373,030 | +55,838 | 0.02% | 1,731,916 |
| 2022-06-20 | 2022-06-16 | 4.348 | 317,192 | +458 | 0.01% | 1,379,111 |
| 2022-06-17 | 2022-06-15 | 4.457 | 316,734 | +3,662 | 0.01% | 1,411,721 |
| 2022-06-15 | 2022-06-13 | 4.555 | 313,072 | +457 | 0.01% | 1,426,180 |
| 2022-06-13 | 2022-06-09 | 4.730 | 312,615 | -4,577 | 0.01% | 1,478,740 |
| 2022-06-10 | 2022-06-08 | 4.730 | 317,192 | +4,577 | 0.01% | 1,500,390 |
| 2022-06-09 | 2022-06-07 | 4.555 | 312,615 | +2,289 | 0.01% | 1,424,098 |
| 2022-06-08 | 2022-06-06 | 4.610 | 310,326 | -17,850 | 0.01% | 1,430,621 |
| 2022-06-07 | 2022-06-02 | 4.392 | 328,176 | +19,681 | 0.02% | 1,441,209 |
| 2022-06-06 | 2022-06-01 | 4.745 | 308,495 | +5,492 | 0.01% | 1,463,805 |
| 2022-06-02 | 2022-05-31 | 4.655 | 303,003 | +8,616 | 0.01% | 1,410,490 |
| 2022-06-01 | 2022-05-30 | 4.599 | 294,387 | -17,787 | 0.01% | 1,353,831 |
| 2022-05-30 | 2022-05-26 | 4.453 | 312,174 | +8,894 | 0.01% | 1,389,999 |
| 2022-05-24 | 2022-05-20 | 4.520 | 303,280 | +8,893 | 0.01% | 1,370,858 |
| 2022-05-17 | 2022-05-13 | 4.261 | 294,387 | +28,015 | 0.01% | 1,254,528 |
| 2022-05-13 | 2022-05-11 | 4.295 | 266,372 | -17,787 | 0.01% | 1,144,128 |
| 2022-05-06 | 2022-05-04 | 4.498 | 284,159 | +17,787 | 0.01% | 1,278,039 |
| 2022-05-05 | 2022-05-03 | 4.644 | 266,372 | -21,345 | 0.01% | 1,236,976 |
| 2022-05-04 | 2022-04-29 | 4.610 | 287,717 | -2,668 | 0.01% | 1,326,392 |
| 2022-05-03 | 2022-04-28 | 4.509 | 290,385 | +6,226 | 0.01% | 1,309,306 |
| 2022-04-28 | 2022-04-26 | 4.295 | 284,159 | +8,893 | 0.01% | 1,220,527 |
| 2022-04-27 | 2022-04-25 | 4.396 | 275,266 | +17,788 | 0.01% | 1,210,186 |
| 2022-04-22 | 2022-04-20 | 4.756 | 257,478 | -17,788 | 0.01% | 1,224,625 |
| 2022-04-21 | 2022-04-19 | 4.666 | 275,266 | +17,788 | 0.01% | 1,284,468 |
| 2022-04-20 | 2022-04-14 | 4.835 | 257,478 | -17,788 | 0.01% | 1,244,891 |
| 2022-04-12 | 2022-04-08 | 4.790 | 275,266 | -8,893 | 0.01% | 1,318,514 |
| 2022-04-08 | 2022-04-06 | 4.857 | 284,159 | +8,893 | 0.01% | 1,380,282 |
| 2022-04-04 | 2022-03-31 | 4.857 | 275,266 | -8,004 | 0.01% | 1,337,085 |
| 2022-04-01 | 2022-03-30 | 5.049 | 283,270 | -8,894 | 0.01% | 1,430,110 |
| 2022-03-31 | 2022-03-29 | 4.869 | 292,164 | -17,787 | 0.01% | 1,422,451 |
| 2022-03-30 | 2022-03-28 | 4.666 | 309,951 | -889 | 0.01% | 1,446,318 |
| 2022-03-29 | 2022-03-25 | 4.678 | 310,840 | +35,574 | 0.01% | 1,453,961 |
| 2022-03-28 | 2022-03-24 | 4.846 | 275,266 | +17,788 | 0.01% | 1,333,990 |
| 2022-03-25 | 2022-03-23 | 5.015 | 257,478 | -14,675 | 0.01% | 1,291,212 |
| 2022-03-24 | 2022-03-22 | 4.936 | 272,153 | +10,228 | 0.01% | 1,343,384 |
| 2022-03-23 | 2022-03-21 | 4.959 | 261,925 | +2,223 | 0.01% | 1,298,788 |
| 2022-03-22 | 2022-03-18 | 4.947 | 259,702 | +7,115 | 0.01% | 1,284,845 |
| 2022-03-21 | 2022-03-17 | 4.779 | 252,587 | +6,670 | 0.01% | 1,207,042 |
| 2022-03-18 | 2022-03-16 | 4.273 | 245,917 | -17,342 | 0.01% | 1,050,739 |
| 2022-03-17 | 2022-03-15 | 3.711 | 263,259 | +4,446 | 0.01% | 976,832 |
| 2022-03-16 | 2022-03-14 | 3.913 | 258,813 | +26,681 | 0.01% | 1,012,717 |
| 2022-03-15 | 2022-03-11 | 4.835 | 232,132 | +890 | 0.01% | 1,122,344 |
| 2022-03-11 | 2022-03-09 | 4.846 | 231,242 | -2,668 | 0.01% | 1,120,641 |
| 2022-03-10 | 2022-03-08 | 5.127 | 233,910 | -1,779 | 0.01% | 1,199,323 |
| 2022-03-09 | 2022-03-07 | 5.555 | 235,689 | -12,896 | 0.01% | 1,309,148 |
| 2022-03-08 | 2022-03-04 | 5.678 | 248,585 | -3,557 | 0.01% | 1,411,526 |
| 2022-03-07 | 2022-03-03 | 5.937 | 252,142 | -25,792 | 0.01% | 1,496,931 |
| 2022-03-04 | 2022-03-02 | 5.689 | 277,934 | +4,002 | 0.01% | 1,581,302 |
| 2022-03-03 | 2022-03-01 | 5.847 | 273,932 | +8,894 | 0.01% | 1,601,654 |
| 2022-03-01 | 2022-02-25 | 5.914 | 265,038 | +4,891 | 0.01% | 1,567,532 |
| 2022-02-28 | 2022-02-24 | 5.971 | 260,147 | +4,003 | 0.01% | 1,553,231 |
| 2022-02-24 | 2022-02-22 | 6.623 | 256,144 | +2,668 | 0.01% | 1,696,376 |
| 2022-02-18 | 2022-02-16 | 7.140 | 253,476 | -1,779 | 0.01% | 1,809,811 |
| 2022-02-17 | 2022-02-15 | 6.735 | 255,255 | +5,336 | 0.01% | 1,719,189 |
| 2022-02-16 | 2022-02-14 | 6.611 | 249,919 | +1,779 | 0.01% | 1,652,339 |
| 2022-02-15 | 2022-02-11 | 6.701 | 248,140 | +5,336 | 0.01% | 1,662,898 |
| 2022-02-14 | 2022-02-10 | 6.881 | 242,804 | -17,787 | 0.01% | 1,670,821 |
| 2022-02-11 | 2022-02-09 | 6.522 | 260,591 | -8,894 | 0.01% | 1,699,456 |
| 2022-02-10 | 2022-02-08 | 6.465 | 269,485 | +6,670 | 0.01% | 1,742,309 |
| 2022-02-09 | 2022-02-07 | 6.668 | 262,815 | -22,678 | 0.01% | 1,752,377 |
| 2022-02-08 | 2022-02-04 | 6.420 | 285,493 | +444 | 0.01% | 1,832,965 |
| 2022-01-27 | 2022-01-25 | 6.072 | 285,049 | -14,229 | 0.01% | 1,730,756 |
| 2022-01-26 | 2022-01-24 | 6.184 | 299,278 | +16,453 | 0.01% | 1,850,803 |
| 2022-01-25 | 2022-01-21 | 6.297 | 282,825 | +37,798 | 0.01% | 1,780,855 |
| 2022-01-24 | 2022-01-20 | 5.555 | 245,027 | +889 | 0.01% | 1,361,017 |
| 2022-01-21 | 2022-01-19 | 5.532 | 244,138 | +11,562 | 0.01% | 1,350,589 |
| 2022-01-20 | 2022-01-18 | 5.498 | 232,576 | +8,893 | 0.01% | 1,278,782 |
| 2022-01-17 | 2022-01-13 | 6.038 | 223,683 | +8,894 | 0.01% | 1,350,610 |
| 2022-01-14 | 2022-01-12 | 6.297 | 214,789 | +8,893 | 0.01% | 1,352,455 |
| 2022-01-11 | 2022-01-07 | 5.926 | 205,896 | +4,447 | 0.01% | 1,220,060 |
| 2022-01-10 | 2022-01-06 | 6.083 | 201,449 | +7,115 | 0.01% | 1,225,420 |
| 2022-01-05 | 2022-01-03 | 6.342 | 194,334 | +17,787 | 0.01% | 1,232,397 |
| 2022-01-04 | 2021-12-31 | 6.611 | 176,547 | -17,787 | 0.01% | 1,167,240 |
| 2021-12-30 | 2021-12-28 | 6.499 | 194,334 | +17,787 | 0.01% | 1,262,988 |
| 2021-12-21 | 2021-12-17 | 6.465 | 176,547 | +8,894 | 0.01% | 1,141,434 |
| 2021-12-06 | 2021-12-02 | 7.601 | 167,653 | -890 | 0.01% | 1,274,326 |
| 2021-11-30 | 2021-11-26 | 8.388 | 168,543 | -17,787 | 0.01% | 1,413,749 |
| 2021-11-25 | 2021-11-23 | 8.332 | 186,330 | -444 | 0.01% | 1,552,471 |
| 2021-11-18 | 2021-11-16 | 8.737 | 186,774 | -4,003 | 0.01% | 1,631,774 |
| 2021-11-17 | 2021-11-15 | 8.613 | 190,777 | -8,893 | 0.01% | 1,643,151 |
| 2021-11-15 | 2021-11-11 | 8.141 | 199,670 | +5,336 | 0.01% | 1,625,452 |
| 2021-11-11 | 2021-11-09 | 7.725 | 194,334 | +445 | 0.01% | 1,501,164 |
| 2021-11-10 | 2021-11-08 | 7.770 | 193,889 | +4,002 | 0.01% | 1,506,447 |
| 2021-11-08 | 2021-11-04 | 7.590 | 189,887 | +445 | 0.01% | 1,441,191 |
| 2021-11-04 | 2021-11-02 | 7.601 | 189,442 | -9,339 | 0.01% | 1,439,944 |
| 2021-11-03 | 2021-11-01 | 7.567 | 198,781 | -24,012 | 0.01% | 1,504,224 |
| 2021-11-01 | 2021-10-28 | 7.646 | 222,793 | -4,447 | 0.01% | 1,703,465 |
| 2021-10-29 | 2021-10-27 | 7.837 | 227,240 | +444 | 0.01% | 1,780,903 |
| 2021-10-27 | 2021-10-25 | 8.129 | 226,796 | +17,788 | 0.01% | 1,843,726 |
| 2021-10-25 | 2021-10-21 | 8.219 | 209,008 | +44,468 | 0.01% | 1,717,920 |
| 2021-10-20 | 2021-10-18 | 8.422 | 164,540 | +17,787 | 0.01% | 1,385,721 |
| 2021-10-06 | 2021-10-04 | 8.647 | 146,753 | -3,558 | 0.01% | 1,268,925 |
| 2021-09-28 | 2021-09-24 | 8.613 | 150,311 | -3,112 | 0.01% | 1,294,620 |
| 2021-09-27 | 2021-09-23 | 8.219 | 153,423 | -1,779 | 0.01% | 1,261,045 |
| 2021-09-24 | 2021-09-21 | 8.343 | 155,202 | -13,341 | 0.01% | 1,294,863 |
| 2021-09-23 | 2021-09-20 | 8.399 | 168,543 | -22,234 | 0.01% | 1,415,644 |
| 2021-09-20 | 2021-09-16 | 8.129 | 190,777 | +28,460 | 0.01% | 1,550,911 |
| 2021-09-17 | 2021-09-15 | 8.017 | 162,317 | +4,447 | 0.01% | 1,301,296 |
| 2021-09-16 | 2021-09-14 | 8.231 | 157,870 | +4,002 | 0.01% | 1,299,371 |
| 2021-09-15 | 2021-09-13 | 8.523 | 153,868 | -2,223 | 0.01% | 1,311,415 |
| 2021-09-13 | 2021-09-09 | 8.995 | 156,091 | +3,112 | 0.01% | 1,404,076 |
| 2021-09-10 | 2021-09-08 | 9.108 | 152,979 | -8,449 | 0.01% | 1,393,283 |
| 2021-09-09 | 2021-09-07 | 9.355 | 161,428 | +1,779 | 0.01% | 1,510,166 |
| 2021-09-08 | 2021-09-06 | 9.108 | 159,649 | +2,223 | 0.01% | 1,454,032 |
| 2021-09-07 | 2021-09-03 | 9.096 | 157,426 | -3,557 | 0.01% | 1,432,015 |
| 2021-09-06 | 2021-09-02 | 9.096 | 160,983 | +6,670 | 0.01% | 1,464,371 |
| 2021-09-03 | 2021-09-01 | 9.389 | 154,313 | +13,785 | 0.01% | 1,448,811 |
| 2021-09-02 | 2021-08-31 | 8.984 | 140,528 | +42,690 | 0.01% | 1,262,503 |
| 2021-09-01 | 2021-08-30 | 9.029 | 97,838 | -17,788 | 0.00% | 883,376 |
| 2021-08-31 | 2021-08-27 | 8.152 | 115,626 | -4,446 | 0.01% | 942,575 |
| 2021-08-27 | 2021-08-25 | 7.995 | 120,072 | +42,689 | 0.01% | 959,918 |
| 2021-08-26 | 2021-08-24 | 7.151 | 77,383 | -890 | 0.00% | 553,382 |
| 2021-08-16 | 2021-08-12 | 7.061 | 78,273 | +890 | 0.00% | 552,706 |
| 2021-08-13 | 2021-08-11 | 7.444 | 77,383 | +3,557 | 0.00% | 576,005 |
| 2021-08-11 | 2021-08-09 | 7.219 | 73,826 | -4,447 | 0.00% | 532,926 |
| 2021-08-10 | 2021-08-06 | 7.106 | 78,273 | +4,447 | 0.00% | 556,227 |
| 2021-08-09 | 2021-08-05 | 7.084 | 73,826 | +445 | 0.00% | 522,965 |
| 2021-08-06 | 2021-08-04 | 7.297 | 73,381 | -8,894 | 0.00% | 535,489 |
| 2021-08-05 | 2021-08-03 | 7.421 | 82,275 | +4,447 | 0.00% | 610,569 |
| 2021-08-03 | 2021-07-30 | 7.578 | 77,828 | -4,447 | 0.00% | 589,819 |
| 2021-08-02 | 2021-07-29 | 7.826 | 82,275 | +27,570 | 0.00% | 643,872 |
| 2021-07-30 | 2021-07-28 | 8.197 | 54,705 | -13,785 | 0.00% | 448,412 |
| 2021-07-29 | 2021-07-27 | 7.342 | 68,490 | -444 | 0.00% | 502,878 |
| 2021-07-28 | 2021-07-26 | 8.287 | 68,934 | +8,893 | 0.00% | 571,247 |
| 2021-07-27 | 2021-07-23 | 8.962 | 60,041 | +8,894 | 0.00% | 538,058 |
| 2021-07-21 | 2021-07-19 | 9.265 | 51,147 | +9,338 | 0.00% | 473,882 |
| 2021-07-15 | 2021-07-13 | 9.962 | 41,809 | -5,336 | 0.00% | 416,511 |
| 2021-07-14 | 2021-07-12 | 10.041 | 47,145 | +889 | 0.00% | 473,380 |
| 2021-07-13 | 2021-07-09 | 9.816 | 46,256 | +8,005 | 0.00% | 454,051 |
| 2021-07-12 | 2021-07-08 | 9.715 | 38,251 | +1,778 | 0.00% | 371,603 |
| 2021-07-07 | 2021-07-05 | 10.457 | 36,473 | -3,557 | 0.00% | 381,397 |
| 2021-07-05 | 2021-06-30 | 10.468 | 40,030 | +16,453 | 0.00% | 419,042 |
| 2021-06-24 | 2021-06-22 | 11.356 | 23,577 | -44,468 | 0.00% | 267,752 |
| 2021-06-23 | 2021-06-21 | 11.559 | 68,045 | +8,004 | 0.00% | 786,524 |
| 2021-06-21 | 2021-06-17 | 11.806 | 60,041 | +23,124 | 0.00% | 708,859 |
| 2021-06-18 | 2021-06-16 | 12.076 | 36,917 | +1,778 | 0.00% | 445,814 |
| 2021-06-17 | 2021-06-15 | 12.436 | 35,139 | +8,894 | 0.00% | 436,986 |
| 2021-06-15 | 2021-06-10 | 12.391 | 26,245 | -2,668 | 0.00% | 325,200 |
| 2021-06-10 | 2021-06-08 | 12.593 | 28,913 | +5,336 | 0.00% | 364,111 |
| 2021-06-08 | 2021-06-04 | 12.504 | 23,577 | +7,560 | 0.00% | 294,808 |
| 2021-06-07 | 2021-06-03 | 12.142 | 16,017 | -10,479 | 0.00% | 194,472 |
| 2021-05-28 | 2021-05-26 | 11.326 | 26,496 | -17,659 | 0.00% | 300,097 |
| 2021-05-27 | 2021-05-25 | 11.054 | 44,155 | -1,765 | 0.00% | 488,102 |
| 2021-05-25 | 2021-05-21 | 10.760 | 45,920 | +1,765 | 0.00% | 494,091 |
| 2021-05-24 | 2021-05-20 | 11.213 | 44,155 | +15,893 | 0.00% | 495,104 |
| 2021-05-21 | 2021-05-18 | 11.100 | 28,262 | -11,478 | 0.00% | 313,697 |
| 2021-05-18 | 2021-05-14 | 10.816 | 39,740 | -2,649 | 0.00% | 429,846 |
| 2021-05-13 | 2021-05-11 | 11.043 | 42,389 | -7,063 | 0.00% | 468,100 |
| 2021-05-12 | 2021-05-10 | 10.828 | 49,452 | +8,829 | 0.00% | 535,455 |
| 2021-05-10 | 2021-05-06 | 10.884 | 40,623 | -7,063 | 0.00% | 442,157 |
| 2021-05-07 | 2021-05-05 | 10.760 | 47,686 | +17,658 | 0.00% | 513,092 |
| 2021-05-06 | 2021-05-04 | 11.009 | 30,028 | -17,658 | 0.00% | 330,578 |
| 2021-05-05 | 2021-05-03 | 10.647 | 47,686 | -8,829 | 0.00% | 507,692 |
| 2021-05-04 | 2021-04-30 | 10.782 | 56,515 | +8,829 | 0.00% | 609,371 |
| 2021-05-03 | 2021-04-29 | 10.816 | 47,686 | -8,829 | 0.00% | 515,793 |
| 2021-04-29 | 2021-04-27 | 10.669 | 56,515 | -8,830 | 0.00% | 602,970 |
| 2021-04-28 | 2021-04-26 | 10.386 | 65,345 | +2,649 | 0.00% | 678,677 |
| 2021-04-27 | 2021-04-23 | 10.420 | 62,696 | -8,829 | 0.00% | 653,294 |
| 2021-04-21 | 2021-04-19 | 9.854 | 71,525 | -883 | 0.00% | 704,788 |
| 2021-04-12 | 2021-04-08 | 9.876 | 72,408 | -4,414 | 0.00% | 715,129 |
| 2021-04-09 | 2021-04-07 | 9.389 | 76,822 | -3,532 | 0.00% | 721,309 |
| 2021-04-08 | 2021-04-01 | 9.469 | 80,354 | +3,532 | 0.00% | 760,843 |
| 2021-03-31 | 2021-03-29 | 9.095 | 76,822 | +882 | 0.00% | 698,686 |
| 2021-03-30 | 2021-03-26 | 9.537 | 75,940 | -16,775 | 0.00% | 724,209 |
| 2021-03-29 | 2021-03-25 | 9.038 | 92,715 | +15,893 | 0.00% | 837,981 |
| 2021-03-26 | 2021-03-24 | 9.310 | 76,822 | -8,388 | 0.00% | 715,218 |
| 2021-03-23 | 2021-03-19 | 9.480 | 85,210 | +9 | 0.00% | 807,788 |
| 2021-03-19 | 2021-03-17 | 9.876 | 85,201 | -4,415 | 0.00% | 841,477 |
| 2021-03-17 | 2021-03-15 | 9.673 | 89,616 | -883 | 0.00% | 866,811 |
| 2021-03-16 | 2021-03-12 | 9.763 | 90,499 | -4,856 | 0.00% | 883,552 |
| 2021-03-15 | 2021-03-11 | 9.944 | 95,355 | +3,090 | 0.00% | 948,242 |
| 2021-03-12 | 2021-03-10 | 9.503 | 92,265 | +1,325 | 0.00% | 876,759 |
| 2021-03-10 | 2021-03-08 | 8.676 | 90,940 | +4,414 | 0.00% | 788,978 |
| 2021-03-09 | 2021-03-05 | 9.367 | 86,526 | -6,180 | 0.00% | 810,463 |
| 2021-03-08 | 2021-03-04 | 9.661 | 92,706 | -22,073 | 0.00% | 895,649 |
| 2021-03-05 | 2021-03-03 | 10.239 | 114,779 | +9,712 | 0.01% | 1,175,201 |
| 2021-03-04 | 2021-03-02 | 10.216 | 105,067 | +12,361 | 0.00% | 1,073,381 |
| 2021-03-03 | 2021-03-01 | 10.658 | 92,706 | -6,180 | 0.00% | 988,049 |
| 2021-03-02 | 2021-02-26 | 10.092 | 98,886 | +28,694 | 0.00% | 997,915 |
| 2021-03-01 | 2021-02-25 | 10.816 | 70,192 | +12,803 | 0.00% | 759,228 |
| 2021-02-26 | 2021-02-24 | 10.420 | 57,389 | -2,649 | 0.00% | 597,995 |
| 2021-02-25 | 2021-02-23 | 11.269 | 60,038 | -2,649 | 0.00% | 676,598 |
| 2021-02-23 | 2021-02-19 | 12.391 | 62,687 | -8,829 | 0.00% | 776,741 |
| 2021-02-22 | 2021-02-18 | 12.232 | 71,516 | +4,414 | 0.00% | 874,799 |
| 2021-02-18 | 2021-02-16 | 12.685 | 67,102 | -441 | 0.00% | 851,206 |
| 2021-02-17 | 2021-02-11 | 12.119 | 67,543 | -2,649 | 0.00% | 818,550 |
| 2021-02-16 | 2021-02-09 | 11.711 | 70,192 | -1,324 | 0.00% | 822,033 |
| 2021-02-10 | 2021-02-08 | 11.892 | 71,516 | -18,541 | 0.00% | 850,499 |
| 2021-02-09 | 2021-02-05 | 11.281 | 90,057 | +3,090 | 0.00% | 1,015,916 |
| 2021-02-08 | 2021-02-04 | 11.236 | 86,967 | -4,415 | 0.00% | 977,119 |
| 2021-02-05 | 2021-02-03 | 11.824 | 91,382 | +5,298 | 0.00% | 1,080,544 |
| 2021-02-04 | 2021-02-02 | 10.737 | 86,084 | -33,551 | 0.00% | 924,298 |
| 2021-02-03 | 2021-02-01 | 9.854 | 119,635 | +883 | 0.01% | 1,178,850 |
| 2021-02-01 | 2021-01-28 | 9.582 | 118,752 | +27,370 | 0.01% | 1,137,869 |
| 2021-01-29 | 2021-01-27 | 10.341 | 91,382 | -81,669 | 0.00% | 944,958 |
| 2021-01-27 | 2021-01-25 | 10.816 | 173,051 | -20,307 | 0.01% | 1,871,797 |
| 2021-01-26 | 2021-01-22 | 10.624 | 193,358 | -35,317 | 0.01% | 2,054,216 |
| 2021-01-25 | 2021-01-21 | 10.918 | 228,675 | -52,975 | 0.01% | 2,496,760 |
| 2021-01-22 | 2021-01-20 | 10.907 | 281,650 | -11,478 | 0.01% | 3,071,972 |
| 2021-01-21 | 2021-01-19 | 10.760 | 293,128 | -58,714 | 0.01% | 3,154,003 |
| 2021-01-20 | 2021-01-18 | 10.171 | 351,842 | -35,316 | 0.02% | 3,578,534 |
| 2021-01-19 | 2021-01-15 | 9.910 | 387,158 | -16,334 | 0.02% | 3,836,873 |
| 2021-01-18 | 2021-01-14 | 10.137 | 403,492 | +39,731 | 0.02% | 4,090,149 |
| 2021-01-15 | 2021-01-13 | 10.590 | 363,761 | +4,415 | 0.02% | 3,852,201 |
| 2021-01-14 | 2021-01-12 | 10.884 | 359,346 | +3,531 | 0.02% | 3,911,266 |
| 2021-01-13 | 2021-01-11 | 10.986 | 355,815 | -441 | 0.02% | 3,909,103 |
| 2021-01-12 | 2021-01-08 | 11.236 | 356,256 | +7,505 | 0.02% | 4,002,718 |
| 2021-01-08 | 2021-01-06 | 10.873 | 348,751 | -11,478 | 0.02% | 3,791,996 |
| 2021-01-07 | 2021-01-05 | 10.862 | 360,229 | +6,180 | 0.02% | 3,912,717 |
| 2021-01-06 | 2021-01-04 | 10.261 | 354,049 | -33,551 | 0.02% | 3,633,061 |
| 2021-01-05 | 2020-12-31 | 9.333 | 387,600 | -24,280 | 0.02% | 3,617,363 |
| 2021-01-04 | 2020-12-29 | 8.812 | 411,880 | -10,153 | 0.02% | 3,629,372 |
| 2020-12-30 | 2020-12-28 | 8.698 | 422,033 | -9,712 | 0.02% | 3,671,037 |
| 2020-12-29 | 2020-12-24 | 8.427 | 431,745 | +11,919 | 0.02% | 3,638,157 |
| 2020-12-28 | 2020-12-22 | 8.710 | 419,826 | -26,929 | 0.02% | 3,656,595 |
| 2020-12-23 | 2020-12-21 | 8.948 | 446,755 | +31,344 | 0.02% | 3,997,401 |
| 2020-12-22 | 2020-12-18 | 8.631 | 415,411 | -8,830 | 0.02% | 3,585,206 |
| 2020-12-21 | 2020-12-17 | 8.800 | 424,241 | +18,100 | 0.02% | 3,733,488 |
| 2020-12-18 | 2020-12-16 | 8.608 | 406,141 | +5,739 | 0.02% | 3,496,001 |
| 2020-12-17 | 2020-12-15 | 8.540 | 400,402 | +1,766 | 0.02% | 3,419,391 |
| 2020-12-16 | 2020-12-14 | 8.664 | 398,636 | -19,424 | 0.02% | 3,453,974 |
| 2020-12-15 | 2020-12-11 | 8.732 | 418,060 | -3,532 | 0.02% | 3,650,683 |
| 2020-12-14 | 2020-12-10 | 8.710 | 421,592 | -3,532 | 0.02% | 3,671,976 |
| 2020-12-11 | 2020-12-09 | 8.834 | 425,124 | +14,127 | 0.02% | 3,755,704 |
| 2020-12-10 | 2020-12-08 | 9.027 | 410,997 | -22,514 | 0.02% | 3,710,036 |
| 2020-12-09 | 2020-12-07 | 8.653 | 433,511 | +33,109 | 0.02% | 3,751,238 |
| 2020-12-08 | 2020-12-04 | 8.846 | 400,402 | +17,658 | 0.02% | 3,541,836 |
| 2020-12-07 | 2020-12-03 | 8.721 | 382,744 | -5,739 | 0.02% | 3,337,953 |
| 2020-12-04 | 2020-12-02 | 8.234 | 388,483 | +108,158 | 0.02% | 3,198,804 |
| 2020-12-03 | 2020-12-01 | 8.381 | 280,325 | +26,487 | 0.01% | 2,349,496 |
| 2020-12-02 | 2020-11-30 | 8.042 | 253,838 | +30,902 | 0.01% | 2,041,250 |
| 2020-12-01 | 2020-11-27 | 8.302 | 222,936 | -441 | 0.01% | 1,850,825 |
| 2020-11-30 | 2020-11-26 | 8.121 | 223,377 | +441 | 0.01% | 1,814,006 |
| 2020-11-27 | 2020-11-25 | 7.872 | 222,936 | -61,363 | 0.01% | 1,754,875 |
| 2020-11-26 | 2020-11-24 | 8.506 | 284,299 | +11,920 | 0.01% | 2,418,223 |
| 2020-11-25 | 2020-11-23 | 8.868 | 272,379 | +1,324 | 0.01% | 2,415,553 |
| 2020-11-24 | 2020-11-20 | 9.118 | 271,055 | -22,956 | 0.01% | 2,471,351 |
| 2020-11-20 | 2020-11-18 | 8.732 | 294,011 | +47,236 | 0.01% | 2,567,433 |
| 2020-11-19 | 2020-11-17 | 8.948 | 246,775 | +8,829 | 0.01% | 2,208,053 |
| 2020-11-18 | 2020-11-16 | 8.891 | 237,946 | +17,659 | 0.01% | 2,115,579 |
| 2020-11-17 | 2020-11-13 | 9.129 | 220,287 | -4,856 | 0.01% | 2,010,968 |
| 2020-11-16 | 2020-11-12 | 9.185 | 225,143 | -2,208 | 0.01% | 2,068,047 |
| 2020-11-13 | 2020-11-11 | 8.778 | 227,351 | -20,307 | 0.01% | 1,995,629 |
| 2020-11-12 | 2020-11-10 | 9.027 | 247,658 | +11,037 | 0.01% | 2,235,588 |
| 2020-11-11 | 2020-11-09 | 9.287 | 236,621 | +6,180 | 0.01% | 2,197,598 |
| 2020-11-10 | 2020-11-06 | 8.948 | 230,441 | +8,388 | 0.01% | 2,061,902 |
| 2020-11-09 | 2020-11-05 | 9.061 | 222,053 | -4,856 | 0.01% | 2,011,999 |
| 2020-11-06 | 2020-11-04 | 9.084 | 226,909 | +4,414 | 0.01% | 2,061,139 |
| 2020-11-05 | 2020-11-03 | 8.948 | 222,495 | -8,829 | 0.01% | 1,990,804 |
| 2020-11-04 | 2020-11-02 | 8.857 | 231,324 | +8,829 | 0.01% | 2,048,843 |
| 2020-11-03 | 2020-10-30 | 8.517 | 222,495 | -24,280 | 0.01% | 1,895,044 |
| 2020-11-02 | 2020-10-29 | 8.868 | 246,775 | +23,839 | 0.01% | 2,188,488 |
| 2020-10-30 | 2020-10-28 | 9.616 | 222,936 | +5,739 | 0.01% | 2,143,725 |
| 2020-10-29 | 2020-10-27 | 9.469 | 217,197 | +3,532 | 0.01% | 2,056,559 |
| 2020-10-28 | 2020-10-23 | 9.684 | 213,665 | +4,856 | 0.01% | 2,069,096 |
| 2020-10-27 | 2020-10-22 | 9.967 | 208,809 | -7,947 | 0.01% | 2,081,196 |
| 2020-10-23 | 2020-10-21 | 10.092 | 216,756 | -5,739 | 0.01% | 2,187,409 |
| 2020-10-22 | 2020-10-20 | 10.261 | 222,495 | -26,487 | 0.01% | 2,283,125 |
| 2020-10-21 | 2020-10-19 | 10.046 | 248,982 | -1,766 | 0.01% | 2,501,340 |
| 2020-10-20 | 2020-10-16 | 10.386 | 250,748 | -1,766 | 0.01% | 2,604,282 |
| 2020-10-19 | 2020-10-15 | 10.782 | 252,514 | +51,209 | 0.01% | 2,722,724 |
| 2020-10-16 | 2020-10-14 | 10.624 | 201,305 | +17,217 | 0.01% | 2,138,644 |
| 2020-10-15 | 2020-10-12 | 9.831 | 184,088 | +9,271 | 0.01% | 1,809,782 |
| 2020-10-12 | 2020-10-08 | 9.922 | 174,817 | -9,712 | 0.01% | 1,734,479 |
| 2020-10-09 | 2020-10-07 | 9.854 | 184,529 | -1,766 | 0.01% | 1,818,298 |
| 2020-10-08 | 2020-10-06 | 9.786 | 186,295 | +441 | 0.01% | 1,823,040 |
| 2020-10-07 | 2020-10-05 | 9.650 | 185,854 | +1,766 | 0.01% | 1,793,464 |
| 2020-10-05 | 2020-09-29 | 9.129 | 184,088 | -8,829 | 0.01% | 1,680,512 |
| 2020-09-30 | 2020-09-28 | 8.721 | 192,917 | -7,063 | 0.01% | 1,682,451 |
| 2020-09-29 | 2020-09-25 | 8.653 | 199,980 | +8,829 | 0.01% | 1,730,458 |
| 2020-09-28 | 2020-09-24 | 8.868 | 191,151 | -26,488 | 0.01% | 1,695,194 |
| 2020-09-25 | 2020-09-23 | 9.412 | 217,639 | +8,830 | 0.01% | 2,048,419 |
| 2020-09-24 | 2020-09-22 | 9.559 | 208,809 | -18,983 | 0.01% | 1,996,056 |
| 2020-09-23 | 2020-09-21 | 9.401 | 227,792 | -5,298 | 0.01% | 2,141,400 |
| 2020-09-22 | 2020-09-18 | 9.740 | 233,090 | +34,876 | 0.01% | 2,270,405 |
| 2020-09-18 | 2020-09-16 | 9.265 | 198,214 | +7,063 | 0.01% | 1,836,406 |
| 2020-09-17 | 2020-09-15 | 8.857 | 191,151 | +17,658 | 0.01% | 1,693,029 |
| 2020-09-16 | 2020-09-14 | 8.857 | 173,493 | +7,946 | 0.01% | 1,536,632 |
| 2020-09-14 | 2020-09-10 | 8.664 | 165,547 | -8,387 | 0.01% | 1,434,379 |
| 2020-09-11 | 2020-09-09 | 8.812 | 173,934 | -1,325 | 0.01% | 1,532,658 |
| 2020-09-10 | 2020-09-08 | 9.072 | 175,259 | -13,243 | 0.01% | 1,589,989 |
| 2020-09-09 | 2020-09-07 | 9.367 | 188,502 | +883 | 0.01% | 1,765,642 |
| 2020-09-08 | 2020-09-04 | 9.729 | 187,619 | +3,531 | 0.01% | 1,825,371 |
| 2020-09-07 | 2020-09-03 | 9.854 | 184,088 | +2,649 | 0.01% | 1,813,952 |
| 2020-09-02 | 2020-08-31 | 9.956 | 181,439 | -13,244 | 0.01% | 1,806,345 |
| 2020-09-01 | 2020-08-28 | 9.797 | 194,683 | +12,803 | 0.01% | 1,907,328 |
| 2020-08-28 | 2020-08-26 | 9.786 | 181,880 | +3,973 | 0.01% | 1,779,835 |
| 2020-08-27 | 2020-08-25 | 9.740 | 177,907 | -8,830 | 0.01% | 1,732,897 |
| 2020-08-26 | 2020-08-24 | 8.914 | 186,737 | -441 | 0.01% | 1,664,509 |
| 2020-08-25 | 2020-08-21 | 8.834 | 187,178 | +2,649 | 0.01% | 1,653,600 |
| 2020-08-24 | 2020-08-20 | 8.495 | 184,529 | +69,309 | 0.01% | 1,567,498 |
| 2020-08-21 | 2020-08-19 | 8.619 | 115,220 | -24,722 | 0.01% | 993,102 |
| 2020-08-20 | 2020-08-18 | 8.732 | 139,942 | +3,090 | 0.01% | 1,222,035 |
| 2020-08-19 | 2020-08-17 | 7.815 | 136,852 | +2,649 | 0.01% | 1,069,501 |
| 2020-08-17 | 2020-08-13 | 7.283 | 134,203 | +11,919 | 0.01% | 977,360 |
| 2020-08-14 | 2020-08-12 | 7.464 | 122,284 | -6,622 | 0.01% | 912,717 |
| 2020-08-13 | 2020-08-11 | 7.634 | 128,906 | -1,324 | 0.01% | 984,043 |
| 2020-08-12 | 2020-08-10 | 7.702 | 130,230 | +4,856 | 0.01% | 1,003,000 |
| 2020-08-11 | 2020-08-07 | 8.110 | 125,374 | -10,595 | 0.01% | 1,016,721 |
| 2020-08-10 | 2020-08-06 | 8.268 | 135,969 | -31,343 | 0.01% | 1,124,201 |
| 2020-08-07 | 2020-08-05 | 7.860 | 167,312 | +39,731 | 0.01% | 1,315,127 |
| 2020-08-06 | 2020-08-04 | 6.909 | 127,581 | -883 | 0.01% | 881,449 |
| 2020-08-05 | 2020-08-03 | 6.773 | 128,464 | +16,334 | 0.01% | 870,089 |
| 2020-08-04 | 2020-07-31 | 7.045 | 112,130 | -29,578 | 0.01% | 789,939 |
| 2020-08-03 | 2020-07-30 | 6.309 | 141,708 | +13,244 | 0.01% | 893,986 |
| 2020-07-31 | 2020-07-29 | 6.422 | 128,464 | -442 | 0.01% | 824,984 |
| 2020-07-28 | 2020-07-24 | 6.377 | 128,906 | +14,569 | 0.01% | 821,983 |
| 2020-07-27 | 2020-07-23 | 6.773 | 114,337 | -4,415 | 0.01% | 774,407 |
| 2020-07-24 | 2020-07-22 | 6.796 | 118,752 | -8,829 | 0.01% | 807,000 |
| 2020-07-22 | 2020-07-20 | 6.705 | 127,581 | +26,487 | 0.01% | 855,439 |
| 2020-07-20 | 2020-07-16 | 6.716 | 101,094 | -883 | 0.00% | 678,987 |
| 2020-07-16 | 2020-07-14 | 7.079 | 101,977 | +442 | 0.00% | 721,877 |
| 2020-07-15 | 2020-07-13 | 7.124 | 101,535 | +3,531 | 0.00% | 723,348 |
| 2020-07-14 | 2020-07-10 | 6.830 | 98,004 | -51,650 | 0.00% | 669,333 |
| 2020-07-13 | 2020-07-09 | 6.988 | 149,654 | -442 | 0.01% | 1,045,814 |
| 2020-07-10 | 2020-07-08 | 7.271 | 150,096 | -4,414 | 0.01% | 1,091,403 |
| 2020-07-09 | 2020-07-07 | 6.977 | 154,510 | +1,766 | 0.01% | 1,077,999 |
| 2020-07-08 | 2020-07-06 | 7.215 | 152,744 | -2,649 | 0.01% | 1,102,008 |
| 2020-07-07 | 2020-07-03 | 7.532 | 155,393 | +12,802 | 0.01% | 1,170,400 |
| 2020-07-02 | 2020-06-29 | 7.543 | 142,591 | -48,560 | 0.01% | 1,075,592 |
| 2020-06-29 | 2020-06-24 | 7.826 | 191,151 | -6,622 | 0.01% | 1,496,014 |
| 2020-06-26 | 2020-06-23 | 7.249 | 197,773 | -3,532 | 0.01% | 1,433,600 |
| 2020-06-24 | 2020-06-22 | 7.453 | 201,305 | -17,658 | 0.01% | 1,500,243 |
| 2020-06-23 | 2020-06-19 | 7.237 | 218,963 | -46,353 | 0.01% | 1,584,721 |
| 2020-06-22 | 2020-06-18 | 7.249 | 265,316 | +29,136 | 0.01% | 1,923,201 |
| 2020-06-19 | 2020-06-17 | 7.147 | 236,180 | +67,102 | 0.01% | 1,687,927 |
| 2020-06-18 | 2020-06-16 | 6.637 | 169,078 | +23,838 | 0.01% | 1,122,189 |
| 2020-06-17 | 2020-06-15 | 6.048 | 145,240 | -7,946 | 0.01% | 878,433 |
| 2020-06-16 | 2020-06-12 | 6.173 | 153,186 | -3,090 | 0.01% | 945,577 |
| 2020-06-15 | 2020-06-11 | 5.765 | 156,276 | -26,929 | 0.01% | 900,930 |
| 2020-06-12 | 2020-06-10 | 5.980 | 183,205 | -441 | 0.01% | 1,095,601 |
| 2020-06-11 | 2020-06-09 | 5.992 | 183,646 | -1,325 | 0.01% | 1,100,318 |
| 2020-06-10 | 2020-06-08 | 5.878 | 184,971 | -18,982 | 0.01% | 1,087,307 |
| 2020-06-09 | 2020-06-05 | 5.414 | 203,953 | -442 | 0.01% | 1,104,178 |
| 2020-06-08 | 2020-06-04 | 5.357 | 204,395 | +5,298 | 0.01% | 1,094,996 |
| 2020-06-05 | 2020-06-03 | 5.451 | 199,097 | -24,280 | 0.01% | 1,085,248 |
| 2020-06-04 | 2020-06-02 | 5.381 | 223,377 | +14,281 | 0.01% | 1,202,051 |
| 2020-06-01 | 2020-05-28 | 4.558 | 209,096 | -8,191 | 0.01% | 953,026 |
| 2020-05-28 | 2020-05-26 | 4.581 | 217,287 | -431 | 0.01% | 995,399 |
| 2020-05-27 | 2020-05-25 | 4.569 | 217,718 | +862 | 0.01% | 994,848 |
| 2020-05-26 | 2020-05-22 | 4.372 | 216,856 | +10,347 | 0.01% | 948,155 |
| 2020-05-25 | 2020-05-21 | 4.465 | 206,509 | +25,005 | 0.01% | 922,075 |
| 2020-05-22 | 2020-05-20 | 4.465 | 181,504 | +16,383 | 0.01% | 810,426 |
| 2020-05-21 | 2020-05-19 | 4.801 | 165,121 | +862 | 0.01% | 792,810 |
| 2020-05-20 | 2020-05-18 | 4.825 | 164,259 | +6,467 | 0.01% | 792,481 |
| 2020-05-19 | 2020-05-15 | 4.941 | 157,792 | +4,311 | 0.01% | 779,580 |
| 2020-05-11 | 2020-05-07 | 5.265 | 153,481 | -431 | 0.01% | 808,122 |
| 2020-05-08 | 2020-05-06 | 5.045 | 153,912 | +1,725 | 0.01% | 776,476 |
| 2020-05-07 | 2020-05-05 | 4.941 | 152,187 | -3,018 | 0.01% | 751,889 |
| 2020-05-04 | 2020-04-28 | 4.999 | 155,205 | +3,880 | 0.01% | 775,799 |
| 2020-04-28 | 2020-04-24 | 5.277 | 151,325 | -1,725 | 0.01% | 798,525 |
| 2020-04-24 | 2020-04-22 | 5.602 | 153,050 | -43,112 | 0.01% | 857,328 |
| 2020-04-23 | 2020-04-21 | 5.393 | 196,162 | -16,814 | 0.01% | 1,057,875 |
| 2020-04-22 | 2020-04-20 | 5.486 | 212,976 | +862 | 0.01% | 1,168,310 |
| 2020-04-21 | 2020-04-17 | 5.451 | 212,114 | +43,113 | 0.01% | 1,156,201 |
| 2020-04-20 | 2020-04-16 | 5.404 | 169,001 | +17,676 | 0.01% | 913,359 |
| 2020-04-16 | 2020-04-14 | 5.544 | 151,325 | +862 | 0.01% | 838,890 |
| 2020-04-15 | 2020-04-09 | 5.509 | 150,463 | +431 | 0.01% | 828,876 |
| 2020-04-14 | 2020-04-08 | 5.474 | 150,032 | +4,312 | 0.01% | 821,282 |
| 2020-04-09 | 2020-04-07 | 5.741 | 145,720 | -32,766 | 0.01% | 836,548 |
| 2020-04-08 | 2020-04-06 | 5.822 | 178,486 | +19,832 | 0.01% | 1,039,140 |
| 2020-04-07 | 2020-04-03 | 5.323 | 158,654 | -38,370 | 0.01% | 844,559 |
| 2020-04-06 | 2020-04-02 | 5.346 | 197,024 | -61,651 | 0.01% | 1,053,383 |
| 2020-04-01 | 2020-03-30 | 5.173 | 258,675 | +431 | 0.01% | 1,337,999 |
| 2020-03-31 | 2020-03-27 | 5.161 | 258,244 | -4,743 | 0.01% | 1,332,774 |
| 2020-03-30 | 2020-03-26 | 5.219 | 262,987 | -431 | 0.01% | 1,372,502 |
| 2020-03-27 | 2020-03-25 | 4.941 | 263,418 | -431 | 0.01% | 1,301,432 |
| 2020-03-25 | 2020-03-23 | 4.523 | 263,849 | +5,605 | 0.01% | 1,193,401 |
| 2020-03-24 | 2020-03-20 | 4.639 | 258,244 | +431 | 0.01% | 1,197,999 |
| 2020-03-23 | 2020-03-19 | 4.430 | 257,813 | +4,311 | 0.01% | 1,142,180 |
| 2020-03-20 | 2020-03-18 | 4.720 | 253,502 | -2,155 | 0.01% | 1,196,581 |
| 2020-03-19 | 2020-03-17 | 4.801 | 255,657 | +1,293 | 0.01% | 1,227,508 |
| 2020-03-18 | 2020-03-16 | 4.407 | 254,364 | +431 | 0.01% | 1,121,000 |
| 2020-03-17 | 2020-03-13 | 4.395 | 253,933 | +862 | 0.01% | 1,116,155 |
| 2020-03-16 | 2020-03-12 | 4.546 | 253,071 | -2,155 | 0.01% | 1,150,522 |
| 2020-03-13 | 2020-03-11 | 4.674 | 255,226 | +4,311 | 0.01% | 1,192,879 |
| 2020-03-12 | 2020-03-10 | 4.883 | 250,915 | +3,880 | 0.01% | 1,225,110 |
| 2020-03-11 | 2020-03-09 | 4.662 | 247,035 | -1,724 | 0.01% | 1,151,730 |
| 2020-03-09 | 2020-03-05 | 5.138 | 248,759 | -18,539 | 0.01% | 1,278,053 |
| 2020-03-03 | 2020-02-28 | 4.790 | 267,298 | +431 | 0.01% | 1,280,301 |
| 2020-03-02 | 2020-02-27 | 5.010 | 266,867 | +863 | 0.01% | 1,337,042 |
| 2020-02-28 | 2020-02-26 | 4.929 | 266,004 | -2,587 | 0.01% | 1,311,123 |
| 2020-02-27 | 2020-02-25 | 5.115 | 268,591 | +1,724 | 0.01% | 1,373,714 |
| 2020-02-24 | 2020-02-20 | 5.300 | 266,867 | +1,725 | 0.01% | 1,414,417 |
| 2020-02-20 | 2020-02-18 | 4.929 | 265,142 | +3,449 | 0.01% | 1,306,874 |
| 2020-02-19 | 2020-02-17 | 4.952 | 261,693 | +431 | 0.01% | 1,295,944 |
| 2020-02-18 | 2020-02-14 | 5.010 | 261,262 | +52,597 | 0.01% | 1,308,960 |
| 2020-02-17 | 2020-02-13 | 4.999 | 208,665 | +45,700 | 0.01% | 1,043,021 |
| 2020-02-14 | 2020-02-12 | 4.697 | 162,965 | +5,173 | 0.01% | 765,448 |
| 2020-02-12 | 2020-02-10 | 4.546 | 157,792 | +431 | 0.01% | 717,360 |
| 2020-02-10 | 2020-02-06 | 4.651 | 157,361 | -3,449 | 0.01% | 731,826 |
| 2020-02-07 | 2020-02-05 | 4.442 | 160,810 | +862 | 0.01% | 714,296 |
| 2020-02-05 | 2020-02-03 | 4.245 | 159,948 | +432 | 0.01% | 678,932 |
| 2020-02-04 | 2020-01-31 | 4.465 | 159,516 | +3,449 | 0.01% | 712,248 |
| 2020-01-31 | 2020-01-29 | 4.674 | 156,067 | -94,848 | 0.01% | 729,428 |
| 2020-01-30 | 2020-01-24 | 4.952 | 250,915 | +10,347 | 0.01% | 1,242,570 |
| 2020-01-21 | 2020-01-17 | 5.799 | 240,568 | -8,191 | 0.01% | 1,395,000 |
| 2020-01-17 | 2020-01-15 | 5.822 | 248,759 | +17,245 | 0.01% | 1,448,268 |
| 2020-01-09 | 2020-01-07 | 6.147 | 231,514 | -863 | 0.01% | 1,423,048 |
| 2020-01-03 | 2019-12-31 | 6.448 | 232,377 | +2,587 | 0.01% | 1,498,422 |
| 2019-12-30 | 2019-12-24 | 6.843 | 229,790 | -3,018 | 0.01% | 1,572,351 |
| 2019-12-27 | 2019-12-20 | 6.657 | 232,808 | +91,399 | 0.01% | 1,549,802 |
| 2019-12-23 | 2019-12-19 | 6.657 | 141,409 | +862 | 0.01% | 941,359 |
| 2019-12-20 | 2019-12-18 | 6.715 | 140,547 | +2,587 | 0.01% | 943,771 |
| 2019-12-19 | 2019-12-17 | 6.680 | 137,960 | -69,411 | 0.01% | 921,599 |
| 2019-12-13 | 2019-12-11 | 5.938 | 207,371 | -2,587 | 0.01% | 1,231,358 |
| 2019-12-12 | 2019-12-10 | 5.938 | 209,958 | -2,587 | 0.01% | 1,246,719 |
| 2019-12-06 | 2019-12-04 | 6.147 | 212,545 | +862 | 0.01% | 1,306,451 |
| 2019-12-04 | 2019-12-02 | 5.915 | 211,683 | -1,293 | 0.01% | 1,252,052 |
| 2019-12-02 | 2019-11-28 | 6.077 | 212,976 | -3,880 | 0.01% | 1,294,280 |
| 2019-11-28 | 2019-11-26 | 6.251 | 216,856 | +44,406 | 0.01% | 1,355,584 |
| 2019-11-27 | 2019-11-25 | 6.228 | 172,450 | -10,347 | 0.01% | 1,073,999 |
| 2019-11-26 | 2019-11-22 | 5.961 | 182,797 | +13,365 | 0.01% | 1,089,679 |
| 2019-11-25 | 2019-11-21 | 5.764 | 169,432 | +5,173 | 0.01% | 976,603 |
| 2019-11-22 | 2019-11-20 | 5.381 | 164,259 | -386,719 | 0.01% | 883,921 |
| 2019-11-21 | 2019-11-19 | 5.428 | 550,978 | +367,319 | 0.03% | 2,990,518 |
| 2019-11-07 | 2019-11-05 | 4.627 | 183,659 | +9,484 | 0.01% | 849,868 |
| 2019-10-30 | 2019-10-28 | 4.627 | 174,175 | -2,155 | 0.01% | 805,981 |
| 2019-10-24 | 2019-10-22 | 4.662 | 176,330 | +1,724 | 0.01% | 822,089 |
| 2019-08-19 | 2019-08-15 | 4.048 | 174,606 | -431 | 0.01% | 706,726 |
| 2019-08-05 | 2019-08-01 | 4.883 | 175,037 | +431 | 0.01% | 854,630 |
| 2019-07-31 | 2019-07-29 | 5.080 | 174,606 | +862 | 0.01% | 886,951 |
| 2019-07-24 | 2019-07-22 | 4.964 | 173,744 | +1,725 | 0.01% | 862,422 |
| 2019-07-23 | 2019-07-19 | 5.033 | 172,019 | +862 | 0.01% | 865,830 |
| 2019-07-22 | 2019-07-18 | 5.080 | 171,157 | +862 | 0.01% | 869,431 |
| 2019-07-18 | 2019-07-16 | 5.138 | 170,295 | -8,622 | 0.01% | 874,927 |
| 2019-07-17 | 2019-07-15 | 5.045 | 178,917 | -3,449 | 0.01% | 902,625 |
| 2019-07-16 | 2019-07-12 | 5.022 | 182,366 | +862 | 0.01% | 915,795 |
| 2019-07-15 | 2019-07-11 | 5.138 | 181,504 | +1,725 | 0.01% | 932,516 |
| 2019-07-10 | 2019-07-08 | 5.161 | 179,779 | +4,742 | 0.01% | 927,823 |
| 2019-07-09 | 2019-07-05 | 5.161 | 175,037 | +3,018 | 0.01% | 903,350 |
| 2019-07-08 | 2019-07-04 | 5.196 | 172,019 | +1,724 | 0.01% | 893,760 |
| 2019-07-04 | 2019-07-02 | 5.068 | 170,295 | +17,245 | 0.01% | 863,077 |
| 2019-07-03 | 2019-06-28 | 4.883 | 153,050 | +4,312 | 0.01% | 747,277 |
| 2019-06-27 | 2019-06-25 | 4.639 | 148,738 | +4,311 | 0.01% | 689,999 |
| 2019-06-25 | 2019-06-21 | 4.778 | 144,427 | +4,311 | 0.01% | 690,100 |
| 2019-06-04 | 2019-05-31 | 4.585 | 140,116 | +5,442 | 0.01% | 642,451 |
| 2019-05-28 | 2019-05-24 | 4.513 | 134,674 | -6,631 | 0.01% | 607,748 |
| 2019-04-30 | 2019-04-26 | 4.911 | 141,305 | -14,917 | 0.01% | 693,937 |
| 2019-04-15 | 2019-04-11 | 5.188 | 156,222 | -6,630 | 0.01% | 810,548 |
| 2019-04-12 | 2019-04-10 | 5.249 | 162,852 | -16,990 | 0.01% | 854,773 |
| 2019-04-10 | 2019-04-08 | 5.261 | 179,842 | +9,116 | 0.01% | 946,119 |
| 2019-04-09 | 2019-04-04 | 5.225 | 170,726 | +2,487 | 0.01% | 891,982 |
| 2019-04-08 | 2019-04-03 | 5.092 | 168,239 | +4,143 | 0.01% | 856,658 |
| 2019-04-04 | 2019-04-02 | 4.995 | 164,096 | -16,575 | 0.01% | 819,722 |
| 2019-04-02 | 2019-03-29 | 5.032 | 180,671 | +6,216 | 0.01% | 909,061 |
| 2019-03-27 | 2019-03-25 | 4.742 | 174,455 | -4,144 | 0.01% | 827,264 |
| 2019-03-26 | 2019-03-22 | 4.814 | 178,599 | -9,531 | 0.01% | 859,845 |
| 2019-03-25 | 2019-03-21 | 4.682 | 188,130 | -19,061 | 0.01% | 880,761 |
| 2019-03-22 | 2019-03-20 | 4.706 | 207,191 | -3,730 | 0.01% | 974,998 |
| 2019-03-21 | 2019-03-19 | 4.730 | 210,921 | +8,702 | 0.01% | 997,641 |
| 2019-03-20 | 2019-03-18 | 4.778 | 202,219 | +8,288 | 0.01% | 966,241 |
| 2019-03-19 | 2019-03-15 | 4.718 | 193,931 | -7,873 | 0.01% | 914,939 |
| 2019-03-18 | 2019-03-14 | 4.839 | 201,804 | -45,582 | 0.01% | 976,433 |
| 2019-03-15 | 2019-03-13 | 4.923 | 247,386 | +8,287 | 0.01% | 1,217,878 |
| 2019-03-14 | 2019-03-12 | 4.959 | 239,099 | -5,801 | 0.01% | 1,185,736 |
| 2019-03-13 | 2019-03-11 | 4.959 | 244,900 | +43,924 | 0.01% | 1,214,504 |
| 2019-03-12 | 2019-03-08 | 4.464 | 200,976 | +14,918 | 0.01% | 897,252 |
| 2019-03-11 | 2019-03-07 | 4.501 | 186,058 | +13,260 | 0.01% | 837,386 |
| 2019-03-08 | 2019-03-06 | 4.344 | 172,798 | -2,134,071 | 0.01% | 750,602 |
| 2019-03-06 | 2019-03-04 | 4.452 | 2,306,869 | +488,972 | 0.12% | 10,271,116 |
| 2019-02-28 | 2019-02-26 | 4.609 | 1,817,897 | -165,753 | 0.09% | 8,379,170 |
| 2019-02-15 | 2019-02-13 | 4.694 | 1,983,650 | -7,459 | 0.10% | 9,310,714 |
| 2019-02-13 | 2019-02-11 | 4.223 | 1,991,109 | +7,044 | 0.10% | 8,408,750 |
| 2019-02-08 | 2019-01-31 | 4.259 | 1,984,065 | +8,703 | 0.10% | 8,450,822 |
| 2019-01-24 | 2019-01-22 | 4.489 | 1,975,362 | -65,887 | 0.10% | 8,866,618 |
| 2019-01-23 | 2019-01-21 | 4.404 | 2,041,249 | -58,014 | 0.10% | 8,989,949 |
| 2019-01-22 | 2019-01-18 | 4.392 | 2,099,263 | -110,640 | 0.11% | 9,220,120 |
| 2019-01-21 | 2019-01-17 | 4.416 | 2,209,903 | -27,764 | 0.11% | 9,759,390 |
| 2019-01-18 | 2019-01-16 | 4.477 | 2,237,667 | -77,489 | 0.11% | 10,017,001 |
| 2019-01-17 | 2019-01-15 | 4.501 | 2,315,156 | -92,822 | 0.12% | 10,419,754 |
| 2019-01-16 | 2019-01-14 | 4.380 | 2,407,978 | -323,633 | 0.12% | 10,546,965 |
| 2019-01-15 | 2019-01-11 | 4.211 | 2,731,611 | -89,507 | 0.14% | 11,503,040 |
| 2019-01-14 | 2019-01-10 | 4.235 | 2,821,118 | +845,341 | 0.14% | 11,948,042 |
| 2019-01-03 | 2018-12-31 | 4.175 | 1,975,777 | +415 | 0.10% | 8,248,641 |
| 2018-12-28 | 2018-12-24 | 4.247 | 1,975,362 | -1,658 | 0.10% | 8,389,918 |
| 2018-12-27 | 2018-12-20 | 4.344 | 1,977,020 | -101,938 | 0.10% | 8,587,800 |
| 2018-12-17 | 2018-12-13 | 4.609 | 2,078,958 | +88,678 | 0.11% | 9,582,469 |
| 2018-12-11 | 2018-12-07 | 4.585 | 1,990,280 | -82,877 | 0.10% | 9,125,699 |
| 2018-12-10 | 2018-12-06 | 4.597 | 2,073,157 | +8,288 | 0.10% | 9,530,716 |
| 2018-12-07 | 2018-12-05 | 4.778 | 2,064,869 | +8,288 | 0.10% | 9,866,339 |
| 2018-12-05 | 2018-12-03 | 4.826 | 2,056,581 | -9,946 | 0.10% | 9,925,998 |
| 2018-12-04 | 2018-11-30 | 4.790 | 2,066,527 | +14,089 | 0.10% | 9,899,197 |
| 2018-12-03 | 2018-11-29 | 4.766 | 2,052,438 | +82,048 | 0.10% | 9,782,177 |
| 2018-11-22 | 2018-11-20 | 4.766 | 1,970,390 | -26,520 | 0.10% | 9,391,126 |
| 2018-11-21 | 2018-11-19 | 5.044 | 1,996,910 | -154,980 | 0.10% | 10,071,708 |
| 2018-11-20 | 2018-11-16 | 4.887 | 2,151,890 | +184,815 | 0.11% | 10,515,827 |
| 2018-11-14 | 2018-11-12 | 4.899 | 1,967,075 | -9,945 | 0.10% | 9,636,411 |
| 2018-11-09 | 2018-11-07 | 4.995 | 1,977,020 | -8,288 | 0.10% | 9,875,970 |
| 2018-11-06 | 2018-11-02 | 5.188 | 1,985,308 | -414 | 0.10% | 10,300,652 |
| 2018-11-05 | 2018-11-01 | 4.851 | 1,985,722 | +414 | 0.10% | 9,631,920 |
| 2018-10-26 | 2018-10-24 | 5.140 | 1,985,308 | -414 | 0.10% | 10,204,832 |
| 2018-10-24 | 2018-10-22 | 5.297 | 1,985,722 | -8,288 | 0.10% | 10,518,440 |
| 2018-10-15 | 2018-10-11 | 5.020 | 1,994,010 | -41,024 | 0.10% | 10,008,961 |
| 2018-10-09 | 2018-10-05 | 5.466 | 2,035,034 | -414 | 0.10% | 11,123,417 |
| 2018-10-08 | 2018-10-04 | 5.562 | 2,035,448 | -24,863 | 0.10% | 11,322,160 |
| 2018-10-05 | 2018-10-03 | 5.550 | 2,060,311 | +1,243 | 0.10% | 11,435,600 |
| 2018-10-04 | 2018-10-02 | 5.780 | 2,059,068 | -12,846 | 0.10% | 11,900,756 |
| 2018-09-28 | 2018-09-26 | 5.599 | 2,071,914 | +2,072 | 0.10% | 11,600,002 |
| 2018-09-10 | 2018-09-06 | 5.321 | 2,069,842 | -1,243 | 0.10% | 11,013,976 |
| 2018-09-07 | 2018-09-05 | 5.394 | 2,071,085 | +1,243 | 0.10% | 11,170,531 |
| 2018-09-06 | 2018-09-04 | 5.466 | 2,069,842 | -41,438 | 0.10% | 11,313,676 |
| 2018-09-04 | 2018-08-31 | 5.671 | 2,111,280 | +41,024 | 0.11% | 11,973,250 |
| 2018-09-03 | 2018-08-30 | 5.430 | 2,070,256 | -415 | 0.10% | 11,240,999 |
| 2018-08-29 | 2018-08-27 | 6.045 | 2,070,671 | +219,623 | 0.10% | 12,517,488 |
| 2018-08-22 | 2018-08-20 | 5.937 | 1,851,048 | -414 | 0.09% | 10,988,822 |
| 2018-08-10 | 2018-08-08 | 6.190 | 1,851,462 | +829 | 0.09% | 11,460,420 |
| 2018-08-08 | 2018-08-06 | 6.045 | 1,850,633 | +9,945 | 0.09% | 11,187,328 |
| 2018-08-03 | 2018-08-01 | 6.673 | 1,840,688 | +14,918 | 0.09% | 12,282,129 |
| 2018-08-02 | 2018-07-31 | 6.926 | 1,825,770 | -6,216 | 0.09% | 12,645,218 |
| 2018-07-31 | 2018-07-27 | 7.071 | 1,831,986 | -10,774 | 0.09% | 12,953,530 |
| 2018-07-30 | 2018-07-26 | 6.974 | 1,842,760 | +8,288 | 0.09% | 12,851,830 |
| 2018-07-27 | 2018-07-25 | 6.890 | 1,834,472 | -24,863 | 0.09% | 12,639,083 |
| 2018-07-26 | 2018-07-24 | 6.902 | 1,859,335 | -107,740 | 0.09% | 12,832,818 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,967,075 | +10,774 | 0.10% | 13,077,986 |
| 2018-07-17 | 2018-07-13 | 7.397 | 1,956,301 | -16,575 | 0.10% | 14,469,866 |
| 2018-07-11 | 2018-07-09 | 7.469 | 1,972,876 | -829 | 0.10% | 14,735,294 |
| 2018-07-06 | 2018-07-04 | 7.590 | 1,973,705 | -829 | 0.10% | 14,979,635 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,974,534 | +829 | 0.10% | 14,557,077 |
| 2018-06-28 | 2018-06-26 | 7.698 | 1,973,705 | +100,281 | 0.10% | 15,193,970 |
| 2018-06-27 | 2018-06-25 | 7.662 | 1,873,424 | +621,574 | 0.09% | 14,354,172 |
| 2018-06-26 | 2018-06-22 | 7.783 | 1,251,850 | +935,676 | 0.06% | 9,742,723 |
| 2018-06-20 | 2018-06-15 | 8.024 | 316,174 | -9,945 | 0.02% | 2,536,975 |
| 2018-06-19 | 2018-06-14 | 8.386 | 326,119 | +7,459 | 0.02% | 2,734,823 |
| 2018-06-15 | 2018-06-13 | 8.579 | 318,660 | -829 | 0.02% | 2,733,792 |
| 2018-06-14 | 2018-06-12 | 8.386 | 319,489 | +9,945 | 0.02% | 2,679,224 |
| 2018-06-13 | 2018-06-11 | 8.495 | 309,544 | -6,630 | 0.02% | 2,629,441 |
| 2018-06-11 | 2018-06-07 | 8.217 | 316,174 | -3,729 | 0.02% | 2,598,015 |
| 2018-06-08 | 2018-06-06 | 8.398 | 319,903 | +3,315 | 0.02% | 2,686,556 |
| 2018-06-07 | 2018-06-05 | 8.555 | 316,588 | -1,244 | 0.02% | 2,708,377 |
| 2018-06-06 | 2018-06-04 | 8.799 | 317,832 | +415 | 0.02% | 2,796,502 |
| 2018-06-05 | 2018-06-01 | 8.566 | 317,417 | +11,017 | 0.02% | 2,718,842 |
| 2018-06-04 | 2018-05-31 | 8.271 | 306,400 | -1,630 | 0.02% | 2,534,236 |
| 2018-06-01 | 2018-05-30 | 7.842 | 308,030 | -408 | 0.02% | 2,415,418 |
| 2018-05-31 | 2018-05-29 | 7.792 | 308,438 | -6,926 | 0.02% | 2,403,477 |
| 2018-05-30 | 2018-05-28 | 7.927 | 315,364 | -7,742 | 0.02% | 2,500,017 |
| 2018-05-25 | 2018-05-23 | 8.062 | 323,106 | +815 | 0.02% | 2,605,006 |
| 2018-05-24 | 2018-05-21 | 8.050 | 322,291 | +11,409 | 0.02% | 2,594,481 |
| 2018-05-23 | 2018-05-18 | 8.197 | 310,882 | +10,186 | 0.02% | 2,548,417 |
| 2018-05-21 | 2018-05-17 | 8.639 | 300,696 | +8,149 | 0.02% | 2,597,758 |
| 2018-05-18 | 2018-05-16 | 8.909 | 292,547 | -3,260 | 0.02% | 2,606,338 |
| 2018-05-16 | 2018-05-14 | 8.566 | 295,807 | +2,445 | 0.02% | 2,533,741 |
| 2018-05-15 | 2018-05-11 | 8.590 | 293,362 | -2,445 | 0.02% | 2,519,999 |
| 2018-05-14 | 2018-05-10 | 8.590 | 295,807 | -2,445 | 0.02% | 2,541,001 |
| 2018-05-11 | 2018-05-09 | 8.566 | 298,252 | +4,890 | 0.02% | 2,554,684 |
| 2018-05-03 | 2018-04-30 | 8.492 | 293,362 | -8,149 | 0.02% | 2,491,199 |
| 2018-05-02 | 2018-04-27 | 8.222 | 301,511 | +815 | 0.02% | 2,478,999 |
| 2018-04-30 | 2018-04-26 | 8.406 | 300,696 | +8,149 | 0.02% | 2,527,648 |
| 2018-04-27 | 2018-04-25 | 8.627 | 292,547 | -8,149 | 0.02% | 2,523,768 |
| 2018-04-23 | 2018-04-19 | 8.578 | 300,696 | -4,075 | 0.02% | 2,579,308 |
| 2018-04-20 | 2018-04-18 | 8.492 | 304,771 | -1,629 | 0.02% | 2,588,083 |
| 2018-04-13 | 2018-04-11 | 8.885 | 306,400 | +1,629 | 0.02% | 2,722,236 |
| 2018-04-12 | 2018-04-10 | 8.602 | 304,771 | +2,445 | 0.02% | 2,621,743 |
| 2018-04-09 | 2018-04-04 | 8.590 | 302,326 | -6,519 | 0.02% | 2,597,000 |
| 2018-04-06 | 2018-04-03 | 8.615 | 308,845 | +8,149 | 0.02% | 2,660,579 |
| 2018-04-03 | 2018-03-28 | 8.811 | 300,696 | +815 | 0.02% | 2,649,418 |
| 2018-03-29 | 2018-03-27 | 9.204 | 299,881 | +20,372 | 0.02% | 2,759,997 |
| 2018-03-27 | 2018-03-23 | 9.081 | 279,509 | +10,594 | 0.01% | 2,538,200 |
| 2018-03-19 | 2018-03-15 | 10.161 | 268,915 | -4,075 | 0.01% | 2,732,397 |
| 2018-03-16 | 2018-03-14 | 10.136 | 272,990 | +4,075 | 0.01% | 2,767,102 |
| 2018-03-15 | 2018-03-13 | 10.455 | 268,915 | -29,337 | 0.01% | 2,811,597 |
| 2018-03-14 | 2018-03-12 | 10.492 | 298,252 | -28,928 | 0.02% | 3,129,305 |
| 2018-03-09 | 2018-03-07 | 10.124 | 327,180 | -11,001 | 0.02% | 3,312,372 |
| 2018-03-08 | 2018-03-06 | 10.001 | 338,181 | -19,558 | 0.02% | 3,382,246 |
| 2018-03-06 | 2018-03-02 | 9.940 | 357,739 | -3,259 | 0.02% | 3,555,901 |
| 2018-03-05 | 2018-03-01 | 10.173 | 360,998 | -6,520 | 0.02% | 3,672,465 |
| 2018-03-02 | 2018-02-28 | 9.977 | 367,518 | +1,630 | 0.02% | 3,666,634 |
| 2018-03-01 | 2018-02-27 | 9.915 | 365,888 | +12,224 | 0.02% | 3,627,922 |
| 2018-02-28 | 2018-02-26 | 10.345 | 353,664 | +22,817 | 0.02% | 3,658,616 |
| 2018-02-27 | 2018-02-23 | 10.566 | 330,847 | -11,816 | 0.02% | 3,495,656 |
| 2018-02-23 | 2018-02-21 | 10.946 | 342,663 | -5,705 | 0.02% | 3,750,857 |
| 2018-02-22 | 2018-02-20 | 10.590 | 348,368 | +48,894 | 0.02% | 3,689,330 |
| 2018-02-21 | 2018-02-15 | 10.554 | 299,474 | -146,681 | 0.02% | 3,160,501 |
| 2018-02-20 | 2018-02-13 | 10.406 | 446,155 | -7,334 | 0.02% | 4,642,800 |
| 2018-02-14 | 2018-02-12 | 10.063 | 453,489 | +4,074 | 0.02% | 4,563,300 |
| 2018-02-13 | 2018-02-09 | 10.099 | 449,415 | -5,704 | 0.02% | 4,538,850 |
| 2018-02-12 | 2018-02-08 | 10.222 | 455,119 | -29,743 | 0.02% | 4,652,307 |
| 2018-02-08 | 2018-02-06 | 9.523 | 484,862 | -2,038 | 0.02% | 4,617,196 |
| 2018-02-07 | 2018-02-05 | 9.695 | 486,900 | -16,298 | 0.03% | 4,720,253 |
| 2018-02-02 | 2018-01-31 | 9.596 | 503,198 | +8,149 | 0.03% | 4,828,854 |
| 2018-01-31 | 2018-01-29 | 9.633 | 495,049 | +6,520 | 0.03% | 4,768,878 |
| 2018-01-30 | 2018-01-26 | 9.780 | 488,529 | -8,149 | 0.03% | 4,778,010 |
| 2018-01-29 | 2018-01-25 | 9.633 | 496,678 | -3,260 | 0.03% | 4,784,571 |
| 2018-01-26 | 2018-01-24 | 9.805 | 499,938 | -8,149 | 0.03% | 4,901,865 |
| 2018-01-25 | 2018-01-23 | 9.695 | 508,087 | +23,632 | 0.03% | 4,925,650 |
| 2018-01-24 | 2018-01-22 | 9.719 | 484,455 | -17,520 | 0.02% | 4,708,440 |
| 2018-01-23 | 2018-01-19 | 9.829 | 501,975 | +7,334 | 0.03% | 4,934,157 |
| 2018-01-22 | 2018-01-18 | 9.891 | 494,641 | -5,704 | 0.03% | 4,892,418 |
| 2018-01-19 | 2018-01-17 | 10.014 | 500,345 | -7,742 | 0.03% | 5,010,235 |
| 2018-01-18 | 2018-01-16 | 9.682 | 508,087 | -22,817 | 0.03% | 4,919,415 |
| 2018-01-17 | 2018-01-15 | 9.572 | 530,904 | -2,852 | 0.03% | 5,081,700 |
| 2018-01-16 | 2018-01-12 | 9.940 | 533,756 | +11,408 | 0.03% | 5,305,498 |
| 2018-01-15 | 2018-01-11 | 10.185 | 522,348 | +10,187 | 0.03% | 5,320,304 |
| 2018-01-12 | 2018-01-10 | 10.087 | 512,161 | -15,891 | 0.03% | 5,166,265 |
| 2018-01-11 | 2018-01-09 | 10.234 | 528,052 | -14,668 | 0.03% | 5,404,321 |
| 2018-01-10 | 2018-01-08 | 10.063 | 542,720 | -4,074 | 0.03% | 5,461,200 |
| 2018-01-09 | 2018-01-05 | 10.124 | 546,794 | -1,223 | 0.03% | 5,535,745 |
| 2018-01-08 | 2018-01-04 | 10.185 | 548,017 | -31,781 | 0.03% | 5,581,752 |
| 2018-01-05 | 2018-01-03 | 9.768 | 579,798 | +3,260 | 0.03% | 5,663,543 |
| 2018-01-04 | 2018-01-02 | 9.768 | 576,538 | +3,667 | 0.03% | 5,631,699 |
| 2018-01-03 | 2017-12-29 | 10.063 | 572,871 | -6,927 | 0.03% | 5,764,599 |
| 2018-01-02 | 2017-12-28 | 9.388 | 579,798 | +8,964 | 0.03% | 5,442,978 |
| 2017-12-29 | 2017-12-27 | 9.167 | 570,834 | +77,415 | 0.03% | 5,232,736 |
| 2017-12-28 | 2017-12-22 | 9.044 | 493,419 | -16,298 | 0.03% | 4,462,536 |
| 2017-12-27 | 2017-12-21 | 8.921 | 509,717 | -89,638 | 0.03% | 4,547,387 |
| 2017-12-21 | 2017-12-19 | 8.897 | 599,355 | -8,149 | 0.03% | 5,332,373 |
| 2017-12-20 | 2017-12-18 | 8.651 | 607,504 | -19,558 | 0.03% | 5,255,774 |
| 2017-12-14 | 2017-12-12 | 8.578 | 627,062 | +4,075 | 0.03% | 5,378,808 |
| 2017-12-13 | 2017-12-11 | 8.688 | 622,987 | -16,706 | 0.03% | 5,412,659 |
| 2017-12-11 | 2017-12-07 | 8.480 | 639,693 | -8,148 | 0.03% | 5,424,354 |
| 2017-12-08 | 2017-12-06 | 8.369 | 647,841 | -3,260 | 0.03% | 5,421,896 |
| 2017-12-07 | 2017-12-05 | 8.615 | 651,101 | -4,889 | 0.03% | 5,608,980 |
| 2017-12-06 | 2017-12-04 | 8.688 | 655,990 | -42,375 | 0.03% | 5,699,396 |
| 2017-12-05 | 2017-12-01 | 8.750 | 698,365 | +4,075 | 0.04% | 6,110,411 |
| 2017-12-04 | 2017-11-30 | 8.737 | 694,290 | -4,890 | 0.04% | 6,066,236 |
| 2017-12-01 | 2017-11-29 | 8.799 | 699,180 | -8,964 | 0.04% | 6,151,861 |
| 2017-11-30 | 2017-11-28 | 8.786 | 708,144 | +7,334 | 0.04% | 6,222,043 |
| 2017-11-28 | 2017-11-24 | 8.811 | 700,810 | -8,149 | 0.04% | 6,174,803 |
| 2017-11-27 | 2017-11-23 | 8.909 | 708,959 | +815 | 0.04% | 6,316,204 |
| 2017-11-24 | 2017-11-22 | 8.983 | 708,144 | +16,298 | 0.04% | 6,361,083 |
| 2017-11-23 | 2017-11-21 | 8.958 | 691,846 | +14,668 | 0.04% | 6,197,702 |
| 2017-11-22 | 2017-11-20 | 8.970 | 677,178 | +8,149 | 0.03% | 6,074,613 |
| 2017-11-21 | 2017-11-17 | 9.130 | 669,029 | +9,779 | 0.03% | 6,108,243 |
| 2017-11-20 | 2017-11-16 | 9.204 | 659,250 | +14,668 | 0.03% | 6,067,500 |
| 2017-11-16 | 2017-11-14 | 9.302 | 644,582 | +408 | 0.03% | 5,995,781 |
| 2017-11-15 | 2017-11-13 | 9.167 | 644,174 | -4,075 | 0.03% | 5,905,031 |
| 2017-11-14 | 2017-11-10 | 9.167 | 648,249 | -16,298 | 0.03% | 5,942,386 |
| 2017-11-13 | 2017-11-09 | 9.056 | 664,547 | -2,852 | 0.03% | 6,018,392 |
| 2017-11-10 | 2017-11-08 | 9.081 | 667,399 | -22,817 | 0.03% | 6,060,601 |
| 2017-11-09 | 2017-11-07 | 8.958 | 690,216 | +22,817 | 0.04% | 6,183,100 |
| 2017-11-08 | 2017-11-06 | 9.032 | 667,399 | +4,482 | 0.03% | 6,027,841 |
| 2017-11-07 | 2017-11-03 | 9.142 | 662,917 | +8,149 | 0.03% | 6,060,575 |
| 2017-11-06 | 2017-11-02 | 9.204 | 654,768 | +3,260 | 0.03% | 6,026,249 |
| 2017-11-02 | 2017-10-31 | 9.216 | 651,508 | +17,927 | 0.03% | 6,004,241 |
| 2017-11-01 | 2017-10-30 | 9.253 | 633,581 | -36,670 | 0.03% | 5,862,352 |
| 2017-10-31 | 2017-10-27 | 8.958 | 670,251 | -4,075 | 0.03% | 6,004,249 |
| 2017-10-30 | 2017-10-26 | 9.118 | 674,326 | +10,594 | 0.03% | 6,148,329 |
| 2017-10-27 | 2017-10-25 | 9.265 | 663,732 | +2,852 | 0.03% | 6,149,476 |
| 2017-10-26 | 2017-10-24 | 9.326 | 660,880 | +19,965 | 0.03% | 6,163,602 |
| 2017-10-24 | 2017-10-20 | 9.449 | 640,915 | -5,704 | 0.03% | 6,056,051 |
| 2017-10-23 | 2017-10-19 | 9.326 | 646,619 | +9,371 | 0.03% | 6,030,599 |
| 2017-10-20 | 2017-10-18 | 9.547 | 637,248 | +13,853 | 0.03% | 6,083,962 |
| 2017-10-19 | 2017-10-17 | 9.633 | 623,395 | +14,261 | 0.03% | 6,005,254 |
| 2017-10-18 | 2017-10-16 | 9.596 | 609,134 | -4,889 | 0.03% | 5,845,451 |
| 2017-10-17 | 2017-10-13 | 9.707 | 614,023 | +12,631 | 0.03% | 5,960,182 |
| 2017-10-16 | 2017-10-12 | 9.596 | 601,392 | +814 | 0.03% | 5,771,156 |
| 2017-10-13 | 2017-10-11 | 9.572 | 600,578 | +118,160 | 0.03% | 5,748,604 |
| 2017-10-12 | 2017-10-10 | 9.744 | 482,418 | +14,668 | 0.02% | 4,700,482 |
| 2017-10-11 | 2017-10-09 | 9.216 | 467,750 | -6,519 | 0.02% | 4,310,743 |
| 2017-10-10 | 2017-10-06 | 9.130 | 474,269 | -13,853 | 0.02% | 4,330,081 |
| 2017-10-04 | 2017-09-29 | 9.277 | 488,122 | -12,223 | 0.03% | 4,528,440 |
| 2017-10-03 | 2017-09-28 | 9.093 | 500,345 | -4,482 | 0.03% | 4,549,736 |
| 2017-09-29 | 2017-09-27 | 9.339 | 504,827 | +8,149 | 0.03% | 4,714,391 |
| 2017-09-28 | 2017-09-26 | 9.375 | 496,678 | -1,630 | 0.03% | 4,656,576 |
| 2017-09-26 | 2017-09-22 | 9.547 | 498,308 | -8,964 | 0.03% | 4,757,468 |
| 2017-09-25 | 2017-09-21 | 9.547 | 507,272 | -12,224 | 0.03% | 4,843,049 |
| 2017-09-22 | 2017-09-20 | 9.744 | 519,496 | -51,338 | 0.03% | 5,061,755 |
| 2017-09-21 | 2017-09-19 | 9.645 | 570,834 | -299,066 | 0.03% | 5,505,931 |
| 2017-09-20 | 2017-09-18 | 8.860 | 869,900 | -4,075 | 0.04% | 7,707,347 |
| 2017-09-15 | 2017-09-13 | 9.007 | 873,975 | -12,223 | 0.05% | 7,872,152 |
| 2017-09-14 | 2017-09-12 | 8.909 | 886,198 | -32,596 | 0.05% | 7,895,248 |
| 2017-09-13 | 2017-09-11 | 8.835 | 918,794 | -18,335 | 0.05% | 8,118,000 |
| 2017-09-12 | 2017-09-08 | 8.835 | 937,129 | +41,559 | 0.05% | 8,279,999 |
| 2017-09-11 | 2017-09-07 | 8.885 | 895,570 | -6,519 | 0.05% | 7,956,764 |
| 2017-09-08 | 2017-09-06 | 8.811 | 902,089 | -8,149 | 0.05% | 7,948,263 |
| 2017-09-07 | 2017-09-05 | 8.909 | 910,238 | -9,778 | 0.05% | 8,109,423 |
| 2017-09-06 | 2017-09-04 | 8.590 | 920,016 | +12,223 | 0.05% | 7,902,997 |
| 2017-09-05 | 2017-09-01 | 8.713 | 907,793 | +3,667 | 0.05% | 7,909,401 |
| 2017-09-04 | 2017-08-31 | 8.701 | 904,126 | -7,334 | 0.05% | 7,866,356 |
| 2017-09-01 | 2017-08-30 | 8.713 | 911,460 | -40,337 | 0.05% | 7,941,350 |
| 2017-08-31 | 2017-08-29 | 8.774 | 951,797 | +13,853 | 0.05% | 8,351,198 |
| 2017-08-30 | 2017-08-28 | 8.885 | 937,944 | +4,482 | 0.05% | 8,333,240 |
| 2017-08-29 | 2017-08-25 | 9.216 | 933,462 | +208,206 | 0.05% | 8,602,704 |
| 2017-08-28 | 2017-08-24 | 9.191 | 725,256 | -172,758 | 0.04% | 6,666,096 |
| 2017-08-25 | 2017-08-22 | 10.480 | 898,014 | +51,746 | 0.05% | 9,411,078 |
| 2017-08-24 | 2017-08-21 | 10.590 | 846,268 | +134,457 | 0.04% | 8,962,251 |
| 2017-08-22 | 2017-08-18 | 10.038 | 711,811 | +34,226 | 0.04% | 7,145,233 |
| 2017-08-21 | 2017-08-17 | 9.793 | 677,585 | +39,115 | 0.03% | 6,635,369 |
| 2017-08-18 | 2017-08-16 | 9.547 | 638,470 | -20,373 | 0.03% | 6,095,628 |
| 2017-08-11 | 2017-08-09 | 9.658 | 658,843 | +408 | 0.03% | 6,362,899 |
| 2017-08-10 | 2017-08-08 | 9.829 | 658,435 | -9,779 | 0.03% | 6,472,079 |
| 2017-08-09 | 2017-08-07 | 9.744 | 668,214 | -2,852 | 0.03% | 6,510,802 |
| 2017-08-08 | 2017-08-04 | 9.584 | 671,066 | -4,889 | 0.03% | 6,431,535 |
| 2017-08-07 | 2017-08-03 | 9.461 | 675,955 | +4,889 | 0.03% | 6,395,442 |
| 2017-08-04 | 2017-08-02 | 9.572 | 671,066 | -6,927 | 0.03% | 6,423,300 |
| 2017-08-03 | 2017-08-01 | 9.474 | 677,993 | -8,149 | 0.03% | 6,423,044 |
| 2017-08-02 | 2017-07-31 | 9.351 | 686,142 | -1,629 | 0.04% | 6,416,045 |
| 2017-08-01 | 2017-07-28 | 9.351 | 687,771 | +8,149 | 0.04% | 6,431,277 |
| 2017-07-27 | 2017-07-25 | 9.670 | 679,622 | -4,075 | 0.03% | 6,571,917 |
| 2017-07-26 | 2017-07-24 | 9.645 | 683,697 | -5,297 | 0.04% | 6,594,542 |
| 2017-07-25 | 2017-07-21 | 9.719 | 688,994 | +4,075 | 0.04% | 6,696,363 |
| 2017-07-21 | 2017-07-19 | 9.768 | 684,919 | +28,521 | 0.04% | 6,690,378 |
| 2017-07-20 | 2017-07-18 | 9.829 | 656,398 | -3,667 | 0.03% | 6,452,056 |
| 2017-07-19 | 2017-07-17 | 9.805 | 660,065 | +11,001 | 0.03% | 6,471,901 |
| 2017-07-18 | 2017-07-14 | 9.854 | 649,064 | +12,224 | 0.03% | 6,395,897 |
| 2017-07-17 | 2017-07-13 | 9.891 | 636,840 | +35,448 | 0.03% | 6,298,886 |
| 2017-07-14 | 2017-07-12 | 9.940 | 601,392 | -92,491 | 0.03% | 5,977,796 |
| 2017-07-11 | 2017-07-07 | 10.001 | 693,883 | -50,524 | 0.04% | 6,939,725 |
| 2017-07-10 | 2017-07-06 | 9.817 | 744,407 | +12,224 | 0.04% | 7,308,005 |
| 2017-07-07 | 2017-07-05 | 9.866 | 732,183 | +27,299 | 0.04% | 7,223,939 |
| 2017-07-06 | 2017-07-04 | 9.695 | 704,884 | +52,561 | 0.04% | 6,833,499 |
| 2017-07-05 | 2017-07-03 | 9.780 | 652,323 | +25,261 | 0.03% | 6,379,981 |
| 2017-07-04 | 2017-06-30 | 9.633 | 627,062 | +9,779 | 0.03% | 6,040,579 |
| 2017-07-03 | 2017-06-29 | 9.584 | 617,283 | -407 | 0.03% | 5,916,076 |
| 2017-06-30 | 2017-06-28 | 9.695 | 617,690 | -4,075 | 0.03% | 5,988,197 |
| 2017-06-27 | 2017-06-23 | 9.780 | 621,765 | -11,816 | 0.03% | 6,081,112 |
| 2017-06-23 | 2017-06-21 | 10.210 | 633,581 | -9,779 | 0.03% | 6,468,802 |
| 2017-06-21 | 2017-06-19 | 10.112 | 643,360 | -3,259 | 0.03% | 6,505,485 |
| 2017-06-20 | 2017-06-16 | 10.149 | 646,619 | -408 | 0.03% | 6,562,244 |
| 2017-06-19 | 2017-06-15 | 9.989 | 647,027 | -1,222 | 0.03% | 6,463,164 |
| 2017-06-16 | 2017-06-14 | 9.928 | 648,249 | +16,298 | 0.03% | 6,435,596 |
| 2017-06-15 | 2017-06-13 | 10.050 | 631,951 | +9,779 | 0.03% | 6,351,345 |
| 2017-06-14 | 2017-06-12 | 9.596 | 622,172 | -5,705 | 0.03% | 5,970,567 |
| 2017-06-13 | 2017-06-09 | 9.584 | 627,877 | -3,259 | 0.03% | 6,017,610 |
| 2017-06-12 | 2017-06-08 | 9.437 | 631,136 | +22,817 | 0.03% | 5,955,904 |
| 2017-06-09 | 2017-06-07 | 9.866 | 608,319 | +17,113 | 0.03% | 6,001,859 |
| 2017-06-08 | 2017-06-06 | 9.756 | 591,206 | -202,909 | 0.03% | 5,767,722 |
| 2017-06-07 | 2017-06-05 | 10.050 | 794,115 | +4,074 | 0.04% | 7,981,154 |
| 2017-06-06 | 2017-06-02 | 10.161 | 790,041 | -55,412 | 0.04% | 8,027,464 |
| 2017-06-05 | 2017-06-01 | 10.162 | 845,453 | +29,743 | 0.04% | 8,591,779 |
| 2017-06-02 | 2017-05-31 | 10.386 | 815,710 | +20,839 | 0.04% | 8,471,931 |
| 2017-06-01 | 2017-05-29 | 10.423 | 794,871 | +402 | 0.04% | 8,285,123 |
| 2017-05-31 | 2017-05-26 | 10.349 | 794,469 | -4,024 | 0.04% | 8,221,713 |
| 2017-05-29 | 2017-05-25 | 10.436 | 798,493 | +2,012 | 0.04% | 8,332,796 |
| 2017-05-26 | 2017-05-24 | 10.187 | 796,481 | -60,773 | 0.04% | 8,113,899 |
| 2017-05-25 | 2017-05-23 | 10.249 | 857,254 | +83,311 | 0.04% | 8,786,255 |
| 2017-05-24 | 2017-05-22 | 10.597 | 773,943 | -11,269 | 0.04% | 8,201,595 |
| 2017-05-23 | 2017-05-19 | 10.684 | 785,212 | +35,015 | 0.04% | 8,389,300 |
| 2017-05-22 | 2017-05-18 | 10.535 | 750,197 | +44,673 | 0.04% | 7,903,355 |
| 2017-05-19 | 2017-05-17 | 11.057 | 705,524 | +57,151 | 0.04% | 7,800,854 |
| 2017-05-18 | 2017-05-16 | 10.920 | 648,373 | -57,553 | 0.03% | 7,080,340 |
| 2017-05-17 | 2017-05-15 | 11.181 | 705,926 | +29,782 | 0.04% | 7,892,999 |
| 2017-05-16 | 2017-05-12 | 11.231 | 676,144 | -108,263 | 0.04% | 7,593,604 |
| 2017-05-15 | 2017-05-11 | 10.746 | 784,407 | -9,659 | 0.04% | 8,429,424 |
| 2017-05-12 | 2017-05-10 | 10.734 | 794,066 | +125,167 | 0.04% | 8,523,357 |
| 2017-05-11 | 2017-05-09 | 10.411 | 668,899 | -18,111 | 0.03% | 6,963,778 |
| 2017-05-10 | 2017-05-08 | 10.001 | 687,010 | +92,165 | 0.04% | 6,870,673 |
| 2017-05-09 | 2017-05-05 | 9.939 | 594,845 | -3,220 | 0.03% | 5,911,996 |
| 2017-05-08 | 2017-05-04 | 10.001 | 598,065 | -1,610 | 0.03% | 5,981,149 |
| 2017-05-05 | 2017-05-02 | 10.187 | 599,675 | -8,854 | 0.03% | 6,109,000 |
| 2017-05-04 | 2017-04-28 | 10.237 | 608,529 | -19,319 | 0.03% | 6,229,437 |
| 2017-05-02 | 2017-04-27 | 10.175 | 627,848 | -93,774 | 0.03% | 6,388,204 |
| 2017-04-28 | 2017-04-26 | 10.038 | 721,622 | +8,049 | 0.04% | 7,243,717 |
| 2017-04-27 | 2017-04-25 | 10.088 | 713,573 | +9,257 | 0.04% | 7,198,380 |
| 2017-04-26 | 2017-04-24 | 10.113 | 704,316 | +78,078 | 0.04% | 7,122,497 |
| 2017-04-25 | 2017-04-21 | 10.063 | 626,238 | +68,822 | 0.03% | 6,301,802 |
| 2017-04-24 | 2017-04-20 | 10.547 | 557,416 | +1,610 | 0.03% | 5,879,325 |
| 2017-04-21 | 2017-04-19 | 9.715 | 555,806 | -61,980 | 0.03% | 5,399,709 |
| 2017-04-20 | 2017-04-18 | 9.566 | 617,786 | -30,990 | 0.03% | 5,909,750 |
| 2017-04-19 | 2017-04-13 | 9.442 | 648,776 | +29,380 | 0.03% | 6,125,601 |
| 2017-04-18 | 2017-04-12 | 9.678 | 619,396 | -7,244 | 0.03% | 5,994,407 |
| 2017-04-13 | 2017-04-11 | 9.641 | 626,640 | -42,662 | 0.03% | 6,041,158 |
| 2017-04-12 | 2017-04-10 | 9.653 | 669,302 | +18,916 | 0.03% | 6,460,758 |
| 2017-04-11 | 2017-04-07 | 9.790 | 650,386 | -4,427 | 0.03% | 6,367,042 |
| 2017-04-10 | 2017-04-06 | 9.665 | 654,813 | +10,867 | 0.03% | 6,329,031 |
| 2017-04-07 | 2017-04-05 | 9.342 | 643,946 | -16,501 | 0.03% | 6,015,997 |
| 2017-04-06 | 2017-04-03 | 9.728 | 660,447 | -4,025 | 0.03% | 6,424,511 |
| 2017-04-05 | 2017-03-31 | 9.790 | 664,472 | -2,415 | 0.03% | 6,504,939 |
| 2017-04-03 | 2017-03-30 | 9.566 | 666,887 | -16,903 | 0.03% | 6,379,451 |
| 2017-03-31 | 2017-03-29 | 9.814 | 683,790 | -403 | 0.04% | 6,711,045 |
| 2017-03-30 | 2017-03-28 | 9.926 | 684,193 | -15,294 | 0.04% | 6,791,501 |
| 2017-03-29 | 2017-03-27 | 9.740 | 699,487 | +805 | 0.04% | 6,812,963 |
| 2017-03-28 | 2017-03-24 | 10.137 | 698,682 | -178,695 | 0.04% | 7,082,883 |
| 2017-03-27 | 2017-03-23 | 9.964 | 877,377 | +6,037 | 0.05% | 8,741,802 |
| 2017-03-24 | 2017-03-22 | 10.013 | 871,340 | +6,440 | 0.05% | 8,724,952 |
| 2017-03-23 | 2017-03-21 | 10.336 | 864,900 | +39,844 | 0.05% | 8,939,836 |
| 2017-03-22 | 2017-03-20 | 9.901 | 825,056 | +232,625 | 0.04% | 8,169,248 |
| 2017-03-21 | 2017-03-17 | 10.485 | 592,431 | +216,930 | 0.03% | 6,211,844 |
| 2017-03-20 | 2017-03-16 | 10.560 | 375,501 | -61,175 | 0.02% | 3,965,248 |
| 2017-03-17 | 2017-03-15 | 10.249 | 436,676 | +46,686 | 0.02% | 4,475,624 |
| 2017-03-16 | 2017-03-14 | 9.168 | 389,990 | +102,226 | 0.02% | 3,575,610 |
| 2017-03-15 | 2017-03-13 | 9.479 | 287,764 | +1,610 | 0.02% | 2,727,730 |
| 2017-03-14 | 2017-03-10 | 9.678 | 286,154 | +31,795 | 0.01% | 2,769,349 |
| 2017-03-13 | 2017-03-09 | 9.417 | 254,359 | +25,356 | 0.01% | 2,395,282 |
| 2017-03-10 | 2017-03-08 | 9.467 | 229,003 | +21,733 | 0.01% | 2,167,886 |
| 2017-03-09 | 2017-03-07 | 9.541 | 207,270 | +129,996 | 0.01% | 1,977,598 |
| 2017-03-08 | 2017-03-06 | 9.342 | 77,274 | +15,697 | 0.00% | 721,924 |
| 2017-03-03 | 2017-03-01 | 8.473 | 61,577 | +2,414 | 0.00% | 521,727 |
| 2017-02-27 | 2017-02-23 | 8.386 | 59,163 | +2,415 | 0.00% | 496,129 |
| 2017-02-21 | 2017-02-17 | 8.448 | 56,748 | +8,854 | 0.00% | 479,402 |
| 2017-02-08 | 2017-02-06 | 8.721 | 47,894 | -3,622 | 0.00% | 417,694 |
| 2017-02-07 | 2017-02-03 | 8.696 | 51,516 | -6,439 | 0.00% | 448,003 |
| 2017-02-01 | 2017-01-25 | 8.659 | 57,955 | -5,635 | 0.00% | 501,839 |
| 2017-01-24 | 2017-01-20 | 8.324 | 63,590 | -2,414 | 0.00% | 529,303 |
| 2017-01-23 | 2017-01-19 | 8.448 | 66,004 | +2,817 | 0.00% | 557,596 |
| 2017-01-17 | 2017-01-13 | 8.311 | 63,187 | -5,232 | 0.00% | 525,163 |
| 2017-01-16 | 2017-01-12 | 8.411 | 68,419 | -5,635 | 0.00% | 575,448 |
| 2017-01-13 | 2017-01-11 | 8.262 | 74,054 | +3,220 | 0.00% | 611,801 |
| 2017-01-12 | 2017-01-10 | 8.199 | 70,834 | +4,025 | 0.00% | 580,799 |
| 2017-01-11 | 2017-01-09 | 8.199 | 66,809 | +4,024 | 0.00% | 547,796 |
| 2017-01-09 | 2017-01-05 | 8.349 | 62,785 | +2,013 | 0.00% | 524,162 |
| 2017-01-06 | 2017-01-04 | 8.510 | 60,772 | +10,061 | 0.00% | 517,171 |
| 2017-01-03 | 2016-12-29 | 8.386 | 50,711 | -805 | 0.00% | 425,252 |
| 2016-12-28 | 2016-12-22 | 8.361 | 51,516 | -3,219 | 0.00% | 430,722 |
| 2016-12-23 | 2016-12-21 | 8.398 | 54,735 | -6,440 | 0.00% | 459,676 |
| 2016-12-22 | 2016-12-20 | 8.435 | 61,175 | -13,684 | 0.00% | 516,041 |
| 2016-12-21 | 2016-12-19 | 8.448 | 74,859 | -805 | 0.00% | 632,402 |
| 2016-12-20 | 2016-12-16 | 8.473 | 75,664 | +805 | 0.00% | 641,083 |
| 2016-12-19 | 2016-12-15 | 8.324 | 74,859 | +6,842 | 0.00% | 623,102 |
| 2016-12-16 | 2016-12-14 | 8.473 | 68,017 | -19,721 | 0.00% | 576,291 |
| 2016-12-13 | 2016-12-09 | 8.647 | 87,738 | -16,903 | 0.00% | 758,643 |
| 2016-12-12 | 2016-12-08 | 9.218 | 104,641 | -3,622 | 0.01% | 964,597 |
| 2016-12-09 | 2016-12-07 | 9.131 | 108,263 | +14,488 | 0.01% | 988,571 |
| 2016-12-08 | 2016-12-06 | 8.908 | 93,775 | +19,319 | 0.00% | 835,308 |
| 2016-12-07 | 2016-12-05 | 8.659 | 74,456 | +11,269 | 0.00% | 644,722 |
| 2016-12-06 | 2016-12-02 | 8.684 | 63,187 | -3,220 | 0.00% | 548,713 |
| 2016-12-01 | 2016-11-29 | 8.672 | 66,407 | -12,476 | 0.00% | 575,850 |
| 2016-11-30 | 2016-11-28 | 8.336 | 78,883 | +8,854 | 0.00% | 657,576 |
| 2016-11-29 | 2016-11-25 | 8.435 | 70,029 | -14,489 | 0.00% | 590,729 |
| 2016-11-25 | 2016-11-23 | 8.162 | 84,518 | -24,148 | 0.00% | 689,850 |
| 2016-11-24 | 2016-11-22 | 8.224 | 108,666 | +403 | 0.01% | 893,701 |
| 2016-11-23 | 2016-11-21 | 8.224 | 108,263 | +804 | 0.01% | 890,386 |
| 2016-11-22 | 2016-11-18 | 8.498 | 107,459 | +19,721 | 0.01% | 913,144 |
| 2016-11-21 | 2016-11-17 | 8.572 | 87,738 | -13,281 | 0.00% | 752,103 |
| 2016-11-18 | 2016-11-16 | 8.622 | 101,019 | +35,417 | 0.01% | 870,969 |
| 2016-11-17 | 2016-11-15 | 8.286 | 65,602 | +3,220 | 0.00% | 543,605 |
| 2016-11-16 | 2016-11-14 | 8.473 | 62,382 | +17,306 | 0.00% | 528,547 |
| 2016-11-15 | 2016-11-11 | 8.286 | 45,076 | 0.00% | 373,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy