History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 76,000 | +0 | 0.00% | 152,760 |
| 2025-10-13 | 2025-10-09 | 2.040 | 76,000 | +0 | 0.00% | 155,040 |
| 2025-10-10 | 2025-10-08 | 2.060 | 76,000 | +0 | 0.00% | 156,560 |
| 2025-10-09 | 2025-10-06 | 2.060 | 76,000 | +0 | 0.00% | 156,560 |
| 2025-10-08 | 2025-10-03 | 2.010 | 76,000 | +0 | 0.00% | 152,760 |
| 2025-10-06 | 2025-10-02 | 2.050 | 76,000 | +0 | 0.00% | 155,800 |
| 2025-10-03 | 2025-09-30 | 2.040 | 76,000 | +0 | 0.00% | 155,040 |
| 2025-10-02 | 2025-09-29 | 2.020 | 76,000 | +0 | 0.00% | 153,520 |
| 2025-09-30 | 2025-09-26 | 1.990 | 76,000 | +0 | 0.00% | 151,240 |
| 2025-09-29 | 2025-09-25 | 2.020 | 76,000 | +0 | 0.00% | 153,520 |
| 2025-09-26 | 2025-09-24 | 2.060 | 76,000 | +0 | 0.00% | 156,560 |
| 2025-09-25 | 2025-09-23 | 2.100 | 76,000 | +0 | 0.00% | 159,600 |
| 2025-09-24 | 2025-09-22 | 2.100 | 76,000 | +0 | 0.00% | 159,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 76,000 | +0 | 0.00% | 164,920 |
| 2025-09-22 | 2025-09-18 | 2.220 | 76,000 | +18,500 | 0.00% | 168,720 |
| 2025-09-03 | 2025-09-01 | 2.470 | 57,500 | +10,000 | 0.00% | 142,025 |
| 2025-08-26 | 2025-08-22 | 2.500 | 47,500 | -30,000 | 0.00% | 118,750 |
| 2025-08-15 | 2025-08-13 | 2.760 | 77,500 | -1,000 | 0.00% | 213,900 |
| 2025-08-12 | 2025-08-08 | 2.760 | 78,500 | +13,000 | 0.00% | 216,660 |
| 2025-08-11 | 2025-08-07 | 2.840 | 65,500 | -13,000 | 0.00% | 186,020 |
| 2025-08-07 | 2025-08-05 | 2.730 | 78,500 | -20,000 | 0.00% | 214,305 |
| 2025-08-06 | 2025-08-04 | 2.700 | 98,500 | +19,500 | 0.00% | 265,950 |
| 2025-08-05 | 2025-08-01 | 2.720 | 79,000 | +13,000 | 0.00% | 214,880 |
| 2025-08-04 | 2025-07-31 | 2.750 | 66,000 | -13,000 | 0.00% | 181,500 |
| 2025-08-01 | 2025-07-30 | 2.730 | 79,000 | -20,000 | 0.00% | 215,670 |
| 2025-07-22 | 2025-07-18 | 2.490 | 99,000 | -30,000 | 0.00% | 246,510 |
| 2025-06-19 | 2025-06-17 | 2.450 | 129,000 | +20,000 | 0.01% | 316,050 |
| 2025-06-16 | 2025-06-12 | 2.430 | 109,000 | +13,000 | 0.01% | 264,870 |
| 2025-05-29 | 2025-05-27 | 2.620 | 96,000 | -13,000 | 0.00% | 251,520 |
| 2025-05-28 | 2025-05-26 | 2.590 | 109,000 | +13,000 | 0.01% | 282,310 |
| 2025-05-20 | 2025-05-16 | 2.699 | 96,000 | +1,752 | 0.00% | 259,129 |
| 2025-04-29 | 2025-04-25 | 2.516 | 94,248 | -49,088 | 0.00% | 237,120 |
| 2025-04-25 | 2025-04-23 | 2.557 | 143,336 | +49,088 | 0.01% | 366,461 |
| 2025-04-23 | 2025-04-17 | 2.445 | 94,248 | -9,818 | 0.00% | 230,400 |
| 2025-04-17 | 2025-04-15 | 2.526 | 104,066 | -19,635 | 0.00% | 262,881 |
| 2025-04-14 | 2025-04-10 | 2.251 | 123,701 | -1,472 | 0.01% | 278,461 |
| 2025-03-12 | 2025-03-10 | 1.874 | 125,173 | -19,635 | 0.01% | 234,599 |
| 2025-02-24 | 2025-02-20 | 1.895 | 144,808 | -19,635 | 0.01% | 274,349 |
| 2025-02-11 | 2025-02-07 | 1.813 | 164,443 | -19,635 | 0.01% | 298,149 |
| 2025-01-22 | 2025-01-20 | 1.660 | 184,078 | -19,636 | 0.01% | 305,624 |
| 2024-11-29 | 2024-11-27 | 1.711 | 203,714 | +19,636 | 0.01% | 348,601 |
| 2024-09-30 | 2024-09-26 | 1.711 | 184,078 | -19,636 | 0.01% | 314,999 |
| 2024-08-22 | 2024-08-20 | 1.477 | 203,714 | -147,262 | 0.01% | 300,876 |
| 2024-06-12 | 2024-06-07 | 1.844 | 350,976 | -9,818 | 0.02% | 647,074 |
| 2024-06-03 | 2024-05-30 | 1.907 | 360,794 | +10,022 | 0.02% | 687,960 |
| 2024-04-03 | 2024-03-28 | 1.813 | 350,772 | +1,432 | 0.02% | 635,775 |
| 2024-03-26 | 2024-03-22 | 1.729 | 349,340 | +9,545 | 0.02% | 603,900 |
| 2024-03-21 | 2024-03-19 | 1.781 | 339,795 | -14,317 | 0.01% | 605,200 |
| 2024-02-16 | 2024-02-14 | 1.813 | 354,112 | -9,545 | 0.02% | 641,829 |
| 2024-01-08 | 2024-01-04 | 2.148 | 363,657 | +14,317 | 0.02% | 781,049 |
| 2023-12-27 | 2023-12-21 | 2.315 | 349,340 | -23,862 | 0.02% | 808,860 |
| 2023-12-22 | 2023-12-20 | 2.169 | 373,202 | +23,862 | 0.02% | 809,370 |
| 2023-11-30 | 2023-11-28 | 2.556 | 349,340 | +954 | 0.02% | 893,040 |
| 2023-09-11 | 2023-09-06 | 2.965 | 348,386 | +47,725 | 0.02% | 1,032,951 |
| 2023-09-05 | 2023-08-31 | 2.902 | 300,661 | -9,545 | 0.01% | 872,549 |
| 2023-08-31 | 2023-08-29 | 3.028 | 310,206 | +9,545 | 0.01% | 939,249 |
| 2023-08-29 | 2023-08-25 | 3.212 | 300,661 | +12,313 | 0.01% | 965,647 |
| 2023-08-18 | 2023-08-16 | 3.146 | 288,348 | -6,407 | 0.01% | 907,201 |
| 2023-08-17 | 2023-08-15 | 3.190 | 294,755 | -45,770 | 0.01% | 940,239 |
| 2023-08-16 | 2023-08-14 | 3.212 | 340,525 | +45,770 | 0.02% | 1,093,680 |
| 2023-08-10 | 2023-08-08 | 3.365 | 294,755 | -4,577 | 0.01% | 991,759 |
| 2023-08-02 | 2023-07-31 | 3.572 | 299,332 | +9,154 | 0.01% | 1,069,289 |
| 2023-08-01 | 2023-07-28 | 3.583 | 290,178 | +9,153 | 0.01% | 1,039,758 |
| 2023-07-27 | 2023-07-25 | 3.365 | 281,025 | -45,769 | 0.01% | 945,561 |
| 2023-07-26 | 2023-07-24 | 3.223 | 326,794 | +45,769 | 0.01% | 1,053,150 |
| 2023-07-25 | 2023-07-21 | 3.266 | 281,025 | -45,769 | 0.01% | 917,931 |
| 2023-07-19 | 2023-07-14 | 3.245 | 326,794 | +45,769 | 0.01% | 1,060,290 |
| 2023-07-18 | 2023-07-13 | 3.288 | 281,025 | -27,461 | 0.01% | 924,071 |
| 2023-07-14 | 2023-07-12 | 3.212 | 308,486 | +27,461 | 0.01% | 990,779 |
| 2023-07-04 | 2023-06-30 | 3.354 | 281,025 | -27,461 | 0.01% | 942,491 |
| 2023-05-24 | 2023-05-22 | 3.758 | 308,486 | -13,731 | 0.01% | 1,159,279 |
| 2023-05-23 | 2023-05-19 | 3.507 | 322,217 | +9,154 | 0.01% | 1,129,920 |
| 2023-05-12 | 2023-05-10 | 3.692 | 313,063 | +13,731 | 0.01% | 1,155,959 |
| 2023-05-11 | 2023-05-09 | 3.714 | 299,332 | -9,154 | 0.01% | 1,111,799 |
| 2023-04-25 | 2023-04-21 | 3.998 | 308,486 | +45,769 | 0.01% | 1,233,419 |
| 2023-04-24 | 2023-04-20 | 4.151 | 262,717 | +16,477 | 0.01% | 1,090,601 |
| 2023-04-20 | 2023-04-18 | 4.206 | 246,240 | -16,477 | 0.01% | 1,035,651 |
| 2023-04-19 | 2023-04-17 | 4.217 | 262,717 | +16,477 | 0.01% | 1,107,821 |
| 2023-04-18 | 2023-04-14 | 4.315 | 246,240 | -45,769 | 0.01% | 1,062,551 |
| 2023-04-13 | 2023-04-11 | 4.282 | 292,009 | -21,054 | 0.01% | 1,250,479 |
| 2023-04-06 | 2023-04-03 | 3.976 | 313,063 | +15,561 | 0.01% | 1,244,879 |
| 2023-04-04 | 2023-03-31 | 4.053 | 297,502 | -12,815 | 0.01% | 1,205,752 |
| 2023-03-22 | 2023-03-20 | 4.009 | 310,317 | +31,123 | 0.01% | 1,244,130 |
| 2023-03-14 | 2023-03-10 | 4.151 | 279,194 | -7,323 | 0.01% | 1,159,001 |
| 2023-03-13 | 2023-03-09 | 4.206 | 286,517 | +2,746 | 0.01% | 1,205,050 |
| 2023-03-10 | 2023-03-08 | 4.282 | 283,771 | +27,462 | 0.01% | 1,215,201 |
| 2023-03-09 | 2023-03-07 | 4.392 | 256,309 | +7,323 | 0.01% | 1,125,600 |
| 2023-03-07 | 2023-03-03 | 4.479 | 248,986 | +9,154 | 0.01% | 1,115,200 |
| 2023-03-06 | 2023-03-02 | 4.523 | 239,832 | -9,154 | 0.01% | 1,084,680 |
| 2023-03-02 | 2023-02-28 | 4.326 | 248,986 | -9,154 | 0.01% | 1,077,120 |
| 2023-03-01 | 2023-02-27 | 4.315 | 258,140 | +1,831 | 0.01% | 1,113,901 |
| 2023-02-28 | 2023-02-24 | 4.293 | 256,309 | +9,154 | 0.01% | 1,100,400 |
| 2023-02-27 | 2023-02-23 | 4.348 | 247,155 | -9,154 | 0.01% | 1,074,599 |
| 2023-02-24 | 2023-02-22 | 4.260 | 256,309 | +9,154 | 0.01% | 1,092,000 |
| 2023-02-23 | 2023-02-21 | 4.392 | 247,155 | +9,154 | 0.01% | 1,085,399 |
| 2023-02-22 | 2023-02-20 | 4.468 | 238,001 | -4,577 | 0.01% | 1,063,399 |
| 2023-02-21 | 2023-02-17 | 4.446 | 242,578 | +18,308 | 0.01% | 1,078,549 |
| 2023-02-20 | 2023-02-16 | 4.555 | 224,270 | -27,462 | 0.01% | 1,021,648 |
| 2023-02-17 | 2023-02-15 | 4.534 | 251,732 | +18,308 | 0.01% | 1,141,249 |
| 2023-02-16 | 2023-02-14 | 4.697 | 233,424 | +9,154 | 0.01% | 1,096,498 |
| 2023-02-15 | 2023-02-13 | 4.796 | 224,270 | -7,324 | 0.01% | 1,075,548 |
| 2023-02-13 | 2023-02-09 | 4.752 | 231,594 | -38,446 | 0.01% | 1,100,552 |
| 2023-02-10 | 2023-02-08 | 4.708 | 270,040 | -9,154 | 0.01% | 1,271,450 |
| 2023-02-08 | 2023-02-06 | 4.708 | 279,194 | -1,831 | 0.01% | 1,314,551 |
| 2023-02-07 | 2023-02-03 | 4.730 | 281,025 | -5,492 | 0.01% | 1,329,312 |
| 2023-02-06 | 2023-02-02 | 4.697 | 286,517 | -127,239 | 0.01% | 1,345,900 |
| 2023-02-03 | 2023-02-01 | 4.610 | 413,756 | +9,154 | 0.02% | 1,907,440 |
| 2023-02-01 | 2023-01-30 | 4.676 | 404,602 | -36,616 | 0.02% | 1,891,759 |
| 2023-01-31 | 2023-01-27 | 4.829 | 441,218 | -75,062 | 0.02% | 2,130,441 |
| 2023-01-30 | 2023-01-26 | 4.643 | 516,280 | -27,461 | 0.02% | 2,397,001 |
| 2023-01-27 | 2023-01-20 | 4.512 | 543,741 | -7,324 | 0.02% | 2,453,218 |
| 2023-01-26 | 2023-01-19 | 4.435 | 551,065 | -18,307 | 0.03% | 2,444,122 |
| 2023-01-20 | 2023-01-18 | 4.392 | 569,372 | +43,938 | 0.03% | 2,500,439 |
| 2023-01-19 | 2023-01-17 | 4.490 | 525,434 | +32,497 | 0.02% | 2,359,142 |
| 2023-01-18 | 2023-01-16 | 4.676 | 492,937 | -38,447 | 0.02% | 2,304,779 |
| 2023-01-17 | 2023-01-13 | 4.370 | 531,384 | +89,251 | 0.02% | 2,322,002 |
| 2023-01-16 | 2023-01-12 | 4.632 | 442,133 | +155,616 | 0.02% | 2,047,919 |
| 2023-01-13 | 2023-01-11 | 4.916 | 286,517 | +171,178 | 0.01% | 1,408,500 |
| 2023-01-12 | 2023-01-10 | 6.380 | 115,339 | -9,154 | 0.01% | 735,839 |
| 2023-01-11 | 2023-01-09 | 6.260 | 124,493 | -4,577 | 0.01% | 779,280 |
| 2023-01-10 | 2023-01-06 | 5.965 | 129,070 | +9,154 | 0.01% | 769,860 |
| 2023-01-09 | 2023-01-05 | 6.150 | 119,916 | -18,308 | 0.01% | 737,530 |
| 2023-01-06 | 2023-01-04 | 6.139 | 138,224 | +27,462 | 0.01% | 848,621 |
| 2023-01-03 | 2022-12-29 | 6.107 | 110,762 | +9,154 | 0.01% | 676,389 |
| 2022-12-30 | 2022-12-28 | 6.107 | 101,608 | -9,154 | 0.00% | 620,489 |
| 2022-12-29 | 2022-12-23 | 5.845 | 110,762 | +9,154 | 0.01% | 647,349 |
| 2022-12-28 | 2022-12-22 | 5.899 | 101,608 | -9,154 | 0.00% | 599,399 |
| 2022-12-23 | 2022-12-21 | 5.692 | 110,762 | -9,154 | 0.01% | 630,409 |
| 2022-12-22 | 2022-12-20 | 5.506 | 119,916 | +9,154 | 0.01% | 660,240 |
| 2022-12-20 | 2022-12-16 | 5.713 | 110,762 | -4,577 | 0.01% | 632,829 |
| 2022-12-19 | 2022-12-15 | 5.834 | 115,339 | +13,731 | 0.01% | 672,839 |
| 2022-12-16 | 2022-12-14 | 5.943 | 101,608 | -9,154 | 0.00% | 603,839 |
| 2022-12-15 | 2022-12-13 | 5.921 | 110,762 | -18,308 | 0.01% | 655,819 |
| 2022-12-14 | 2022-12-12 | 5.692 | 129,070 | +27,462 | 0.01% | 734,610 |
| 2022-12-12 | 2022-12-08 | 5.976 | 101,608 | -9,154 | 0.00% | 607,169 |
| 2022-12-09 | 2022-12-07 | 5.757 | 110,762 | -916 | 0.01% | 637,669 |
| 2022-12-08 | 2022-12-06 | 5.997 | 111,678 | +9,154 | 0.01% | 669,783 |
| 2022-12-07 | 2022-12-05 | 5.943 | 102,524 | -11,442 | 0.00% | 609,282 |
| 2022-12-01 | 2022-11-29 | 4.992 | 113,966 | -24,716 | 0.01% | 568,965 |
| 2022-11-28 | 2022-11-24 | 4.326 | 138,682 | +1,831 | 0.01% | 599,942 |
| 2022-11-25 | 2022-11-23 | 4.424 | 136,851 | +9,154 | 0.01% | 605,476 |
| 2022-11-22 | 2022-11-18 | 4.752 | 127,697 | +3,662 | 0.01% | 606,826 |
| 2022-11-16 | 2022-11-14 | 4.730 | 124,035 | +9,154 | 0.01% | 586,714 |
| 2022-11-15 | 2022-11-11 | 4.949 | 114,881 | -9,154 | 0.01% | 568,513 |
| 2022-11-08 | 2022-11-04 | 4.752 | 124,035 | -1,831 | 0.01% | 589,424 |
| 2022-11-03 | 2022-11-01 | 4.184 | 125,866 | -9,154 | 0.01% | 526,625 |
| 2022-11-01 | 2022-10-28 | 3.998 | 135,020 | +3,662 | 0.01% | 539,850 |
| 2022-10-31 | 2022-10-27 | 4.271 | 131,358 | -9,154 | 0.01% | 561,083 |
| 2022-10-28 | 2022-10-26 | 4.162 | 140,512 | -21,970 | 0.01% | 584,834 |
| 2022-10-27 | 2022-10-25 | 3.856 | 162,482 | +9,154 | 0.01% | 626,576 |
| 2022-10-26 | 2022-10-24 | 3.976 | 153,328 | +31,123 | 0.01% | 609,701 |
| 2022-10-25 | 2022-10-21 | 4.129 | 122,205 | +9,154 | 0.01% | 504,632 |
| 2022-10-13 | 2022-10-11 | 4.260 | 113,051 | -18,307 | 0.01% | 481,652 |
| 2022-10-12 | 2022-10-10 | 4.195 | 131,358 | -9,154 | 0.01% | 551,038 |
| 2022-10-10 | 2022-10-06 | 4.282 | 140,512 | +9,154 | 0.01% | 601,719 |
| 2022-09-29 | 2022-09-27 | 4.697 | 131,358 | -18,766 | 0.01% | 617,048 |
| 2022-09-28 | 2022-09-26 | 4.217 | 150,124 | -18,308 | 0.01% | 633,040 |
| 2022-09-21 | 2022-09-19 | 4.151 | 168,432 | +9,154 | 0.01% | 699,201 |
| 2022-09-20 | 2022-09-16 | 4.195 | 159,278 | -915 | 0.01% | 668,161 |
| 2022-09-15 | 2022-09-13 | 4.151 | 160,193 | -9,154 | 0.01% | 664,999 |
| 2022-09-14 | 2022-09-09 | 4.009 | 169,347 | -21,969 | 0.01% | 678,950 |
| 2022-09-08 | 2022-09-06 | 3.889 | 191,316 | +12,815 | 0.01% | 744,038 |
| 2022-09-05 | 2022-09-01 | 4.140 | 178,501 | +18,308 | 0.01% | 739,050 |
| 2022-09-02 | 2022-08-31 | 4.304 | 160,193 | -4,577 | 0.01% | 689,499 |
| 2022-09-01 | 2022-08-30 | 4.228 | 164,770 | -4,577 | 0.01% | 696,599 |
| 2022-08-30 | 2022-08-26 | 4.206 | 169,347 | -36,616 | 0.01% | 712,250 |
| 2022-08-29 | 2022-08-25 | 3.878 | 205,963 | +54,924 | 0.01% | 798,751 |
| 2022-08-26 | 2022-08-24 | 4.151 | 151,039 | -13,731 | 0.01% | 626,999 |
| 2022-08-24 | 2022-08-22 | 4.260 | 164,770 | -18,308 | 0.01% | 701,999 |
| 2022-08-19 | 2022-08-17 | 4.042 | 183,078 | +4,577 | 0.01% | 740,000 |
| 2022-08-08 | 2022-08-04 | 4.326 | 178,501 | -9,154 | 0.01% | 772,200 |
| 2022-08-05 | 2022-08-03 | 4.162 | 187,655 | +1,831 | 0.01% | 781,051 |
| 2022-08-04 | 2022-08-02 | 4.260 | 185,824 | -27,462 | 0.01% | 791,700 |
| 2022-08-03 | 2022-08-01 | 4.392 | 213,286 | -9,154 | 0.01% | 936,661 |
| 2022-08-02 | 2022-07-29 | 4.359 | 222,440 | +9,154 | 0.01% | 969,571 |
| 2022-07-25 | 2022-07-21 | 4.534 | 213,286 | +3,204 | 0.01% | 966,951 |
| 2022-07-22 | 2022-07-20 | 4.676 | 210,082 | +45,770 | 0.01% | 982,260 |
| 2022-07-21 | 2022-07-19 | 4.687 | 164,312 | +1,830 | 0.01% | 770,053 |
| 2022-07-20 | 2022-07-18 | 4.850 | 162,482 | +18,308 | 0.01% | 788,102 |
| 2022-07-19 | 2022-07-15 | 4.752 | 144,174 | +18,308 | 0.01% | 685,126 |
| 2022-07-13 | 2022-07-11 | 5.156 | 125,866 | +5,950 | 0.01% | 649,000 |
| 2022-07-07 | 2022-07-05 | 5.681 | 119,916 | +5,492 | 0.01% | 681,200 |
| 2022-07-04 | 2022-06-29 | 5.659 | 114,424 | +9,154 | 0.01% | 647,502 |
| 2022-06-30 | 2022-06-28 | 5.746 | 105,270 | -9,154 | 0.00% | 604,901 |
| 2022-06-29 | 2022-06-27 | 5.615 | 114,424 | -5,950 | 0.01% | 642,502 |
| 2022-06-28 | 2022-06-24 | 5.113 | 120,374 | +9,154 | 0.01% | 615,421 |
| 2022-06-24 | 2022-06-22 | 4.883 | 111,220 | -27,004 | 0.01% | 543,106 |
| 2022-06-23 | 2022-06-21 | 5.080 | 138,224 | -12,358 | 0.01% | 702,151 |
| 2022-06-22 | 2022-06-20 | 4.643 | 150,582 | -99,777 | 0.01% | 699,127 |
| 2022-06-21 | 2022-06-17 | 4.348 | 250,359 | +21,969 | 0.01% | 1,088,530 |
| 2022-06-17 | 2022-06-15 | 4.457 | 228,390 | +36,616 | 0.01% | 1,017,961 |
| 2022-06-16 | 2022-06-14 | 4.457 | 191,774 | +36,615 | 0.01% | 854,759 |
| 2022-06-14 | 2022-06-10 | 4.643 | 155,159 | +5,493 | 0.01% | 720,377 |
| 2022-06-13 | 2022-06-09 | 4.730 | 149,666 | -13,731 | 0.01% | 707,954 |
| 2022-06-08 | 2022-06-06 | 4.610 | 163,397 | -1,831 | 0.01% | 753,270 |
| 2022-06-06 | 2022-06-01 | 4.745 | 165,228 | -73,231 | 0.01% | 784,005 |
| 2022-06-02 | 2022-05-31 | 4.655 | 238,459 | +77,930 | 0.01% | 1,110,035 |
| 2022-06-01 | 2022-05-30 | 4.599 | 160,529 | -13,341 | 0.01% | 738,243 |
| 2022-05-31 | 2022-05-27 | 4.430 | 173,870 | +8,894 | 0.01% | 770,271 |
| 2022-05-24 | 2022-05-20 | 4.520 | 164,976 | -890 | 0.01% | 745,709 |
| 2022-05-23 | 2022-05-19 | 4.441 | 165,866 | -5,336 | 0.01% | 736,677 |
| 2022-05-18 | 2022-05-16 | 4.486 | 171,202 | -8,893 | 0.01% | 768,076 |
| 2022-05-17 | 2022-05-13 | 4.261 | 180,095 | +8,893 | 0.01% | 767,474 |
| 2022-05-16 | 2022-05-12 | 4.228 | 171,202 | +5,336 | 0.01% | 723,801 |
| 2022-05-13 | 2022-05-11 | 4.295 | 165,866 | -5,336 | 0.01% | 712,432 |
| 2022-05-12 | 2022-05-10 | 4.217 | 171,202 | -4,447 | 0.01% | 721,876 |
| 2022-05-11 | 2022-05-06 | 4.104 | 175,649 | +9,783 | 0.01% | 720,877 |
| 2022-05-06 | 2022-05-04 | 4.498 | 165,866 | +22,234 | 0.01% | 746,002 |
| 2022-04-29 | 2022-04-27 | 4.486 | 143,632 | -14,229 | 0.01% | 644,387 |
| 2022-04-28 | 2022-04-26 | 4.295 | 157,861 | +24,902 | 0.01% | 678,049 |
| 2022-04-26 | 2022-04-22 | 4.869 | 132,959 | -5,336 | 0.01% | 647,334 |
| 2022-04-25 | 2022-04-21 | 4.711 | 138,295 | -17,788 | 0.01% | 651,543 |
| 2022-04-22 | 2022-04-20 | 4.756 | 156,083 | -2,668 | 0.01% | 742,367 |
| 2022-04-21 | 2022-04-19 | 4.666 | 158,751 | +2,668 | 0.01% | 740,777 |
| 2022-04-20 | 2022-04-14 | 4.835 | 156,083 | -8,893 | 0.01% | 754,652 |
| 2022-04-14 | 2022-04-12 | 4.835 | 164,976 | -3,558 | 0.01% | 797,649 |
| 2022-04-13 | 2022-04-11 | 4.633 | 168,534 | +10,673 | 0.01% | 780,742 |
| 2022-04-11 | 2022-04-07 | 4.711 | 157,861 | -1,779 | 0.01% | 743,724 |
| 2022-04-08 | 2022-04-06 | 4.857 | 159,640 | +17,787 | 0.01% | 775,440 |
| 2022-04-06 | 2022-04-01 | 5.071 | 141,853 | -21,344 | 0.01% | 719,346 |
| 2022-04-04 | 2022-03-31 | 4.857 | 163,197 | +21,344 | 0.01% | 792,718 |
| 2022-04-01 | 2022-03-30 | 5.049 | 141,853 | -17,787 | 0.01% | 716,156 |
| 2022-03-31 | 2022-03-29 | 4.869 | 159,640 | -8,004 | 0.01% | 777,235 |
| 2022-03-29 | 2022-03-25 | 4.678 | 167,644 | +8,893 | 0.01% | 784,159 |
| 2022-03-28 | 2022-03-24 | 4.846 | 158,751 | +8,894 | 0.01% | 769,337 |
| 2022-03-24 | 2022-03-22 | 4.936 | 149,857 | +27,125 | 0.01% | 739,715 |
| 2022-03-22 | 2022-03-18 | 4.947 | 122,732 | -26,680 | 0.01% | 607,202 |
| 2022-03-18 | 2022-03-16 | 4.273 | 149,412 | -3,558 | 0.01% | 638,398 |
| 2022-03-16 | 2022-03-14 | 3.913 | 152,970 | +4,447 | 0.01% | 598,561 |
| 2022-03-15 | 2022-03-11 | 4.835 | 148,523 | +889 | 0.01% | 718,100 |
| 2022-03-11 | 2022-03-09 | 4.846 | 147,634 | -4,446 | 0.01% | 715,462 |
| 2022-03-10 | 2022-03-08 | 5.127 | 152,080 | +889 | 0.01% | 779,758 |
| 2022-03-09 | 2022-03-07 | 5.555 | 151,191 | +889 | 0.01% | 839,799 |
| 2022-03-08 | 2022-03-04 | 5.678 | 150,302 | +8,894 | 0.01% | 853,451 |
| 2022-03-07 | 2022-03-03 | 5.937 | 141,408 | -8,894 | 0.01% | 839,519 |
| 2022-03-04 | 2022-03-02 | 5.689 | 150,302 | +8,894 | 0.01% | 855,141 |
| 2022-03-02 | 2022-02-28 | 5.847 | 141,408 | +8,893 | 0.01% | 826,799 |
| 2022-02-28 | 2022-02-24 | 5.971 | 132,515 | +13,786 | 0.01% | 791,193 |
| 2022-02-24 | 2022-02-22 | 6.623 | 118,729 | +8,893 | 0.01% | 786,312 |
| 2022-02-23 | 2022-02-21 | 6.904 | 109,836 | +2,668 | 0.01% | 758,291 |
| 2022-02-22 | 2022-02-18 | 6.949 | 107,168 | -1,779 | 0.01% | 744,691 |
| 2022-02-18 | 2022-02-16 | 7.140 | 108,947 | -1,778 | 0.01% | 777,878 |
| 2022-02-17 | 2022-02-15 | 6.735 | 110,725 | +8,893 | 0.01% | 745,753 |
| 2022-02-16 | 2022-02-14 | 6.611 | 101,832 | -5,336 | 0.00% | 673,262 |
| 2022-02-15 | 2022-02-11 | 6.701 | 107,168 | +14,230 | 0.01% | 718,181 |
| 2022-02-14 | 2022-02-10 | 6.881 | 92,938 | -17,787 | 0.00% | 639,540 |
| 2022-02-10 | 2022-02-08 | 6.465 | 110,725 | +8,893 | 0.01% | 715,873 |
| 2022-02-08 | 2022-02-04 | 6.420 | 101,832 | -35,574 | 0.00% | 653,797 |
| 2022-02-04 | 2022-01-27 | 5.903 | 137,406 | +8,894 | 0.01% | 811,125 |
| 2022-01-28 | 2022-01-26 | 6.083 | 128,512 | -14,230 | 0.01% | 781,742 |
| 2022-01-27 | 2022-01-25 | 6.072 | 142,742 | +26,681 | 0.01% | 866,699 |
| 2022-01-26 | 2022-01-24 | 6.184 | 116,061 | -8,449 | 0.01% | 717,747 |
| 2022-01-25 | 2022-01-21 | 6.297 | 124,510 | -9,783 | 0.01% | 783,998 |
| 2022-01-21 | 2022-01-19 | 5.532 | 134,293 | +9,783 | 0.01% | 742,918 |
| 2022-01-17 | 2022-01-13 | 6.038 | 124,510 | +5,336 | 0.01% | 751,798 |
| 2022-01-14 | 2022-01-12 | 6.297 | 119,174 | -14,230 | 0.01% | 750,399 |
| 2022-01-13 | 2022-01-11 | 5.993 | 133,404 | +8,894 | 0.01% | 799,500 |
| 2022-01-10 | 2022-01-06 | 6.083 | 124,510 | +2,223 | 0.01% | 757,398 |
| 2022-01-05 | 2022-01-03 | 6.342 | 122,287 | +12,451 | 0.01% | 775,500 |
| 2021-12-30 | 2021-12-28 | 6.499 | 109,836 | +3,558 | 0.01% | 713,831 |
| 2021-12-29 | 2021-12-24 | 6.746 | 106,278 | +3,557 | 0.01% | 716,997 |
| 2021-12-21 | 2021-12-17 | 6.465 | 102,721 | +6,225 | 0.00% | 664,125 |
| 2021-12-17 | 2021-12-15 | 6.690 | 96,496 | +4,447 | 0.00% | 645,578 |
| 2021-12-07 | 2021-12-03 | 7.792 | 92,049 | +8,894 | 0.00% | 717,257 |
| 2021-12-06 | 2021-12-02 | 7.601 | 83,155 | +1,779 | 0.00% | 632,059 |
| 2021-12-03 | 2021-12-01 | 7.826 | 81,376 | +4,446 | 0.00% | 636,837 |
| 2021-11-30 | 2021-11-26 | 8.388 | 76,930 | +4,447 | 0.00% | 645,293 |
| 2021-11-29 | 2021-11-25 | 8.579 | 72,483 | -17,787 | 0.00% | 621,847 |
| 2021-11-23 | 2021-11-19 | 8.422 | 90,270 | +8,894 | 0.00% | 760,235 |
| 2021-11-17 | 2021-11-15 | 8.613 | 81,376 | -8,894 | 0.00% | 700,887 |
| 2021-11-16 | 2021-11-12 | 8.321 | 90,270 | -1,779 | 0.00% | 751,100 |
| 2021-11-12 | 2021-11-10 | 7.983 | 92,049 | -8,004 | 0.00% | 734,852 |
| 2021-11-11 | 2021-11-09 | 7.725 | 100,053 | -889 | 0.00% | 772,875 |
| 2021-11-10 | 2021-11-08 | 7.770 | 100,942 | -4,447 | 0.00% | 784,283 |
| 2021-11-05 | 2021-11-03 | 7.477 | 105,389 | +4,447 | 0.00% | 788,024 |
| 2021-11-04 | 2021-11-02 | 7.601 | 100,942 | +3,557 | 0.00% | 767,258 |
| 2021-11-03 | 2021-11-01 | 7.567 | 97,385 | +8,894 | 0.00% | 736,936 |
| 2021-10-29 | 2021-10-27 | 7.837 | 88,491 | +1,778 | 0.00% | 693,513 |
| 2021-10-27 | 2021-10-25 | 8.129 | 86,713 | -5,336 | 0.00% | 704,929 |
| 2021-10-26 | 2021-10-22 | 8.309 | 92,049 | -3,557 | 0.00% | 764,867 |
| 2021-10-25 | 2021-10-21 | 8.219 | 95,606 | +17,787 | 0.00% | 785,824 |
| 2021-10-05 | 2021-09-30 | 8.883 | 77,819 | -8,894 | 0.00% | 691,250 |
| 2021-09-30 | 2021-09-28 | 8.377 | 86,713 | +8,894 | 0.00% | 726,379 |
| 2021-09-28 | 2021-09-24 | 8.613 | 77,819 | -8,894 | 0.00% | 670,250 |
| 2021-09-21 | 2021-09-17 | 8.399 | 86,713 | -8,004 | 0.00% | 728,329 |
| 2021-09-16 | 2021-09-14 | 8.231 | 94,717 | +16,898 | 0.00% | 779,582 |
| 2021-09-14 | 2021-09-10 | 8.883 | 77,819 | +18,677 | 0.00% | 691,250 |
| 2021-09-10 | 2021-09-08 | 9.108 | 59,142 | +7,559 | 0.00% | 538,646 |
| 2021-09-09 | 2021-09-07 | 9.355 | 51,583 | -10,227 | 0.00% | 482,561 |
| 2021-09-08 | 2021-09-06 | 9.108 | 61,810 | -8,894 | 0.00% | 562,946 |
| 2021-09-07 | 2021-09-03 | 9.096 | 70,704 | +8,894 | 0.00% | 643,154 |
| 2021-09-06 | 2021-09-02 | 9.096 | 61,810 | +7,559 | 0.00% | 562,251 |
| 2021-09-03 | 2021-09-01 | 9.389 | 54,251 | -9,338 | 0.00% | 509,351 |
| 2021-09-01 | 2021-08-30 | 9.029 | 63,589 | -52,472 | 0.00% | 574,143 |
| 2021-08-31 | 2021-08-27 | 8.152 | 116,061 | -17,788 | 0.01% | 946,122 |
| 2021-08-30 | 2021-08-26 | 7.938 | 133,849 | +8,894 | 0.01% | 1,062,533 |
| 2021-08-27 | 2021-08-25 | 7.995 | 124,955 | -9,783 | 0.01% | 998,955 |
| 2021-08-20 | 2021-08-18 | 6.859 | 134,738 | -4,447 | 0.01% | 924,150 |
| 2021-08-16 | 2021-08-12 | 7.061 | 139,185 | +10,673 | 0.01% | 982,822 |
| 2021-08-11 | 2021-08-09 | 7.219 | 128,512 | +1,334 | 0.01% | 927,687 |
| 2021-08-06 | 2021-08-04 | 7.297 | 127,178 | +24,012 | 0.01% | 928,067 |
| 2021-08-04 | 2021-08-02 | 7.556 | 103,166 | +4,447 | 0.00% | 779,522 |
| 2021-08-02 | 2021-07-29 | 7.826 | 98,719 | +22,234 | 0.00% | 772,561 |
| 2021-07-30 | 2021-07-28 | 8.197 | 76,485 | +8,894 | 0.00% | 626,941 |
| 2021-07-27 | 2021-07-23 | 8.962 | 67,591 | +7,559 | 0.00% | 605,717 |
| 2021-07-23 | 2021-07-21 | 9.164 | 60,032 | +8,894 | 0.00% | 550,127 |
| 2021-07-19 | 2021-07-15 | 9.850 | 51,138 | +8,893 | 0.00% | 503,698 |
| 2021-07-13 | 2021-07-09 | 9.816 | 42,245 | +8,894 | 0.00% | 414,679 |
| 2021-07-05 | 2021-06-30 | 10.468 | 33,351 | +5,781 | 0.00% | 349,125 |
| 2021-06-30 | 2021-06-28 | 10.952 | 27,570 | +8,893 | 0.00% | 301,938 |
| 2021-06-29 | 2021-06-25 | 11.199 | 18,677 | +1,779 | 0.00% | 209,165 |
| 2021-06-28 | 2021-06-24 | 11.244 | 16,898 | -4,447 | 0.00% | 190,002 |
| 2021-06-10 | 2021-06-08 | 12.593 | 21,345 | +13,341 | 0.00% | 268,805 |
| 2021-06-08 | 2021-06-04 | 12.504 | 8,004 | -1,779 | 0.00% | 100,082 |
| 2021-06-07 | 2021-06-03 | 12.142 | 9,783 | -66,148 | 0.00% | 118,781 |
| 2021-06-03 | 2021-06-01 | 11.394 | 75,931 | +13,244 | 0.00% | 865,164 |
| 2021-06-02 | 2021-05-31 | 11.213 | 62,687 | +13,244 | 0.00% | 702,900 |
| 2021-05-27 | 2021-05-25 | 11.054 | 49,443 | -8,829 | 0.00% | 546,557 |
| 2021-05-26 | 2021-05-24 | 10.545 | 58,272 | +4,414 | 0.00% | 614,456 |
| 2021-05-25 | 2021-05-21 | 10.760 | 53,858 | +8,829 | 0.00% | 579,502 |
| 2021-05-24 | 2021-05-20 | 11.213 | 45,029 | -4,414 | 0.00% | 504,904 |
| 2021-05-18 | 2021-05-14 | 10.816 | 49,443 | -1,325 | 0.00% | 534,797 |
| 2021-05-17 | 2021-05-13 | 11.156 | 50,768 | -8,829 | 0.00% | 566,379 |
| 2021-05-13 | 2021-05-11 | 11.043 | 59,597 | -4,414 | 0.00% | 658,128 |
| 2021-05-12 | 2021-05-10 | 10.828 | 64,011 | -4,415 | 0.00% | 693,096 |
| 2021-05-07 | 2021-05-05 | 10.760 | 68,426 | +4,415 | 0.00% | 736,251 |
| 2021-05-06 | 2021-05-04 | 11.009 | 64,011 | -4,856 | 0.00% | 704,696 |
| 2021-04-30 | 2021-04-28 | 10.816 | 68,867 | -11,478 | 0.00% | 744,896 |
| 2021-04-22 | 2021-04-20 | 10.126 | 80,345 | -3,532 | 0.00% | 813,537 |
| 2021-04-21 | 2021-04-19 | 9.854 | 83,877 | -6,180 | 0.00% | 826,501 |
| 2021-04-19 | 2021-04-15 | 9.095 | 90,057 | +4,414 | 0.00% | 819,057 |
| 2021-04-14 | 2021-04-12 | 9.050 | 85,643 | +1,766 | 0.00% | 775,032 |
| 2021-04-13 | 2021-04-09 | 9.582 | 83,877 | +7,946 | 0.00% | 803,701 |
| 2021-04-12 | 2021-04-08 | 9.876 | 75,931 | -4,414 | 0.00% | 749,923 |
| 2021-04-08 | 2021-04-01 | 9.469 | 80,345 | -1,766 | 0.00% | 760,758 |
| 2021-03-29 | 2021-03-25 | 9.038 | 82,111 | +4,414 | 0.00% | 742,139 |
| 2021-03-16 | 2021-03-12 | 9.763 | 77,697 | +7,064 | 0.00% | 758,565 |
| 2021-03-12 | 2021-03-10 | 9.503 | 70,633 | -8,829 | 0.00% | 671,198 |
| 2021-03-10 | 2021-03-08 | 8.676 | 79,462 | +3,531 | 0.00% | 689,397 |
| 2021-03-04 | 2021-03-02 | 10.216 | 75,931 | +9,712 | 0.00% | 775,723 |
| 2021-03-03 | 2021-03-01 | 10.658 | 66,219 | +5,298 | 0.00% | 705,754 |
| 2021-03-02 | 2021-02-26 | 10.092 | 60,921 | +5,297 | 0.00% | 614,789 |
| 2021-03-01 | 2021-02-25 | 10.816 | 55,624 | +4,415 | 0.00% | 601,654 |
| 2021-02-26 | 2021-02-24 | 10.420 | 51,209 | +441 | 0.00% | 533,599 |
| 2021-02-25 | 2021-02-23 | 11.269 | 50,768 | -3,090 | 0.00% | 572,129 |
| 2021-02-24 | 2021-02-22 | 11.530 | 53,858 | +30,902 | 0.00% | 620,982 |
| 2021-02-23 | 2021-02-19 | 12.391 | 22,956 | -13,244 | 0.00% | 284,443 |
| 2021-02-22 | 2021-02-18 | 12.232 | 36,200 | -8,829 | 0.00% | 442,806 |
| 2021-02-18 | 2021-02-16 | 12.685 | 45,029 | -18,541 | 0.00% | 571,204 |
| 2021-02-17 | 2021-02-11 | 12.119 | 63,570 | -1,324 | 0.00% | 770,402 |
| 2021-02-16 | 2021-02-09 | 11.711 | 64,894 | +8,387 | 0.00% | 759,987 |
| 2021-02-10 | 2021-02-08 | 11.892 | 56,507 | +1,325 | 0.00% | 672,005 |
| 2021-02-09 | 2021-02-05 | 11.281 | 55,182 | -883 | 0.00% | 622,498 |
| 2021-02-08 | 2021-02-04 | 11.236 | 56,065 | +20,307 | 0.00% | 629,919 |
| 2021-02-05 | 2021-02-03 | 11.824 | 35,758 | +4,415 | 0.00% | 422,819 |
| 2021-02-03 | 2021-02-01 | 9.854 | 31,343 | +4,414 | 0.00% | 308,845 |
| 2021-02-02 | 2021-01-29 | 9.616 | 26,929 | -12,361 | 0.00% | 258,946 |
| 2021-02-01 | 2021-01-28 | 9.582 | 39,290 | -6,180 | 0.00% | 376,473 |
| 2021-01-25 | 2021-01-21 | 10.918 | 45,470 | +3,532 | 0.00% | 496,459 |
| 2021-01-22 | 2021-01-20 | 10.907 | 41,938 | -8,830 | 0.00% | 457,420 |
| 2021-01-21 | 2021-01-19 | 10.760 | 50,768 | -4,414 | 0.00% | 546,254 |
| 2021-01-19 | 2021-01-15 | 9.910 | 55,182 | -8,829 | 0.00% | 546,873 |
| 2021-01-18 | 2021-01-14 | 10.137 | 64,011 | +22,073 | 0.00% | 648,872 |
| 2021-01-14 | 2021-01-12 | 10.884 | 41,938 | -10,595 | 0.00% | 456,470 |
| 2021-01-13 | 2021-01-11 | 10.986 | 52,533 | +8,829 | 0.00% | 577,145 |
| 2021-01-08 | 2021-01-06 | 10.873 | 43,704 | +4,414 | 0.00% | 475,197 |
| 2021-01-07 | 2021-01-05 | 10.862 | 39,290 | -22,956 | 0.00% | 426,758 |
| 2021-01-06 | 2021-01-04 | 10.261 | 62,246 | -45,911 | 0.00% | 638,735 |
| 2021-01-05 | 2020-12-31 | 9.333 | 108,157 | -28,253 | 0.01% | 1,009,399 |
| 2020-12-30 | 2020-12-28 | 8.698 | 136,410 | -33,551 | 0.01% | 1,186,557 |
| 2020-12-29 | 2020-12-24 | 8.427 | 169,961 | +20,307 | 0.01% | 1,432,199 |
| 2020-12-23 | 2020-12-21 | 8.948 | 149,654 | -35,317 | 0.01% | 1,339,049 |
| 2020-12-21 | 2020-12-17 | 8.800 | 184,971 | -13,243 | 0.01% | 1,627,818 |
| 2020-12-18 | 2020-12-16 | 8.608 | 198,214 | +883 | 0.01% | 1,706,197 |
| 2020-12-16 | 2020-12-14 | 8.664 | 197,331 | +8,829 | 0.01% | 1,709,771 |
| 2020-12-15 | 2020-12-11 | 8.732 | 188,502 | +13,243 | 0.01% | 1,646,082 |
| 2020-12-10 | 2020-12-08 | 9.027 | 175,259 | -13,243 | 0.01% | 1,582,049 |
| 2020-12-09 | 2020-12-07 | 8.653 | 188,502 | +4,414 | 0.01% | 1,631,137 |
| 2020-12-07 | 2020-12-03 | 8.721 | 184,088 | -22,073 | 0.01% | 1,605,452 |
| 2020-12-04 | 2020-12-02 | 8.234 | 206,161 | +26,488 | 0.01% | 1,697,548 |
| 2020-12-01 | 2020-11-27 | 8.302 | 179,673 | +4,414 | 0.01% | 1,491,653 |
| 2020-11-30 | 2020-11-26 | 8.121 | 175,259 | +8,830 | 0.01% | 1,423,248 |
| 2020-11-27 | 2020-11-25 | 7.872 | 166,429 | +22,072 | 0.01% | 1,310,071 |
| 2020-11-26 | 2020-11-24 | 8.506 | 144,357 | +22,073 | 0.01% | 1,227,889 |
| 2020-11-25 | 2020-11-23 | 8.868 | 122,284 | -4,414 | 0.01% | 1,084,458 |
| 2020-11-23 | 2020-11-19 | 8.846 | 126,698 | +4,414 | 0.01% | 1,120,732 |
| 2020-11-19 | 2020-11-17 | 8.948 | 122,284 | +8,829 | 0.01% | 1,094,153 |
| 2020-11-17 | 2020-11-13 | 9.129 | 113,455 | -9,270 | 0.01% | 1,035,714 |
| 2020-11-13 | 2020-11-11 | 8.778 | 122,725 | +8,829 | 0.01% | 1,077,248 |
| 2020-11-11 | 2020-11-09 | 9.287 | 113,896 | +4,415 | 0.01% | 1,057,800 |
| 2020-11-09 | 2020-11-05 | 9.061 | 109,481 | +4,856 | 0.01% | 991,996 |
| 2020-11-06 | 2020-11-04 | 9.084 | 104,625 | -2,208 | 0.00% | 950,366 |
| 2020-11-04 | 2020-11-02 | 8.857 | 106,833 | +8,829 | 0.01% | 946,223 |
| 2020-11-03 | 2020-10-30 | 8.517 | 98,004 | -13,243 | 0.00% | 834,724 |
| 2020-11-02 | 2020-10-29 | 8.868 | 111,247 | +28,253 | 0.01% | 986,578 |
| 2020-10-28 | 2020-10-23 | 9.684 | 82,994 | -4,415 | 0.00% | 803,700 |
| 2020-10-23 | 2020-10-21 | 10.092 | 87,409 | +13,244 | 0.00% | 882,094 |
| 2020-10-22 | 2020-10-20 | 10.261 | 74,165 | -8,829 | 0.00% | 761,042 |
| 2020-10-21 | 2020-10-19 | 10.046 | 82,994 | +18,100 | 0.00% | 833,780 |
| 2020-10-20 | 2020-10-16 | 10.386 | 64,894 | +441 | 0.00% | 673,992 |
| 2020-10-16 | 2020-10-14 | 10.624 | 64,453 | +2,207 | 0.00% | 684,742 |
| 2020-10-15 | 2020-10-12 | 9.831 | 62,246 | -882 | 0.00% | 611,945 |
| 2020-10-12 | 2020-10-08 | 9.922 | 63,128 | -14,127 | 0.00% | 626,336 |
| 2020-10-09 | 2020-10-07 | 9.854 | 77,255 | +8,829 | 0.00% | 761,249 |
| 2020-10-08 | 2020-10-06 | 9.786 | 68,426 | -4,414 | 0.00% | 669,601 |
| 2020-10-06 | 2020-09-30 | 9.152 | 72,840 | -7,064 | 0.00% | 666,596 |
| 2020-09-29 | 2020-09-25 | 8.653 | 79,904 | +18,541 | 0.00% | 691,422 |
| 2020-09-28 | 2020-09-24 | 8.868 | 61,363 | +10,595 | 0.00% | 544,189 |
| 2020-09-25 | 2020-09-23 | 9.412 | 50,768 | +13,244 | 0.00% | 477,829 |
| 2020-09-24 | 2020-09-22 | 9.559 | 37,524 | -13,244 | 0.00% | 358,701 |
| 2020-09-23 | 2020-09-21 | 9.401 | 50,768 | +8,830 | 0.00% | 477,254 |
| 2020-09-22 | 2020-09-18 | 9.740 | 41,938 | -28,254 | 0.00% | 408,496 |
| 2020-09-21 | 2020-09-17 | 9.118 | 70,192 | +15,010 | 0.00% | 639,977 |
| 2020-09-18 | 2020-09-16 | 9.265 | 55,182 | -12,361 | 0.00% | 511,248 |
| 2020-09-17 | 2020-09-15 | 8.857 | 67,543 | +4,415 | 0.00% | 598,230 |
| 2020-09-16 | 2020-09-14 | 8.857 | 63,128 | +17,658 | 0.00% | 559,126 |
| 2020-09-15 | 2020-09-11 | 8.936 | 45,470 | -3,532 | 0.00% | 406,334 |
| 2020-09-14 | 2020-09-10 | 8.664 | 49,002 | +8,829 | 0.00% | 424,577 |
| 2020-09-10 | 2020-09-08 | 9.072 | 40,173 | +8,830 | 0.00% | 364,458 |
| 2020-09-08 | 2020-09-04 | 9.729 | 31,343 | +8,829 | 0.00% | 304,940 |
| 2020-09-03 | 2020-09-01 | 9.978 | 22,514 | -3,532 | 0.00% | 224,652 |
| 2020-09-02 | 2020-08-31 | 9.956 | 26,046 | -7,946 | 0.00% | 259,305 |
| 2020-08-27 | 2020-08-25 | 9.740 | 33,992 | -18,541 | 0.00% | 331,098 |
| 2020-08-26 | 2020-08-24 | 8.914 | 52,533 | -883 | 0.00% | 468,261 |
| 2020-08-25 | 2020-08-21 | 8.834 | 53,416 | -14,127 | 0.00% | 471,897 |
| 2020-08-24 | 2020-08-20 | 8.495 | 67,543 | +10,595 | 0.00% | 573,750 |
| 2020-08-21 | 2020-08-19 | 8.619 | 56,948 | +10,595 | 0.00% | 490,845 |
| 2020-08-20 | 2020-08-18 | 8.732 | 46,353 | -33,551 | 0.00% | 404,775 |
| 2020-08-19 | 2020-08-17 | 7.815 | 79,904 | -22,073 | 0.00% | 624,452 |
| 2020-08-18 | 2020-08-14 | 7.260 | 101,977 | +17,659 | 0.00% | 740,357 |
| 2020-08-17 | 2020-08-13 | 7.283 | 84,318 | +13,243 | 0.00% | 614,062 |
| 2020-08-12 | 2020-08-10 | 7.702 | 71,075 | +8,829 | 0.00% | 547,403 |
| 2020-08-10 | 2020-08-06 | 8.268 | 62,246 | -13,243 | 0.00% | 514,654 |
| 2020-08-07 | 2020-08-05 | 7.860 | 75,489 | -22,956 | 0.00% | 593,368 |
| 2020-08-05 | 2020-08-03 | 6.773 | 98,445 | +9,712 | 0.00% | 666,770 |
| 2020-08-04 | 2020-07-31 | 7.045 | 88,733 | -56,507 | 0.00% | 625,110 |
| 2020-08-03 | 2020-07-30 | 6.309 | 145,240 | +16,776 | 0.01% | 916,268 |
| 2020-07-28 | 2020-07-24 | 6.377 | 128,464 | +8,829 | 0.01% | 819,164 |
| 2020-07-27 | 2020-07-23 | 6.773 | 119,635 | +1,766 | 0.01% | 810,290 |
| 2020-07-24 | 2020-07-22 | 6.796 | 117,869 | +10,595 | 0.01% | 800,999 |
| 2020-07-23 | 2020-07-21 | 6.796 | 107,274 | +12,361 | 0.01% | 728,999 |
| 2020-07-20 | 2020-07-16 | 6.716 | 94,913 | +3,531 | 0.00% | 637,473 |
| 2020-07-17 | 2020-07-15 | 7.067 | 91,382 | -5,297 | 0.00% | 645,842 |
| 2020-07-16 | 2020-07-14 | 7.079 | 96,679 | +12,361 | 0.00% | 684,374 |
| 2020-07-15 | 2020-07-13 | 7.124 | 84,318 | -22,956 | 0.00% | 600,692 |
| 2020-07-14 | 2020-07-10 | 6.830 | 107,274 | +18,541 | 0.01% | 732,644 |
| 2020-07-13 | 2020-07-09 | 6.988 | 88,733 | +8,829 | 0.00% | 620,085 |
| 2020-07-08 | 2020-07-06 | 7.215 | 79,904 | +8,829 | 0.00% | 576,486 |
| 2020-07-07 | 2020-07-03 | 7.532 | 71,075 | +17,659 | 0.00% | 535,328 |
| 2020-07-06 | 2020-07-02 | 7.838 | 53,416 | -8,830 | 0.00% | 418,657 |
| 2020-07-02 | 2020-06-29 | 7.543 | 62,246 | +4,415 | 0.00% | 469,534 |
| 2020-06-29 | 2020-06-24 | 7.826 | 57,831 | -2,649 | 0.00% | 452,606 |
| 2020-06-23 | 2020-06-19 | 7.237 | 60,480 | -7,946 | 0.00% | 437,717 |
| 2020-06-22 | 2020-06-18 | 7.249 | 68,426 | -4,414 | 0.00% | 496,001 |
| 2020-06-19 | 2020-06-17 | 7.147 | 72,840 | +8,829 | 0.00% | 520,572 |
| 2020-06-18 | 2020-06-16 | 6.637 | 64,011 | -22,073 | 0.00% | 424,848 |
| 2020-06-17 | 2020-06-15 | 6.048 | 86,084 | +7,063 | 0.00% | 520,649 |
| 2020-06-12 | 2020-06-10 | 5.980 | 79,021 | +8,829 | 0.00% | 472,561 |
| 2020-06-11 | 2020-06-09 | 5.992 | 70,192 | +17,659 | 0.00% | 420,557 |
| 2020-06-10 | 2020-06-08 | 5.878 | 52,533 | -101,536 | 0.00% | 308,802 |
| 2020-06-08 | 2020-06-04 | 5.357 | 154,069 | -8,829 | 0.01% | 825,387 |
| 2020-06-05 | 2020-06-03 | 5.451 | 162,898 | +17,658 | 0.01% | 887,932 |
| 2020-06-04 | 2020-06-02 | 5.381 | 145,240 | -5,223 | 0.01% | 781,575 |
| 2020-06-03 | 2020-06-01 | 4.941 | 150,463 | -2,587 | 0.01% | 743,371 |
| 2020-05-29 | 2020-05-27 | 4.546 | 153,050 | -14,658 | 0.01% | 695,802 |
| 2020-05-28 | 2020-05-26 | 4.581 | 167,708 | +1,725 | 0.01% | 768,276 |
| 2020-05-27 | 2020-05-25 | 4.569 | 165,983 | +1,724 | 0.01% | 758,449 |
| 2020-05-22 | 2020-05-20 | 4.465 | 164,259 | +22,419 | 0.01% | 733,426 |
| 2020-05-20 | 2020-05-18 | 4.825 | 141,840 | -8,623 | 0.01% | 684,319 |
| 2020-05-19 | 2020-05-15 | 4.941 | 150,463 | +30,179 | 0.01% | 743,371 |
| 2020-05-15 | 2020-05-13 | 5.196 | 120,284 | -4,311 | 0.01% | 624,960 |
| 2020-05-13 | 2020-05-11 | 5.138 | 124,595 | -8,623 | 0.01% | 640,134 |
| 2020-05-11 | 2020-05-07 | 5.265 | 133,218 | -8,622 | 0.01% | 701,431 |
| 2020-05-08 | 2020-05-06 | 5.045 | 141,840 | +8,622 | 0.01% | 715,574 |
| 2020-05-07 | 2020-05-05 | 4.941 | 133,218 | +8,623 | 0.01% | 658,171 |
| 2020-05-05 | 2020-04-29 | 5.045 | 124,595 | -17,245 | 0.01% | 628,574 |
| 2020-05-04 | 2020-04-28 | 4.999 | 141,840 | +21,556 | 0.01% | 708,994 |
| 2020-04-08 | 2020-04-06 | 5.822 | 120,284 | -8,623 | 0.01% | 700,290 |
| 2020-02-26 | 2020-02-24 | 5.045 | 128,907 | -8,622 | 0.01% | 650,327 |
| 2020-02-17 | 2020-02-13 | 4.999 | 137,529 | +17,245 | 0.01% | 687,445 |
| 2020-01-30 | 2020-01-24 | 4.952 | 120,284 | +68,980 | 0.01% | 595,665 |
| 2020-01-20 | 2020-01-16 | 5.810 | 51,304 | +4,311 | 0.00% | 298,095 |
| 2019-12-19 | 2019-12-17 | 6.680 | 46,993 | -6,898 | 0.00% | 313,922 |
| 2019-12-16 | 2019-12-12 | 5.984 | 53,891 | +863 | 0.00% | 322,502 |
| 2019-12-06 | 2019-12-04 | 6.147 | 53,028 | +6,035 | 0.00% | 325,947 |
| 2019-11-28 | 2019-11-26 | 6.251 | 46,993 | -17,245 | 0.00% | 293,757 |
| 2019-11-27 | 2019-11-25 | 6.228 | 64,238 | -40,525 | 0.00% | 400,067 |
| 2019-11-26 | 2019-11-22 | 5.961 | 104,763 | +12,933 | 0.01% | 624,507 |
| 2019-11-25 | 2019-11-21 | 5.764 | 91,830 | +1,725 | 0.00% | 529,307 |
| 2019-11-22 | 2019-11-20 | 5.381 | 90,105 | +24,143 | 0.00% | 484,879 |
| 2019-11-21 | 2019-11-19 | 5.428 | 65,962 | +17,245 | 0.00% | 358,019 |
| 2019-10-25 | 2019-10-23 | 4.639 | 48,717 | -1,725 | 0.00% | 225,999 |
| 2019-07-10 | 2019-07-08 | 5.161 | 50,442 | -1,724 | 0.00% | 260,327 |
| 2019-06-04 | 2019-05-31 | 4.585 | 52,166 | -14,550 | 0.00% | 239,188 |
| 2019-05-30 | 2019-05-28 | 4.392 | 66,716 | +16,576 | 0.00% | 293,022 |
| 2019-04-25 | 2019-04-23 | 4.995 | 50,140 | +3,315 | 0.00% | 250,468 |
| 2019-04-23 | 2019-04-17 | 5.225 | 46,825 | +4,144 | 0.00% | 244,644 |
| 2019-04-12 | 2019-04-10 | 5.249 | 42,681 | -13,261 | 0.00% | 224,023 |
| 2019-04-11 | 2019-04-09 | 5.261 | 55,942 | -3,729 | 0.00% | 294,302 |
| 2019-04-02 | 2019-03-29 | 5.032 | 59,671 | -7,873 | 0.00% | 300,239 |
| 2019-03-19 | 2019-03-15 | 4.718 | 67,544 | -3,315 | 0.00% | 318,663 |
| 2019-03-18 | 2019-03-14 | 4.839 | 70,859 | -11,603 | 0.00% | 342,853 |
| 2019-03-14 | 2019-03-12 | 4.959 | 82,462 | +17,404 | 0.00% | 408,944 |
| 2019-03-13 | 2019-03-11 | 4.959 | 65,058 | +4,144 | 0.00% | 322,635 |
| 2019-03-11 | 2019-03-07 | 4.501 | 60,914 | -12,432 | 0.00% | 274,154 |
| 2019-03-08 | 2019-03-06 | 4.344 | 73,346 | -829 | 0.00% | 318,601 |
| 2019-02-27 | 2019-02-25 | 4.585 | 74,175 | -12,431 | 0.00% | 340,102 |
| 2019-02-15 | 2019-02-13 | 4.694 | 86,606 | +16,575 | 0.00% | 406,505 |
| 2019-02-08 | 2019-01-31 | 4.259 | 70,031 | +13,261 | 0.00% | 298,286 |
| 2019-01-30 | 2019-01-28 | 4.477 | 56,770 | +11,602 | 0.00% | 254,133 |
| 2019-01-16 | 2019-01-14 | 4.380 | 45,168 | -4,144 | 0.00% | 197,836 |
| 2019-01-15 | 2019-01-11 | 4.211 | 49,312 | +4,144 | 0.00% | 207,657 |
| 2019-01-14 | 2019-01-10 | 4.235 | 45,168 | -10,774 | 0.00% | 191,296 |
| 2019-01-11 | 2019-01-09 | 4.259 | 55,942 | +10,774 | 0.00% | 238,276 |
| 2019-01-10 | 2019-01-08 | 4.139 | 45,168 | -9,116 | 0.00% | 186,936 |
| 2019-01-09 | 2019-01-07 | 4.030 | 54,284 | +9,116 | 0.00% | 218,769 |
| 2019-01-04 | 2019-01-02 | 4.139 | 45,168 | -8,287 | 0.00% | 186,936 |
| 2019-01-03 | 2018-12-31 | 4.175 | 53,455 | -2,487 | 0.00% | 223,168 |
| 2018-12-17 | 2018-12-13 | 4.609 | 55,942 | -8,287 | 0.00% | 257,852 |
| 2018-12-10 | 2018-12-06 | 4.597 | 64,229 | +19,061 | 0.00% | 295,274 |
| 2018-11-30 | 2018-11-28 | 4.875 | 45,168 | -11,602 | 0.00% | 220,181 |
| 2018-11-23 | 2018-11-21 | 4.911 | 56,770 | -7,874 | 0.00% | 278,793 |
| 2018-11-22 | 2018-11-20 | 4.766 | 64,644 | +7,874 | 0.00% | 308,101 |
| 2018-11-21 | 2018-11-19 | 5.044 | 56,770 | -7,045 | 0.00% | 286,328 |
| 2018-11-20 | 2018-11-16 | 4.887 | 63,815 | +7,045 | 0.00% | 311,850 |
| 2018-11-09 | 2018-11-07 | 4.995 | 56,770 | +8,287 | 0.00% | 283,588 |
| 2018-11-06 | 2018-11-02 | 5.188 | 48,483 | -16,575 | 0.00% | 251,551 |
| 2018-11-05 | 2018-11-01 | 4.851 | 65,058 | +5,387 | 0.00% | 315,570 |
| 2018-11-02 | 2018-10-31 | 4.863 | 59,671 | +11,188 | 0.00% | 290,159 |
| 2018-10-30 | 2018-10-26 | 4.899 | 48,483 | +3,315 | 0.00% | 237,511 |
| 2018-10-26 | 2018-10-24 | 5.140 | 45,168 | -5,801 | 0.00% | 232,171 |
| 2018-10-19 | 2018-10-16 | 4.959 | 50,969 | +5,801 | 0.00% | 252,765 |
| 2018-09-26 | 2018-09-21 | 5.647 | 45,168 | -14,917 | 0.00% | 255,062 |
| 2018-09-13 | 2018-09-11 | 5.369 | 60,085 | -4,144 | 0.00% | 322,622 |
| 2018-09-11 | 2018-09-07 | 5.490 | 64,229 | -6,630 | 0.00% | 352,623 |
| 2018-09-07 | 2018-09-05 | 5.394 | 70,859 | -15,333 | 0.00% | 382,183 |
| 2018-09-06 | 2018-09-04 | 5.466 | 86,192 | +2,487 | 0.00% | 471,122 |
| 2018-09-04 | 2018-08-31 | 5.671 | 83,705 | -8,288 | 0.00% | 474,698 |
| 2018-09-03 | 2018-08-30 | 5.430 | 91,993 | +31,493 | 0.00% | 499,500 |
| 2018-08-30 | 2018-08-28 | 5.937 | 60,500 | +3,315 | 0.00% | 359,161 |
| 2018-08-06 | 2018-08-02 | 6.311 | 57,185 | +3,315 | 0.00% | 360,871 |
| 2018-07-25 | 2018-07-23 | 6.648 | 53,870 | +3,730 | 0.00% | 358,152 |
| 2018-07-05 | 2018-07-03 | 7.372 | 50,140 | +5,387 | 0.00% | 369,653 |
| 2018-06-25 | 2018-06-21 | 7.698 | 44,753 | +2,072 | 0.00% | 344,517 |
| 2018-06-14 | 2018-06-12 | 8.386 | 42,681 | -8,288 | 0.00% | 357,921 |
| 2018-06-08 | 2018-06-06 | 8.398 | 50,969 | -4,973 | 0.00% | 428,039 |
| 2018-06-07 | 2018-06-05 | 8.555 | 55,942 | -1,657 | 0.00% | 478,578 |
| 2018-06-06 | 2018-06-04 | 8.799 | 57,599 | -10,360 | 0.00% | 506,795 |
| 2018-06-05 | 2018-06-01 | 8.566 | 67,959 | -10,271 | 0.00% | 582,104 |
| 2018-05-31 | 2018-05-29 | 7.792 | 78,230 | +1,630 | 0.00% | 609,601 |
| 2018-05-30 | 2018-05-28 | 7.927 | 76,600 | +8,149 | 0.00% | 607,239 |
| 2018-05-28 | 2018-05-24 | 8.234 | 68,451 | -8,149 | 0.00% | 563,639 |
| 2018-05-25 | 2018-05-23 | 8.062 | 76,600 | +12,223 | 0.00% | 617,579 |
| 2018-05-24 | 2018-05-21 | 8.050 | 64,377 | +2,038 | 0.00% | 518,242 |
| 2018-05-21 | 2018-05-17 | 8.639 | 62,339 | +9,778 | 0.00% | 538,556 |
| 2018-05-17 | 2018-05-15 | 8.541 | 52,561 | +16,298 | 0.00% | 448,922 |
| 2018-04-20 | 2018-04-18 | 8.492 | 36,263 | +815 | 0.00% | 307,941 |
| 2018-04-10 | 2018-04-06 | 8.467 | 35,448 | +815 | 0.00% | 300,151 |
| 2018-04-03 | 2018-03-28 | 8.811 | 34,633 | -815 | 0.00% | 305,150 |
| 2018-03-27 | 2018-03-23 | 9.081 | 35,448 | -815 | 0.00% | 321,901 |
| 2018-03-26 | 2018-03-22 | 9.560 | 36,263 | +26,892 | 0.00% | 346,657 |
| 2018-02-23 | 2018-02-21 | 10.946 | 9,371 | -4,890 | 0.00% | 102,577 |
| 2018-02-20 | 2018-02-13 | 10.406 | 14,261 | -1,629 | 0.00% | 148,404 |
| 2018-02-14 | 2018-02-12 | 10.063 | 15,890 | -815 | 0.00% | 159,895 |
| 2018-02-13 | 2018-02-09 | 10.099 | 16,705 | -4,075 | 0.00% | 168,712 |
| 2018-02-12 | 2018-02-08 | 10.222 | 20,780 | -8,149 | 0.00% | 212,417 |
| 2018-01-22 | 2018-01-18 | 9.891 | 28,929 | -4,889 | 0.00% | 286,132 |
| 2018-01-19 | 2018-01-17 | 10.014 | 33,818 | -1,222 | 0.00% | 338,639 |
| 2018-01-18 | 2018-01-16 | 9.682 | 35,040 | +2,444 | 0.00% | 339,265 |
| 2018-01-16 | 2018-01-12 | 9.940 | 32,596 | -4,482 | 0.00% | 324,002 |
| 2018-01-15 | 2018-01-11 | 10.185 | 37,078 | +7,334 | 0.00% | 377,653 |
| 2018-01-09 | 2018-01-05 | 10.124 | 29,744 | -8,149 | 0.00% | 301,128 |
| 2018-01-08 | 2018-01-04 | 10.185 | 37,893 | -9,778 | 0.00% | 385,954 |
| 2018-01-05 | 2018-01-03 | 9.768 | 47,671 | -1,630 | 0.00% | 465,657 |
| 2018-01-04 | 2018-01-02 | 9.768 | 49,301 | -8,149 | 0.00% | 481,579 |
| 2018-01-02 | 2017-12-28 | 9.388 | 57,450 | -4,075 | 0.00% | 539,324 |
| 2017-12-20 | 2017-12-18 | 8.651 | 61,525 | -8,149 | 0.00% | 532,279 |
| 2017-12-08 | 2017-12-06 | 8.369 | 69,674 | -2,444 | 0.00% | 583,114 |
| 2017-12-01 | 2017-11-29 | 8.799 | 72,118 | -4,890 | 0.00% | 634,543 |
| 2017-11-28 | 2017-11-24 | 8.811 | 77,008 | +4,890 | 0.00% | 678,514 |
| 2017-11-21 | 2017-11-17 | 9.130 | 72,118 | -1,223 | 0.00% | 658,438 |
| 2017-11-20 | 2017-11-16 | 9.204 | 73,341 | -1,629 | 0.00% | 675,004 |
| 2017-11-17 | 2017-11-15 | 9.204 | 74,970 | -4,075 | 0.00% | 689,997 |
| 2017-11-13 | 2017-11-09 | 9.056 | 79,045 | -4,074 | 0.00% | 715,862 |
| 2017-11-09 | 2017-11-07 | 8.958 | 83,119 | +8,149 | 0.00% | 744,597 |
| 2017-11-08 | 2017-11-06 | 9.032 | 74,970 | +12,223 | 0.00% | 677,117 |
| 2017-11-01 | 2017-10-30 | 9.253 | 62,747 | +2,445 | 0.00% | 580,581 |
| 2017-10-23 | 2017-10-19 | 9.326 | 60,302 | -8,149 | 0.00% | 562,398 |
| 2017-10-20 | 2017-10-18 | 9.547 | 68,451 | -8,149 | 0.00% | 653,518 |
| 2017-10-18 | 2017-10-16 | 9.596 | 76,600 | -4,889 | 0.00% | 735,079 |
| 2017-10-13 | 2017-10-11 | 9.572 | 81,489 | +8,963 | 0.00% | 779,995 |
| 2017-10-12 | 2017-10-10 | 9.744 | 72,526 | -13,038 | 0.00% | 706,663 |
| 2017-10-11 | 2017-10-09 | 9.216 | 85,564 | +7,334 | 0.00% | 788,550 |
| 2017-10-09 | 2017-10-04 | 9.130 | 78,230 | +5,704 | 0.00% | 714,241 |
| 2017-10-03 | 2017-09-28 | 9.093 | 72,526 | +4,075 | 0.00% | 659,493 |
| 2017-09-27 | 2017-09-25 | 9.265 | 68,451 | -8,149 | 0.00% | 634,198 |
| 2017-09-25 | 2017-09-21 | 9.547 | 76,600 | -8,149 | 0.00% | 731,319 |
| 2017-09-22 | 2017-09-20 | 9.744 | 84,749 | -17,928 | 0.00% | 825,759 |
| 2017-09-21 | 2017-09-19 | 9.645 | 102,677 | +19,558 | 0.01% | 990,362 |
| 2017-09-15 | 2017-09-13 | 9.007 | 83,119 | -16,298 | 0.00% | 748,677 |
| 2017-09-08 | 2017-09-06 | 8.811 | 99,417 | -4,075 | 0.01% | 875,958 |
| 2017-09-06 | 2017-09-04 | 8.590 | 103,492 | +1,630 | 0.01% | 889,003 |
| 2017-09-05 | 2017-09-01 | 8.713 | 101,862 | +8,149 | 0.01% | 887,501 |
| 2017-09-01 | 2017-08-30 | 8.713 | 93,713 | +7,742 | 0.00% | 816,501 |
| 2017-08-29 | 2017-08-25 | 9.216 | 85,971 | +3,667 | 0.00% | 792,301 |
| 2017-08-28 | 2017-08-24 | 9.191 | 82,304 | +21,594 | 0.00% | 756,486 |
| 2017-08-24 | 2017-08-21 | 10.590 | 60,710 | +2,445 | 0.00% | 642,938 |
| 2017-08-22 | 2017-08-18 | 10.038 | 58,265 | -14,261 | 0.00% | 584,870 |
| 2017-08-15 | 2017-08-11 | 9.474 | 72,526 | -10,186 | 0.00% | 687,083 |
| 2017-08-14 | 2017-08-10 | 9.523 | 82,712 | -5,704 | 0.00% | 787,642 |
| 2017-08-10 | 2017-08-08 | 9.829 | 88,416 | +5,704 | 0.00% | 869,084 |
| 2017-08-09 | 2017-08-07 | 9.744 | 82,712 | +6,112 | 0.00% | 805,912 |
| 2017-08-04 | 2017-08-02 | 9.572 | 76,600 | -8,149 | 0.00% | 733,199 |
| 2017-07-28 | 2017-07-26 | 9.695 | 84,749 | -2,445 | 0.00% | 821,599 |
| 2017-07-26 | 2017-07-24 | 9.645 | 87,194 | +4,075 | 0.00% | 841,022 |
| 2017-07-25 | 2017-07-21 | 9.719 | 83,119 | +2,444 | 0.00% | 807,837 |
| 2017-07-24 | 2017-07-20 | 9.682 | 80,675 | +4,075 | 0.00% | 781,114 |
| 2017-07-21 | 2017-07-19 | 9.768 | 76,600 | -14,261 | 0.00% | 748,239 |
| 2017-07-19 | 2017-07-17 | 9.805 | 90,861 | -11,001 | 0.00% | 890,887 |
| 2017-07-18 | 2017-07-14 | 9.854 | 101,862 | -815 | 0.01% | 1,003,751 |
| 2017-07-17 | 2017-07-13 | 9.891 | 102,677 | +15,483 | 0.01% | 1,015,562 |
| 2017-07-13 | 2017-07-11 | 10.001 | 87,194 | -1,630 | 0.00% | 872,052 |
| 2017-07-12 | 2017-07-10 | 9.879 | 88,824 | -1,629 | 0.00% | 877,454 |
| 2017-07-11 | 2017-07-07 | 10.001 | 90,453 | -6,519 | 0.00% | 904,647 |
| 2017-07-10 | 2017-07-06 | 9.817 | 96,972 | +8,148 | 0.00% | 951,995 |
| 2017-07-07 | 2017-07-05 | 9.866 | 88,824 | +2,853 | 0.00% | 876,364 |
| 2017-07-06 | 2017-07-04 | 9.695 | 85,971 | -8,149 | 0.00% | 833,446 |
| 2017-07-05 | 2017-07-03 | 9.780 | 94,120 | -32,596 | 0.00% | 920,531 |
| 2017-07-03 | 2017-06-29 | 9.584 | 126,716 | +5,704 | 0.01% | 1,214,453 |
| 2017-06-27 | 2017-06-23 | 9.780 | 121,012 | -24,447 | 0.01% | 1,183,546 |
| 2017-06-26 | 2017-06-22 | 10.136 | 145,459 | -1,222 | 0.01% | 1,474,413 |
| 2017-06-23 | 2017-06-21 | 10.210 | 146,681 | -29,336 | 0.01% | 1,497,599 |
| 2017-06-22 | 2017-06-20 | 10.063 | 176,017 | -16,298 | 0.01% | 1,771,197 |
| 2017-06-21 | 2017-06-19 | 10.112 | 192,315 | -13,039 | 0.01% | 1,944,638 |
| 2017-06-19 | 2017-06-15 | 9.989 | 205,354 | -407 | 0.01% | 2,051,285 |
| 2017-06-16 | 2017-06-14 | 9.928 | 205,761 | +35,855 | 0.01% | 2,042,725 |
| 2017-06-15 | 2017-06-13 | 10.050 | 169,906 | +7,334 | 0.01% | 1,707,619 |
| 2017-06-13 | 2017-06-09 | 9.584 | 162,572 | -10,593 | 0.01% | 1,558,099 |
| 2017-06-12 | 2017-06-08 | 9.437 | 173,165 | +18,742 | 0.01% | 1,634,123 |
| 2017-06-05 | 2017-06-01 | 10.162 | 154,423 | +3,260 | 0.01% | 1,569,299 |
| 2017-06-02 | 2017-05-31 | 10.386 | 151,163 | -567 | 0.01% | 1,569,973 |
| 2017-05-31 | 2017-05-26 | 10.349 | 151,730 | +8,049 | 0.01% | 1,570,207 |
| 2017-05-29 | 2017-05-25 | 10.436 | 143,681 | -2,012 | 0.01% | 1,499,405 |
| 2017-05-26 | 2017-05-24 | 10.187 | 145,693 | -1,610 | 0.01% | 1,484,202 |
| 2017-05-25 | 2017-05-23 | 10.249 | 147,303 | -8,049 | 0.01% | 1,509,753 |
| 2017-05-24 | 2017-05-22 | 10.597 | 155,352 | -8,854 | 0.01% | 1,646,290 |
| 2017-05-23 | 2017-05-19 | 10.684 | 164,206 | +62,784 | 0.01% | 1,754,397 |
| 2017-05-22 | 2017-05-18 | 10.535 | 101,422 | -33,404 | 0.01% | 1,068,485 |
| 2017-05-19 | 2017-05-17 | 11.057 | 134,826 | -13,684 | 0.01% | 1,490,747 |
| 2017-05-18 | 2017-05-16 | 10.920 | 148,510 | +46,686 | 0.01% | 1,621,754 |
| 2017-05-17 | 2017-05-15 | 11.181 | 101,824 | +8,049 | 0.01% | 1,138,500 |
| 2017-05-16 | 2017-05-12 | 11.231 | 93,775 | +20,526 | 0.00% | 1,053,164 |
| 2017-05-15 | 2017-05-11 | 10.746 | 73,249 | +8,452 | 0.00% | 787,151 |
| 2017-05-12 | 2017-05-10 | 10.734 | 64,797 | -48,296 | 0.00% | 695,519 |
| 2017-05-11 | 2017-05-09 | 10.411 | 113,093 | -66,005 | 0.01% | 1,177,389 |
| 2017-05-10 | 2017-05-08 | 10.001 | 179,098 | +90,153 | 0.01% | 1,791,129 |
| 2017-05-09 | 2017-05-05 | 9.939 | 88,945 | -12,074 | 0.00% | 883,999 |
| 2017-05-08 | 2017-05-04 | 10.001 | 101,019 | +8,049 | 0.01% | 1,010,274 |
| 2017-05-04 | 2017-04-28 | 10.237 | 92,970 | -31,392 | 0.00% | 951,723 |
| 2017-04-28 | 2017-04-26 | 10.038 | 124,362 | -6,440 | 0.01% | 1,248,359 |
| 2017-04-27 | 2017-04-25 | 10.088 | 130,802 | +8,050 | 0.01% | 1,319,504 |
| 2017-04-26 | 2017-04-24 | 10.113 | 122,752 | -14,489 | 0.01% | 1,241,347 |
| 2017-04-25 | 2017-04-21 | 10.063 | 137,241 | -7,647 | 0.01% | 1,381,049 |
| 2017-04-24 | 2017-04-20 | 10.547 | 144,888 | -22,941 | 0.01% | 1,528,201 |
| 2017-04-21 | 2017-04-19 | 9.715 | 167,829 | -8,049 | 0.01% | 1,630,475 |
| 2017-04-20 | 2017-04-18 | 9.566 | 175,878 | +8,049 | 0.01% | 1,682,452 |
| 2017-04-19 | 2017-04-13 | 9.442 | 167,829 | +8,050 | 0.01% | 1,584,605 |
| 2017-04-18 | 2017-04-12 | 9.678 | 159,779 | -8,050 | 0.01% | 1,546,313 |
| 2017-04-13 | 2017-04-11 | 9.641 | 167,829 | +12,074 | 0.01% | 1,617,965 |
| 2017-04-12 | 2017-04-10 | 9.653 | 155,755 | -8,049 | 0.01% | 1,503,500 |
| 2017-04-11 | 2017-04-07 | 9.790 | 163,804 | +8,049 | 0.01% | 1,603,582 |
| 2017-04-10 | 2017-04-06 | 9.665 | 155,755 | -2,012 | 0.01% | 1,505,435 |
| 2017-04-07 | 2017-04-05 | 9.342 | 157,767 | +16,099 | 0.01% | 1,473,921 |
| 2017-04-06 | 2017-04-03 | 9.728 | 141,668 | +8,049 | 0.01% | 1,378,078 |
| 2017-04-05 | 2017-03-31 | 9.790 | 133,619 | -12,879 | 0.01% | 1,308,081 |
| 2017-04-03 | 2017-03-30 | 9.566 | 146,498 | -6,037 | 0.01% | 1,401,402 |
| 2017-03-31 | 2017-03-29 | 9.814 | 152,535 | -2,817 | 0.01% | 1,497,052 |
| 2017-03-30 | 2017-03-28 | 9.926 | 155,352 | -8,049 | 0.01% | 1,542,070 |
| 2017-03-29 | 2017-03-27 | 9.740 | 163,401 | +20,123 | 0.01% | 1,591,516 |
| 2017-03-28 | 2017-03-24 | 10.137 | 143,278 | +13,684 | 0.01% | 1,452,479 |
| 2017-03-27 | 2017-03-23 | 9.964 | 129,594 | +13,684 | 0.01% | 1,291,218 |
| 2017-03-24 | 2017-03-22 | 10.013 | 115,910 | +36,222 | 0.01% | 1,160,637 |
| 2017-03-23 | 2017-03-21 | 10.336 | 79,688 | -13,282 | 0.00% | 823,676 |
| 2017-03-22 | 2017-03-20 | 9.901 | 92,970 | +62,785 | 0.00% | 920,538 |
| 2017-03-20 | 2017-03-16 | 10.560 | 30,185 | +12,879 | 0.00% | 318,750 |
| 2017-03-17 | 2017-03-15 | 10.249 | 17,306 | +3,220 | 0.00% | 177,374 |
| 2017-03-15 | 2017-03-13 | 9.479 | 14,086 | -1,610 | 0.00% | 133,522 |
| 2017-03-10 | 2017-03-08 | 9.467 | 15,696 | -2,415 | 0.00% | 148,588 |
| 2017-03-08 | 2017-03-06 | 9.342 | 18,111 | -11,269 | 0.00% | 169,200 |
| 2017-02-17 | 2017-02-15 | 8.324 | 29,380 | +4,025 | 0.00% | 244,550 |
| 2017-02-15 | 2017-02-13 | 8.498 | 25,355 | +8,451 | 0.00% | 215,457 |
| 2017-02-08 | 2017-02-06 | 8.721 | 16,904 | -12,074 | 0.00% | 147,424 |
| 2017-01-11 | 2017-01-09 | 8.199 | 28,978 | +3,220 | 0.00% | 237,603 |
| 2017-01-06 | 2017-01-04 | 8.510 | 25,758 | -2,817 | 0.00% | 219,201 |
| 2016-12-28 | 2016-12-22 | 8.361 | 28,575 | +8,049 | 0.00% | 238,914 |
| 2016-12-22 | 2016-12-20 | 8.435 | 20,526 | +805 | 0.00% | 173,147 |
| 2016-12-19 | 2016-12-15 | 8.324 | 19,721 | -7,244 | 0.00% | 164,151 |
| 2016-12-16 | 2016-12-14 | 8.473 | 26,965 | +4,024 | 0.00% | 228,468 |
| 2016-12-15 | 2016-12-13 | 8.572 | 22,941 | -3,219 | 0.00% | 196,654 |
| 2016-12-14 | 2016-12-12 | 8.572 | 26,160 | +3,219 | 0.00% | 224,247 |
| 2016-12-13 | 2016-12-09 | 8.647 | 22,941 | +7,245 | 0.00% | 198,364 |
| 2016-12-09 | 2016-12-07 | 9.131 | 15,696 | +4,024 | 0.00% | 143,323 |
| 2016-12-08 | 2016-12-06 | 8.908 | 11,672 | -4,024 | 0.00% | 103,969 |
| 2016-12-07 | 2016-12-05 | 8.659 | 15,696 | +8,049 | 0.00% | 135,913 |
| 2016-11-30 | 2016-11-28 | 8.336 | 7,647 | -1,610 | 0.00% | 63,746 |
| 2016-11-24 | 2016-11-22 | 8.224 | 9,257 | -2,415 | 0.00% | 76,132 |
| 2016-11-21 | 2016-11-17 | 8.572 | 11,672 | -4,024 | 0.00% | 100,054 |
| 2016-11-18 | 2016-11-16 | 8.622 | 15,696 | -2,013 | 0.00% | 135,328 |
| 2016-11-16 | 2016-11-14 | 8.473 | 17,709 | +5,635 | 0.00% | 150,044 |
| 2016-11-15 | 2016-11-11 | 8.286 | 12,074 | 0.00% | 100,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy