History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-09-04 | 2025-09-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-27 | 2025-08-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-08-14 | 2025-08-12 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-13 | 2025-08-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-07-22 | 2025-07-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-07-11 | 2025-07-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-06-24 | 2025-06-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-10 | 2025-06-06 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-09 | 2025-06-05 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-06 | 2025-06-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-05-26 | 2025-05-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-05-13 | 2025-05-09 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-04-09 | 2025-04-07 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-04-08 | 2025-04-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-04-03 | 2025-04-01 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-04-02 | 2025-03-31 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-03-31 | 2025-03-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-03-27 | 2025-03-25 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-03-26 | 2025-03-24 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-03-25 | 2025-03-21 | 1.510 | 25,000 | +0 | 0.00% | 37,750 |
| 2025-03-24 | 2025-03-20 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-03-20 | 2025-03-18 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-03-19 | 2025-03-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-03-11 | 2025-03-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-02-24 | 2025-02-20 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-02-21 | 2025-02-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-02-14 | 2025-02-12 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-02-13 | 2025-02-11 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-02-07 | 2025-02-05 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-02-06 | 2025-02-04 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-02-05 | 2025-02-03 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-02-04 | 2025-01-28 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-02-03 | 2025-01-24 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-27 | 2025-01-23 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-24 | 2025-01-22 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-23 | 2025-01-21 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-22 | 2025-01-20 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-21 | 2025-01-17 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-20 | 2025-01-16 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-17 | 2025-01-15 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-16 | 2025-01-14 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-15 | 2025-01-13 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-14 | 2025-01-10 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-13 | 2025-01-09 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-10 | 2025-01-08 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-09 | 2025-01-07 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-08 | 2025-01-06 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-01-07 | 2025-01-03 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-01-06 | 2025-01-02 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-01-03 | 2024-12-31 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-01-02 | 2024-12-27 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-30 | 2024-12-24 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-27 | 2024-12-20 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-23 | 2024-12-19 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-20 | 2024-12-18 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-19 | 2024-12-17 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-12-18 | 2024-12-16 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-12-17 | 2024-12-13 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-16 | 2024-12-12 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-13 | 2024-12-11 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-12 | 2024-12-10 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-11 | 2024-12-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-06 | 2024-12-04 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-05 | 2024-12-03 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-04 | 2024-12-02 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-03 | 2024-11-29 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-02 | 2024-11-28 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-11-29 | 2024-11-27 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-11-28 | 2024-11-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-11-25 | 2024-11-21 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-22 | 2024-11-20 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-21 | 2024-11-19 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-20 | 2024-11-18 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-19 | 2024-11-15 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-11-15 | 2024-11-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-10-21 | 2024-10-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-10-14 | 2024-10-09 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2024-10-10 | 2024-10-08 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2024-10-09 | 2024-10-07 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2024-10-08 | 2024-10-04 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2024-10-07 | 2024-10-03 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-10-04 | 2024-10-02 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-10-03 | 2024-09-30 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-10-02 | 2024-09-27 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-09-30 | 2024-09-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-09-19 | 2024-09-16 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-09-17 | 2024-09-13 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-09-16 | 2024-09-12 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-09-13 | 2024-09-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-08-09 | 2024-08-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-07-23 | 2024-07-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-07-16 | 2024-07-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-07-02 | 2024-06-27 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-28 | 2024-06-26 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-27 | 2024-06-25 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-06-26 | 2024-06-24 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-06-25 | 2024-06-21 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-24 | 2024-06-20 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-21 | 2024-06-19 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-20 | 2024-06-18 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-19 | 2024-06-17 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-18 | 2024-06-14 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-17 | 2024-06-13 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-14 | 2024-06-12 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-13 | 2024-06-11 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-12 | 2024-06-07 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-11 | 2024-06-06 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-07 | 2024-06-05 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-06 | 2024-06-04 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-05 | 2024-06-03 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-04 | 2024-05-31 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-03 | 2024-05-30 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-31 | 2024-05-29 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-30 | 2024-05-28 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-29 | 2024-05-27 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-28 | 2024-05-24 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-27 | 2024-05-23 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-24 | 2024-05-22 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-23 | 2024-05-21 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-22 | 2024-05-20 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-21 | 2024-05-17 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-20 | 2024-05-16 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-05-17 | 2024-05-14 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-16 | 2024-05-13 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-14 | 2024-05-10 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-13 | 2024-05-09 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-10 | 2024-05-08 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-09 | 2024-05-07 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-08 | 2024-05-06 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-07 | 2024-05-03 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-05-06 | 2024-05-02 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-03 | 2024-04-30 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-02 | 2024-04-29 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-30 | 2024-04-26 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-29 | 2024-04-25 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-26 | 2024-04-24 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-25 | 2024-04-23 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-04-23 | 2024-04-19 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-04-22 | 2024-04-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-17 | 2024-04-15 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-16 | 2024-04-12 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-15 | 2024-04-11 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-12 | 2024-04-10 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-11 | 2024-04-09 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-10 | 2024-04-08 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-09 | 2024-04-05 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-08 | 2024-04-03 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-05 | 2024-04-02 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-03 | 2024-03-28 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-02 | 2024-03-27 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-03-28 | 2024-03-26 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-03-27 | 2024-03-25 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-26 | 2024-03-22 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-03-25 | 2024-03-21 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-03-22 | 2024-03-20 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-21 | 2024-03-19 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-20 | 2024-03-18 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-19 | 2024-03-15 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-18 | 2024-03-14 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-15 | 2024-03-13 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-14 | 2024-03-12 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-13 | 2024-03-11 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-12 | 2024-03-08 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-11 | 2024-03-07 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-08 | 2024-03-06 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-07 | 2024-03-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-03-05 | 2024-03-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-03-01 | 2024-02-28 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-29 | 2024-02-27 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-28 | 2024-02-26 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-02-27 | 2024-02-23 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-02-26 | 2024-02-22 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-02-23 | 2024-02-21 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-02-22 | 2024-02-20 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-21 | 2024-02-19 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-20 | 2024-02-16 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-19 | 2024-02-15 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-16 | 2024-02-14 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-15 | 2024-02-09 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-14 | 2024-02-07 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-08 | 2024-02-06 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-07 | 2024-02-05 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-06 | 2024-02-02 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-05 | 2024-02-01 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-02 | 2024-01-31 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-01 | 2024-01-30 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-01-31 | 2024-01-29 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-01-30 | 2024-01-26 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-01-29 | 2024-01-25 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-01-26 | 2024-01-24 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-01-25 | 2024-01-23 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2024-01-24 | 2024-01-22 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-01-23 | 2024-01-19 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2024-01-17 | 2024-01-15 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-01-16 | 2024-01-12 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-01-15 | 2024-01-11 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-01-12 | 2024-01-10 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-01-11 | 2024-01-09 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-09 | 2024-01-05 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-08 | 2024-01-04 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-05 | 2024-01-03 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-04 | 2024-01-02 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-03 | 2023-12-29 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-02 | 2023-12-28 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-22 | 2023-12-20 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-21 | 2023-12-19 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-12-20 | 2023-12-18 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-12-19 | 2023-12-15 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-12-18 | 2023-12-14 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-15 | 2023-12-13 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-14 | 2023-12-12 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-13 | 2023-12-11 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-12 | 2023-12-08 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2023-12-04 | 2023-11-30 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2023-12-01 | 2023-11-29 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2023-11-30 | 2023-11-28 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2023-11-29 | 2023-11-27 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-11-28 | 2023-11-24 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2023-11-27 | 2023-11-23 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2023-11-24 | 2023-11-22 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-23 | 2023-11-21 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-22 | 2023-11-20 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-21 | 2023-11-17 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-20 | 2023-11-16 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-17 | 2023-11-15 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-16 | 2023-11-14 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-15 | 2023-11-13 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-14 | 2023-11-10 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-13 | 2023-11-09 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-10 | 2023-11-08 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-11-09 | 2023-11-07 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-11-08 | 2023-11-06 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-11-07 | 2023-11-03 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-06 | 2023-11-02 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-11-02 | 2023-10-31 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-11-01 | 2023-10-30 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-31 | 2023-10-27 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-30 | 2023-10-26 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-27 | 2023-10-25 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-26 | 2023-10-24 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-25 | 2023-10-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2023-10-18 | 2023-10-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2023-10-16 | 2023-10-12 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-10-13 | 2023-10-11 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-10-12 | 2023-10-10 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-10-10 | 2023-10-06 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-10-09 | 2023-10-05 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-10-06 | 2023-10-04 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2023-10-05 | 2023-10-03 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-10-03 | 2023-09-28 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-09-29 | 2023-09-27 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-28 | 2023-09-26 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-09-27 | 2023-09-25 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-09-26 | 2023-09-22 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-25 | 2023-09-21 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-22 | 2023-09-20 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-09-21 | 2023-09-19 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-20 | 2023-09-18 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-19 | 2023-09-15 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-09-18 | 2023-09-14 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-09-15 | 2023-09-13 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2023-09-14 | 2023-09-12 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-09-13 | 2023-09-11 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-09-12 | 2023-09-07 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-09-11 | 2023-09-06 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-09-07 | 2023-09-05 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-09-06 | 2023-09-04 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-09-05 | 2023-08-31 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-09-04 | 2023-08-30 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-08-31 | 2023-08-29 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-30 | 2023-08-28 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-08-29 | 2023-08-25 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-28 | 2023-08-24 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-25 | 2023-08-23 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-24 | 2023-08-22 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-23 | 2023-08-21 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-22 | 2023-08-18 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-21 | 2023-08-17 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-08-17 | 2023-08-15 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-08-09 | 2023-08-07 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-08-08 | 2023-08-04 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-08-07 | 2023-08-03 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-07-28 | 2023-07-26 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2023-07-27 | 2023-07-25 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2023-07-26 | 2023-07-24 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-25 | 2023-07-21 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-24 | 2023-07-20 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-21 | 2023-07-19 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-20 | 2023-07-18 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-19 | 2023-07-14 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-18 | 2023-07-13 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-14 | 2023-07-12 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-13 | 2023-07-11 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-12 | 2023-07-10 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-11 | 2023-07-07 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-10 | 2023-07-06 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-07 | 2023-07-05 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-06 | 2023-07-04 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-05 | 2023-07-03 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 25,000 | +0 | 0.00% | 40,506 |
| 2023-05-24 | 2023-05-22 | 1.620 | 25,000 | +312 | 0.00% | 40,506 |
| 2023-05-23 | 2023-05-19 | 1.620 | 24,688 | +0 | 0.00% | 40,001 |
| 2023-05-22 | 2023-05-18 | 1.620 | 24,688 | +0 | 0.00% | 40,001 |
| 2023-05-19 | 2023-05-17 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-18 | 2023-05-16 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-17 | 2023-05-15 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-16 | 2023-05-12 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-15 | 2023-05-11 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-12 | 2023-05-10 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-11 | 2023-05-09 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-10 | 2023-05-08 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-09 | 2023-05-05 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-08 | 2023-05-04 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-05 | 2023-05-03 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-04 | 2023-05-02 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-03 | 2023-04-28 | 1.661 | 24,688 | +0 | 0.00% | 41,001 |
| 2023-05-02 | 2023-04-27 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-28 | 2023-04-26 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-27 | 2023-04-25 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-26 | 2023-04-24 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-25 | 2023-04-21 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-24 | 2023-04-20 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-21 | 2023-04-19 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-20 | 2023-04-18 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-19 | 2023-04-17 | 1.701 | 24,688 | +0 | 0.00% | 42,001 |
| 2023-04-18 | 2023-04-14 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-17 | 2023-04-13 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-04-14 | 2023-04-12 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-04-13 | 2023-04-11 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-04-12 | 2023-04-06 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-04-11 | 2023-04-04 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-04-06 | 2023-04-03 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-04-04 | 2023-03-31 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-04-03 | 2023-03-30 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-03-31 | 2023-03-29 | 1.732 | 24,688 | +0 | 0.00% | 42,751 |
| 2023-03-30 | 2023-03-28 | 1.732 | 24,688 | +0 | 0.00% | 42,751 |
| 2023-03-29 | 2023-03-27 | 1.732 | 24,688 | +0 | 0.00% | 42,751 |
| 2023-03-28 | 2023-03-24 | 1.732 | 24,688 | +0 | 0.00% | 42,751 |
| 2023-03-27 | 2023-03-23 | 1.762 | 24,688 | +0 | 0.00% | 43,501 |
| 2023-03-24 | 2023-03-22 | 1.752 | 24,688 | +0 | 0.00% | 43,251 |
| 2023-03-23 | 2023-03-21 | 1.752 | 24,688 | +0 | 0.00% | 43,251 |
| 2023-03-22 | 2023-03-20 | 1.752 | 24,688 | +0 | 0.00% | 43,251 |
| 2023-03-21 | 2023-03-17 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-20 | 2023-03-16 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-17 | 2023-03-15 | 1.752 | 24,688 | +0 | 0.00% | 43,251 |
| 2023-03-16 | 2023-03-14 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-15 | 2023-03-13 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-03-14 | 2023-03-10 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-03-13 | 2023-03-09 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-10 | 2023-03-08 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-09 | 2023-03-07 | 1.772 | 24,688 | +0 | 0.00% | 43,751 |
| 2023-03-08 | 2023-03-06 | 1.772 | 24,688 | +0 | 0.00% | 43,751 |
| 2023-03-07 | 2023-03-03 | 1.782 | 24,688 | +0 | 0.00% | 44,001 |
| 2023-03-06 | 2023-03-02 | 1.782 | 24,688 | +0 | 0.00% | 44,001 |
| 2023-03-03 | 2023-03-01 | 1.782 | 24,688 | +0 | 0.00% | 44,001 |
| 2023-03-02 | 2023-02-28 | 1.772 | 24,688 | +0 | 0.00% | 43,751 |
| 2023-03-01 | 2023-02-27 | 1.823 | 24,688 | +0 | 0.00% | 45,001 |
| 2023-02-28 | 2023-02-24 | 1.833 | 24,688 | +0 | 0.00% | 45,251 |
| 2023-02-27 | 2023-02-23 | 1.843 | 24,688 | +0 | 0.00% | 45,501 |
| 2023-02-24 | 2023-02-22 | 1.873 | 24,688 | +0 | 0.00% | 46,251 |
| 2023-02-23 | 2023-02-21 | 1.894 | 24,688 | +0 | 0.00% | 46,751 |
| 2023-02-22 | 2023-02-20 | 1.904 | 24,688 | +0 | 0.00% | 47,001 |
| 2023-02-21 | 2023-02-17 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-20 | 2023-02-16 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-17 | 2023-02-15 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-16 | 2023-02-14 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-15 | 2023-02-13 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-14 | 2023-02-10 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-13 | 2023-02-09 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2023-02-10 | 2023-02-08 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-09 | 2023-02-07 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-08 | 2023-02-06 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-07 | 2023-02-03 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2023-02-06 | 2023-02-02 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2023-02-03 | 2023-02-01 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-02 | 2023-01-31 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-01 | 2023-01-30 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-31 | 2023-01-27 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2023-01-30 | 2023-01-26 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2023-01-27 | 2023-01-20 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2023-01-26 | 2023-01-19 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-01-20 | 2023-01-18 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-01-19 | 2023-01-17 | 1.904 | 24,688 | +0 | 0.00% | 47,001 |
| 2023-01-18 | 2023-01-16 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2023-01-17 | 2023-01-13 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2023-01-16 | 2023-01-12 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2023-01-13 | 2023-01-11 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2023-01-12 | 2023-01-10 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2023-01-11 | 2023-01-09 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2023-01-10 | 2023-01-06 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2023-01-09 | 2023-01-05 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-06 | 2023-01-04 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-05 | 2023-01-03 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-04 | 2022-12-30 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-03 | 2022-12-29 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-12-30 | 2022-12-28 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-12-29 | 2022-12-23 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-12-28 | 2022-12-22 | 2.015 | 24,688 | +0 | 0.00% | 49,751 |
| 2022-12-23 | 2022-12-21 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-12-22 | 2022-12-20 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-12-21 | 2022-12-19 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-12-20 | 2022-12-16 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-12-19 | 2022-12-15 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-12-16 | 2022-12-14 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-12-15 | 2022-12-13 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-12-14 | 2022-12-12 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-12-13 | 2022-12-09 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-12-12 | 2022-12-08 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-12-09 | 2022-12-07 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-12-08 | 2022-12-06 | 1.904 | 24,688 | +0 | 0.00% | 47,001 |
| 2022-12-07 | 2022-12-05 | 1.823 | 24,688 | +0 | 0.00% | 45,001 |
| 2022-12-06 | 2022-12-02 | 1.833 | 24,688 | +0 | 0.00% | 45,251 |
| 2022-12-05 | 2022-12-01 | 1.884 | 24,688 | +0 | 0.00% | 46,501 |
| 2022-12-02 | 2022-11-30 | 2.127 | 24,688 | +0 | 0.00% | 52,501 |
| 2022-12-01 | 2022-11-29 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-11-30 | 2022-11-28 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-11-29 | 2022-11-25 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-11-28 | 2022-11-24 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-11-25 | 2022-11-23 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-11-24 | 2022-11-22 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-11-23 | 2022-11-21 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-11-22 | 2022-11-18 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-11-21 | 2022-11-17 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-11-18 | 2022-11-16 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-11-17 | 2022-11-15 | 2.015 | 24,688 | +0 | 0.00% | 49,751 |
| 2022-11-16 | 2022-11-14 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-11-15 | 2022-11-11 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-11-14 | 2022-11-10 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-11-11 | 2022-11-09 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-11-10 | 2022-11-08 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-11-09 | 2022-11-07 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-11-08 | 2022-11-04 | 2.015 | 24,688 | +0 | 0.00% | 49,751 |
| 2022-11-07 | 2022-11-03 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-11-04 | 2022-11-02 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-11-03 | 2022-11-01 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-11-02 | 2022-10-31 | 1.914 | 24,688 | +0 | 0.00% | 47,251 |
| 2022-11-01 | 2022-10-28 | 1.863 | 24,688 | +0 | 0.00% | 46,001 |
| 2022-10-31 | 2022-10-27 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-10-28 | 2022-10-26 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-27 | 2022-10-25 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-26 | 2022-10-24 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-25 | 2022-10-21 | 1.914 | 24,688 | +0 | 0.00% | 47,251 |
| 2022-10-24 | 2022-10-20 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-10-21 | 2022-10-19 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-10-20 | 2022-10-18 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-10-19 | 2022-10-17 | 2.015 | 24,688 | +0 | 0.00% | 49,751 |
| 2022-10-18 | 2022-10-14 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-17 | 2022-10-13 | 1.873 | 24,688 | +0 | 0.00% | 46,251 |
| 2022-10-14 | 2022-10-12 | 1.873 | 24,688 | +0 | 0.00% | 46,251 |
| 2022-10-13 | 2022-10-11 | 1.884 | 24,688 | +0 | 0.00% | 46,501 |
| 2022-10-12 | 2022-10-10 | 1.904 | 24,688 | +0 | 0.00% | 47,001 |
| 2022-10-11 | 2022-10-07 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-10 | 2022-10-06 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-07 | 2022-10-05 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-10-06 | 2022-10-03 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-05 | 2022-09-30 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-03 | 2022-09-29 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-09-30 | 2022-09-28 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-09-29 | 2022-09-27 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-09-28 | 2022-09-26 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-09-27 | 2022-09-23 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-09-26 | 2022-09-22 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-09-23 | 2022-09-21 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-09-22 | 2022-09-20 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-21 | 2022-09-19 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-20 | 2022-09-16 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-19 | 2022-09-15 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-16 | 2022-09-14 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-15 | 2022-09-13 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-14 | 2022-09-09 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-13 | 2022-09-08 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-09 | 2022-09-07 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-08 | 2022-09-06 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-07 | 2022-09-05 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-06 | 2022-09-02 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-05 | 2022-09-01 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-02 | 2022-08-31 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-01 | 2022-08-30 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-31 | 2022-08-29 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-30 | 2022-08-26 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-29 | 2022-08-25 | 2.086 | 24,688 | +0 | 0.00% | 51,501 |
| 2022-08-26 | 2022-08-24 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-25 | 2022-08-23 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-24 | 2022-08-22 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-23 | 2022-08-19 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-22 | 2022-08-18 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-19 | 2022-08-17 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-18 | 2022-08-16 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-08-17 | 2022-08-15 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-08-16 | 2022-08-12 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-08-15 | 2022-08-11 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-12 | 2022-08-10 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-08-11 | 2022-08-09 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-08-10 | 2022-08-08 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-08-09 | 2022-08-05 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-08-08 | 2022-08-04 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-08-05 | 2022-08-03 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-08-04 | 2022-08-02 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-08-03 | 2022-08-01 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-02 | 2022-07-29 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-01 | 2022-07-28 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-29 | 2022-07-27 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-28 | 2022-07-26 | 2.086 | 24,688 | +0 | 0.00% | 51,501 |
| 2022-07-27 | 2022-07-25 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-26 | 2022-07-22 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-07-25 | 2022-07-21 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-22 | 2022-07-20 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-21 | 2022-07-19 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-20 | 2022-07-18 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-07-19 | 2022-07-15 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-07-18 | 2022-07-14 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-07-15 | 2022-07-13 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-07-14 | 2022-07-12 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-07-13 | 2022-07-11 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-12 | 2022-07-08 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-11 | 2022-07-07 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-08 | 2022-07-06 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-07 | 2022-07-05 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-07-06 | 2022-07-04 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-07-05 | 2022-06-30 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-07-04 | 2022-06-29 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-30 | 2022-06-28 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-29 | 2022-06-27 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-28 | 2022-06-24 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-06-27 | 2022-06-23 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-24 | 2022-06-22 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-23 | 2022-06-21 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-22 | 2022-06-20 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-21 | 2022-06-17 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-06-20 | 2022-06-16 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-06-17 | 2022-06-15 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-06-16 | 2022-06-14 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-06-15 | 2022-06-13 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-14 | 2022-06-10 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-06-13 | 2022-06-09 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-06-10 | 2022-06-08 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-06-09 | 2022-06-07 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-06-08 | 2022-06-06 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-06-07 | 2022-06-02 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-06-06 | 2022-06-01 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-06-02 | 2022-05-31 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-06-01 | 2022-05-30 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-05-31 | 2022-05-27 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-05-30 | 2022-05-26 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-05-27 | 2022-05-25 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-05-26 | 2022-05-24 | 2.086 | 24,688 | +0 | 0.00% | 51,501 |
| 2022-05-25 | 2022-05-23 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-05-24 | 2022-05-20 | 2.096 | 24,688 | +0 | 0.00% | 51,756 |
| 2022-05-23 | 2022-05-19 | 2.055 | 24,688 | +241 | 0.00% | 50,746 |
| 2022-05-20 | 2022-05-18 | 2.096 | 24,447 | +0 | 0.00% | 51,251 |
| 2022-05-19 | 2022-05-17 | 2.096 | 24,447 | +0 | 0.00% | 51,251 |
| 2022-05-18 | 2022-05-16 | 2.086 | 24,447 | +0 | 0.00% | 51,001 |
| 2022-05-17 | 2022-05-13 | 2.076 | 24,447 | +0 | 0.00% | 50,751 |
| 2022-05-16 | 2022-05-12 | 2.025 | 24,447 | +0 | 0.00% | 49,501 |
| 2022-05-13 | 2022-05-11 | 2.045 | 24,447 | +0 | 0.00% | 50,001 |
| 2022-05-12 | 2022-05-10 | 2.015 | 24,447 | +0 | 0.00% | 49,251 |
| 2022-05-11 | 2022-05-06 | 2.035 | 24,447 | +0 | 0.00% | 49,751 |
| 2022-05-10 | 2022-05-05 | 2.045 | 24,447 | +0 | 0.00% | 50,001 |
| 2022-05-06 | 2022-05-04 | 2.035 | 24,447 | +0 | 0.00% | 49,751 |
| 2022-05-05 | 2022-05-03 | 2.035 | 24,447 | +0 | 0.00% | 49,751 |
| 2022-05-04 | 2022-04-29 | 2.035 | 24,447 | +0 | 0.00% | 49,751 |
| 2022-05-03 | 2022-04-28 | 1.994 | 24,447 | +0 | 0.00% | 48,751 |
| 2022-04-29 | 2022-04-27 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2022-04-28 | 2022-04-26 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2022-04-27 | 2022-04-25 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-26 | 2022-04-22 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-25 | 2022-04-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-22 | 2022-04-20 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-21 | 2022-04-19 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-20 | 2022-04-14 | 1.984 | 24,447 | +0 | 0.00% | 48,501 |
| 2022-04-19 | 2022-04-13 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2022-04-14 | 2022-04-12 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2022-04-13 | 2022-04-11 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2022-04-12 | 2022-04-08 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-11 | 2022-04-07 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-04-08 | 2022-04-06 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2022-04-07 | 2022-04-04 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2022-04-06 | 2022-04-01 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2022-04-04 | 2022-03-31 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2022-04-01 | 2022-03-30 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-03-31 | 2022-03-29 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2022-03-30 | 2022-03-28 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-03-29 | 2022-03-25 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-03-28 | 2022-03-24 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2022-03-25 | 2022-03-23 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2022-03-24 | 2022-03-22 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-03-23 | 2022-03-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-03-22 | 2022-03-18 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2022-03-21 | 2022-03-17 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2022-03-18 | 2022-03-16 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-03-17 | 2022-03-15 | 1.820 | 24,447 | +0 | 0.00% | 44,501 |
| 2022-03-16 | 2022-03-14 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2022-03-15 | 2022-03-11 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-03-14 | 2022-03-10 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2022-03-11 | 2022-03-09 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2022-03-10 | 2022-03-08 | 1.820 | 24,447 | +0 | 0.00% | 44,501 |
| 2022-03-09 | 2022-03-07 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-03-08 | 2022-03-04 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-03-07 | 2022-03-03 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2022-03-04 | 2022-03-02 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-03-03 | 2022-03-01 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-03-02 | 2022-02-28 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-03-01 | 2022-02-25 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-02-28 | 2022-02-24 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-02-25 | 2022-02-23 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-24 | 2022-02-22 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-23 | 2022-02-21 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-22 | 2022-02-18 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-21 | 2022-02-17 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-18 | 2022-02-16 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-17 | 2022-02-15 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-16 | 2022-02-14 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-15 | 2022-02-11 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-14 | 2022-02-10 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-11 | 2022-02-09 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-10 | 2022-02-08 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-09 | 2022-02-07 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2022-02-08 | 2022-02-04 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2022-02-07 | 2022-01-31 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-04 | 2022-01-27 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-01-28 | 2022-01-26 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-01-27 | 2022-01-25 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-01-26 | 2022-01-24 | 1.953 | 24,447 | +0 | 0.00% | 47,751 |
| 2022-01-25 | 2022-01-21 | 1.953 | 24,447 | +0 | 0.00% | 47,751 |
| 2022-01-24 | 2022-01-20 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-01-21 | 2022-01-19 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-01-20 | 2022-01-18 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-01-19 | 2022-01-17 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-01-18 | 2022-01-14 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-17 | 2022-01-13 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-14 | 2022-01-12 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-13 | 2022-01-11 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-12 | 2022-01-10 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-11 | 2022-01-07 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-01-10 | 2022-01-06 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-01-07 | 2022-01-05 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-01-06 | 2022-01-04 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-01-05 | 2022-01-03 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-01-04 | 2021-12-31 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2022-01-03 | 2021-12-29 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-30 | 2021-12-28 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-29 | 2021-12-24 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-28 | 2021-12-22 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-23 | 2021-12-21 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-22 | 2021-12-20 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-21 | 2021-12-17 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-20 | 2021-12-16 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-17 | 2021-12-15 | 1.882 | 24,447 | +0 | 0.00% | 46,001 |
| 2021-12-16 | 2021-12-14 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-12-15 | 2021-12-13 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-14 | 2021-12-10 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-13 | 2021-12-09 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-10 | 2021-12-08 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-09 | 2021-12-07 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-08 | 2021-12-06 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-07 | 2021-12-03 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-06 | 2021-12-02 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-03 | 2021-12-01 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-12-02 | 2021-11-30 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-01 | 2021-11-29 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-11-30 | 2021-11-26 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-29 | 2021-11-25 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-26 | 2021-11-24 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-25 | 2021-11-23 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-11-24 | 2021-11-22 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-11-23 | 2021-11-19 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-11-22 | 2021-11-18 | 1.831 | 24,447 | +0 | 0.00% | 44,751 |
| 2021-11-19 | 2021-11-17 | 1.831 | 24,447 | +0 | 0.00% | 44,751 |
| 2021-11-18 | 2021-11-16 | 1.831 | 24,447 | +0 | 0.00% | 44,751 |
| 2021-11-17 | 2021-11-15 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-16 | 2021-11-12 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-15 | 2021-11-11 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2021-11-12 | 2021-11-10 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-11 | 2021-11-09 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-11-10 | 2021-11-08 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-09 | 2021-11-05 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-08 | 2021-11-04 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-05 | 2021-11-03 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-04 | 2021-11-02 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-03 | 2021-11-01 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-02 | 2021-10-29 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-01 | 2021-10-28 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-29 | 2021-10-27 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-28 | 2021-10-26 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-27 | 2021-10-25 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-26 | 2021-10-22 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-25 | 2021-10-21 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-22 | 2021-10-20 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-21 | 2021-10-19 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-20 | 2021-10-18 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-19 | 2021-10-15 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-18 | 2021-10-12 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-15 | 2021-10-11 | 1.759 | 24,447 | +0 | 0.00% | 43,001 |
| 2021-10-12 | 2021-10-08 | 1.769 | 24,447 | +0 | 0.00% | 43,251 |
| 2021-10-11 | 2021-10-07 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-10-08 | 2021-10-06 | 1.759 | 24,447 | +0 | 0.00% | 43,001 |
| 2021-10-07 | 2021-10-05 | 1.759 | 24,447 | +0 | 0.00% | 43,001 |
| 2021-10-06 | 2021-10-04 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-10-05 | 2021-09-30 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-10-04 | 2021-09-29 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-09-30 | 2021-09-28 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-09-29 | 2021-09-27 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-09-28 | 2021-09-24 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-09-27 | 2021-09-23 | 1.769 | 24,447 | +0 | 0.00% | 43,251 |
| 2021-09-24 | 2021-09-21 | 1.769 | 24,447 | +0 | 0.00% | 43,251 |
| 2021-09-23 | 2021-09-20 | 1.759 | 24,447 | +0 | 0.00% | 43,001 |
| 2021-09-21 | 2021-09-17 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-09-20 | 2021-09-16 | 1.820 | 24,447 | +0 | 0.00% | 44,501 |
| 2021-09-17 | 2021-09-15 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2021-09-16 | 2021-09-14 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2021-09-15 | 2021-09-13 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2021-09-14 | 2021-09-10 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2021-09-13 | 2021-09-09 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2021-09-10 | 2021-09-08 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2021-09-09 | 2021-09-07 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2021-09-08 | 2021-09-06 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2021-09-07 | 2021-09-03 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2021-09-06 | 2021-09-02 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-09-03 | 2021-09-01 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2021-09-02 | 2021-08-31 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-09-01 | 2021-08-30 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-08-31 | 2021-08-27 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-08-30 | 2021-08-26 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-27 | 2021-08-25 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-08-26 | 2021-08-24 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-25 | 2021-08-23 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-08-24 | 2021-08-20 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-08-23 | 2021-08-19 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-08-20 | 2021-08-18 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-19 | 2021-08-17 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-18 | 2021-08-16 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-17 | 2021-08-13 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-16 | 2021-08-12 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-13 | 2021-08-11 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-12 | 2021-08-10 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-11 | 2021-08-09 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-10 | 2021-08-06 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-09 | 2021-08-05 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-08-06 | 2021-08-04 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-05 | 2021-08-03 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-04 | 2021-08-02 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-03 | 2021-07-30 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-08-02 | 2021-07-29 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-07-30 | 2021-07-28 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2021-07-29 | 2021-07-27 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-07-28 | 2021-07-26 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-07-27 | 2021-07-23 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-26 | 2021-07-22 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-23 | 2021-07-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-22 | 2021-07-20 | 2.004 | 24,447 | +0 | 0.00% | 49,001 |
| 2021-07-21 | 2021-07-19 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-07-20 | 2021-07-16 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2021-07-19 | 2021-07-15 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2021-07-16 | 2021-07-14 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-07-15 | 2021-07-13 | 1.994 | 24,447 | +0 | 0.00% | 48,751 |
| 2021-07-14 | 2021-07-12 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-13 | 2021-07-09 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-12 | 2021-07-08 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-07-09 | 2021-07-07 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-08 | 2021-07-06 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-07 | 2021-07-05 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-06 | 2021-07-02 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-05 | 2021-06-30 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-02 | 2021-06-29 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-06-30 | 2021-06-28 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-06-29 | 2021-06-25 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-28 | 2021-06-24 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-25 | 2021-06-23 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-24 | 2021-06-22 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-23 | 2021-06-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-22 | 2021-06-18 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-21 | 2021-06-17 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2021-06-18 | 2021-06-16 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2021-06-17 | 2021-06-15 | 1.953 | 24,447 | +0 | 0.00% | 47,751 |
| 2021-06-16 | 2021-06-11 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-15 | 2021-06-10 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-06-11 | 2021-06-09 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-10 | 2021-06-08 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-09 | 2021-06-07 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-06-08 | 2021-06-04 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-07 | 2021-06-03 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-04 | 2021-06-02 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-03 | 2021-06-01 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-02 | 2021-05-31 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-01 | 2021-05-28 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-05-31 | 2021-05-27 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2021-05-28 | 2021-05-26 | 1.953 | 24,447 | +0 | 0.00% | 47,751 |
| 2021-05-27 | 2021-05-25 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-05-26 | 2021-05-24 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-05-25 | 2021-05-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-05-24 | 2021-05-20 | 1.964 | 24,447 | +0 | 0.00% | 48,006 |
| 2021-05-21 | 2021-05-18 | 1.912 | 24,447 | +258 | 0.00% | 46,743 |
| 2021-05-20 | 2021-05-17 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-05-18 | 2021-05-14 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-17 | 2021-05-13 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-14 | 2021-05-12 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-13 | 2021-05-11 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-05-12 | 2021-05-10 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-11 | 2021-05-07 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-10 | 2021-05-06 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-05-07 | 2021-05-05 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-06 | 2021-05-04 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-05-05 | 2021-05-03 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-04 | 2021-04-30 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-05-03 | 2021-04-29 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-04-30 | 2021-04-28 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-04-29 | 2021-04-27 | 1.974 | 24,189 | +0 | 0.00% | 47,749 |
| 2021-04-28 | 2021-04-26 | 1.984 | 24,189 | +0 | 0.00% | 47,999 |
| 2021-04-27 | 2021-04-23 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2021-04-26 | 2021-04-22 | 1.964 | 24,189 | +0 | 0.00% | 47,499 |
| 2021-04-23 | 2021-04-21 | 1.933 | 24,189 | +0 | 0.00% | 46,749 |
| 2021-04-22 | 2021-04-20 | 1.974 | 24,189 | +0 | 0.00% | 47,749 |
| 2021-04-21 | 2021-04-19 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2021-04-20 | 2021-04-16 | 1.964 | 24,189 | +0 | 0.00% | 47,499 |
| 2021-04-19 | 2021-04-15 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2021-04-16 | 2021-04-14 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-04-15 | 2021-04-13 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-04-14 | 2021-04-12 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-04-13 | 2021-04-09 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2021-04-12 | 2021-04-08 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-04-09 | 2021-04-07 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-04-08 | 2021-04-01 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2021-04-07 | 2021-03-31 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-04-01 | 2021-03-30 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-03-31 | 2021-03-29 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-03-30 | 2021-03-26 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-03-29 | 2021-03-25 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2021-03-26 | 2021-03-24 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-03-25 | 2021-03-23 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-03-24 | 2021-03-22 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2021-03-23 | 2021-03-19 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-03-22 | 2021-03-18 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-19 | 2021-03-17 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-18 | 2021-03-16 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-17 | 2021-03-15 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-16 | 2021-03-12 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-03-15 | 2021-03-11 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-12 | 2021-03-10 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-11 | 2021-03-09 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-10 | 2021-03-08 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-03-09 | 2021-03-05 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-08 | 2021-03-04 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-03-05 | 2021-03-03 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-03-04 | 2021-03-02 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-03-03 | 2021-03-01 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-03-02 | 2021-02-26 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-01 | 2021-02-25 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-26 | 2021-02-24 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-25 | 2021-02-23 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-24 | 2021-02-22 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-23 | 2021-02-19 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-02-22 | 2021-02-18 | 1.819 | 24,189 | +0 | 0.00% | 43,999 |
| 2021-02-19 | 2021-02-17 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-18 | 2021-02-16 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-17 | 2021-02-11 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-02-16 | 2021-02-09 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-10 | 2021-02-08 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-02-09 | 2021-02-05 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-08 | 2021-02-04 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-02-05 | 2021-02-03 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-04 | 2021-02-02 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-03 | 2021-02-01 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-02 | 2021-01-29 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-02-01 | 2021-01-28 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-29 | 2021-01-27 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-01-28 | 2021-01-26 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-01-27 | 2021-01-25 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2021-01-26 | 2021-01-22 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-01-25 | 2021-01-21 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-01-22 | 2021-01-20 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-01-21 | 2021-01-19 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-01-20 | 2021-01-18 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-01-19 | 2021-01-15 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-18 | 2021-01-14 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-15 | 2021-01-13 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-14 | 2021-01-12 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-13 | 2021-01-11 | 1.819 | 24,189 | +0 | 0.00% | 43,999 |
| 2021-01-12 | 2021-01-08 | 1.819 | 24,189 | +0 | 0.00% | 43,999 |
| 2021-01-11 | 2021-01-07 | 1.726 | 24,189 | +0 | 0.00% | 41,749 |
| 2021-01-08 | 2021-01-06 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2021-01-07 | 2021-01-05 | 1.747 | 24,189 | +0 | 0.00% | 42,249 |
| 2021-01-06 | 2021-01-04 | 1.747 | 24,189 | +0 | 0.00% | 42,249 |
| 2021-01-05 | 2020-12-31 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2021-01-04 | 2020-12-29 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-12-30 | 2020-12-28 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-12-29 | 2020-12-24 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-12-28 | 2020-12-22 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-12-23 | 2020-12-21 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-12-22 | 2020-12-18 | 1.933 | 24,189 | +0 | 0.00% | 46,749 |
| 2020-12-21 | 2020-12-17 | 2.046 | 24,189 | +0 | 0.00% | 49,499 |
| 2020-12-18 | 2020-12-16 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2020-12-17 | 2020-12-15 | 1.953 | 24,189 | +0 | 0.00% | 47,249 |
| 2020-12-16 | 2020-12-14 | 2.005 | 24,189 | +0 | 0.00% | 48,499 |
| 2020-12-15 | 2020-12-11 | 2.005 | 24,189 | +0 | 0.00% | 48,499 |
| 2020-12-14 | 2020-12-10 | 1.984 | 24,189 | +0 | 0.00% | 47,999 |
| 2020-12-11 | 2020-12-09 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2020-12-10 | 2020-12-08 | 2.139 | 24,189 | +0 | 0.00% | 51,749 |
| 2020-12-09 | 2020-12-07 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-12-08 | 2020-12-04 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2020-12-07 | 2020-12-03 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-12-04 | 2020-12-02 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-12-03 | 2020-12-01 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-12-02 | 2020-11-30 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-12-01 | 2020-11-27 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-30 | 2020-11-26 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-27 | 2020-11-25 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-26 | 2020-11-24 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-25 | 2020-11-23 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-24 | 2020-11-20 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-23 | 2020-11-19 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-20 | 2020-11-18 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-19 | 2020-11-17 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-18 | 2020-11-16 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-17 | 2020-11-13 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-11-16 | 2020-11-12 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-11-13 | 2020-11-11 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-12 | 2020-11-10 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-11 | 2020-11-09 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-11-10 | 2020-11-06 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-09 | 2020-11-05 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-06 | 2020-11-04 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2020-11-05 | 2020-11-03 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2020-11-04 | 2020-11-02 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-03 | 2020-10-30 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-11-02 | 2020-10-29 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2020-10-30 | 2020-10-28 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2020-10-29 | 2020-10-27 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-10-28 | 2020-10-23 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2020-10-27 | 2020-10-22 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2020-10-23 | 2020-10-21 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-22 | 2020-10-20 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-10-21 | 2020-10-19 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-20 | 2020-10-16 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-19 | 2020-10-15 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-10-16 | 2020-10-14 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2020-10-15 | 2020-10-12 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-14 | 2020-10-09 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-10-12 | 2020-10-08 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-09 | 2020-10-07 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-08 | 2020-10-06 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-07 | 2020-10-05 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2020-10-06 | 2020-09-30 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-10-05 | 2020-09-29 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-09-30 | 2020-09-28 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-09-29 | 2020-09-25 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2020-09-28 | 2020-09-24 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-09-25 | 2020-09-23 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-24 | 2020-09-22 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-09-23 | 2020-09-21 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-22 | 2020-09-18 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-09-21 | 2020-09-17 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-18 | 2020-09-16 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-17 | 2020-09-15 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-09-16 | 2020-09-14 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-15 | 2020-09-11 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-14 | 2020-09-10 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-11 | 2020-09-09 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-10 | 2020-09-08 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-09 | 2020-09-07 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-09-08 | 2020-09-04 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-09-07 | 2020-09-03 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-09-04 | 2020-09-02 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-03 | 2020-09-01 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-02 | 2020-08-31 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-09-01 | 2020-08-28 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-31 | 2020-08-27 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-28 | 2020-08-26 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-27 | 2020-08-25 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-26 | 2020-08-24 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-25 | 2020-08-21 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-24 | 2020-08-20 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-21 | 2020-08-19 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-20 | 2020-08-18 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-19 | 2020-08-17 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-18 | 2020-08-14 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-17 | 2020-08-13 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-14 | 2020-08-12 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-13 | 2020-08-11 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-12 | 2020-08-10 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-11 | 2020-08-07 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-10 | 2020-08-06 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-07 | 2020-08-05 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-06 | 2020-08-04 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-05 | 2020-08-03 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-04 | 2020-07-31 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-03 | 2020-07-30 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-31 | 2020-07-29 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-30 | 2020-07-28 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-29 | 2020-07-27 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-07-28 | 2020-07-24 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-07-27 | 2020-07-23 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-07-24 | 2020-07-22 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-23 | 2020-07-21 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-22 | 2020-07-20 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-21 | 2020-07-17 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-20 | 2020-07-16 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-17 | 2020-07-15 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-16 | 2020-07-14 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-15 | 2020-07-13 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-14 | 2020-07-10 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-13 | 2020-07-09 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-10 | 2020-07-08 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-07-09 | 2020-07-07 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-07-08 | 2020-07-06 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-07-07 | 2020-07-03 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-07-06 | 2020-07-02 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-07-03 | 2020-06-30 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-07-02 | 2020-06-29 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-06-30 | 2020-06-26 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-06-29 | 2020-06-24 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-06-26 | 2020-06-23 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-24 | 2020-06-22 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-23 | 2020-06-19 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-06-22 | 2020-06-18 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-06-19 | 2020-06-17 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-06-18 | 2020-06-16 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-06-17 | 2020-06-15 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-06-16 | 2020-06-12 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-06-15 | 2020-06-11 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-06-12 | 2020-06-10 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-11 | 2020-06-09 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-10 | 2020-06-08 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-06-09 | 2020-06-05 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-06-08 | 2020-06-04 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-05 | 2020-06-03 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-06-04 | 2020-06-02 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-06-03 | 2020-06-01 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-06-02 | 2020-05-29 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-06-01 | 2020-05-28 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-05-29 | 2020-05-27 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-05-28 | 2020-05-26 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-05-27 | 2020-05-25 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-05-26 | 2020-05-22 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-05-25 | 2020-05-21 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-05-22 | 2020-05-20 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-05-21 | 2020-05-19 | 1.871 | 24,189 | +0 | 0.00% | 45,255 |
| 2020-05-20 | 2020-05-18 | 1.850 | 24,189 | +270 | 0.00% | 44,749 |
| 2020-05-19 | 2020-05-15 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-05-18 | 2020-05-14 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2020-05-15 | 2020-05-13 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-05-14 | 2020-05-12 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-05-13 | 2020-05-11 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-05-12 | 2020-05-08 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-05-11 | 2020-05-07 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-05-08 | 2020-05-06 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-05-07 | 2020-05-05 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-05-06 | 2020-05-04 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-05-05 | 2020-04-29 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-05-04 | 2020-04-28 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-04-29 | 2020-04-27 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-28 | 2020-04-24 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-27 | 2020-04-23 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-24 | 2020-04-22 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-23 | 2020-04-21 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-22 | 2020-04-20 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-21 | 2020-04-17 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-20 | 2020-04-16 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-04-17 | 2020-04-15 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-04-16 | 2020-04-14 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-15 | 2020-04-09 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-14 | 2020-04-08 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-09 | 2020-04-07 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-08 | 2020-04-06 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-07 | 2020-04-03 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-04-06 | 2020-04-02 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-03 | 2020-04-01 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-04-02 | 2020-03-31 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-04-01 | 2020-03-30 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-03-31 | 2020-03-27 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-03-30 | 2020-03-26 | 1.923 | 23,919 | +0 | 0.00% | 46,000 |
| 2020-03-27 | 2020-03-25 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-03-26 | 2020-03-24 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-03-25 | 2020-03-23 | 1.693 | 23,919 | +0 | 0.00% | 40,500 |
| 2020-03-24 | 2020-03-20 | 1.725 | 23,919 | +0 | 0.00% | 41,250 |
| 2020-03-23 | 2020-03-19 | 1.777 | 23,919 | +0 | 0.00% | 42,500 |
| 2020-03-20 | 2020-03-18 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2020-03-19 | 2020-03-17 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-03-18 | 2020-03-16 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-03-17 | 2020-03-13 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-03-16 | 2020-03-12 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-03-13 | 2020-03-11 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-03-12 | 2020-03-10 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-03-11 | 2020-03-09 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-10 | 2020-03-06 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-03-09 | 2020-03-05 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-06 | 2020-03-04 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-05 | 2020-03-03 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-04 | 2020-03-02 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-03 | 2020-02-28 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-02 | 2020-02-27 | 1.913 | 23,919 | +0 | 0.00% | 45,750 |
| 2020-02-28 | 2020-02-26 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-27 | 2020-02-25 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-26 | 2020-02-24 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-25 | 2020-02-21 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-24 | 2020-02-20 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-02-21 | 2020-02-19 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-20 | 2020-02-18 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-19 | 2020-02-17 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-02-18 | 2020-02-14 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-02-17 | 2020-02-13 | 1.913 | 23,919 | +0 | 0.00% | 45,750 |
| 2020-02-14 | 2020-02-12 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-13 | 2020-02-11 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-12 | 2020-02-10 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-11 | 2020-02-07 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-10 | 2020-02-06 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-07 | 2020-02-05 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-06 | 2020-02-04 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-02-05 | 2020-02-03 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-04 | 2020-01-31 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-03 | 2020-01-30 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-01-31 | 2020-01-29 | 1.923 | 23,919 | +0 | 0.00% | 46,000 |
| 2020-01-30 | 2020-01-24 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-01-29 | 2020-01-22 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-01-23 | 2020-01-21 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-22 | 2020-01-20 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-01-21 | 2020-01-17 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-01-20 | 2020-01-16 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-17 | 2020-01-15 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-01-16 | 2020-01-14 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-15 | 2020-01-13 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-14 | 2020-01-10 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2020-01-13 | 2020-01-09 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-10 | 2020-01-08 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-09 | 2020-01-07 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-01-08 | 2020-01-06 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2020-01-07 | 2020-01-03 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-01-06 | 2020-01-02 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-01-03 | 2019-12-31 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-01-02 | 2019-12-27 | 1.798 | 23,919 | +0 | 0.00% | 43,000 |
| 2019-12-30 | 2019-12-24 | 1.756 | 23,919 | +0 | 0.00% | 42,000 |
| 2019-12-27 | 2019-12-20 | 1.704 | 23,919 | +0 | 0.00% | 40,750 |
| 2019-12-23 | 2019-12-19 | 1.787 | 23,919 | +0 | 0.00% | 42,750 |
| 2019-12-20 | 2019-12-18 | 1.798 | 23,919 | +0 | 0.00% | 43,000 |
| 2019-12-19 | 2019-12-17 | 1.798 | 23,919 | +0 | 0.00% | 43,000 |
| 2019-12-18 | 2019-12-16 | 1.777 | 23,919 | +0 | 0.00% | 42,500 |
| 2019-12-17 | 2019-12-13 | 1.787 | 23,919 | +0 | 0.00% | 42,750 |
| 2019-12-16 | 2019-12-12 | 1.787 | 23,919 | +0 | 0.00% | 42,750 |
| 2019-12-13 | 2019-12-11 | 1.787 | 23,919 | +0 | 0.00% | 42,750 |
| 2019-12-12 | 2019-12-10 | 1.798 | 23,919 | +0 | 0.00% | 43,000 |
| 2019-12-11 | 2019-12-09 | 1.798 | 23,919 | +0 | 0.00% | 43,000 |
| 2019-12-10 | 2019-12-06 | 1.808 | 23,919 | +0 | 0.00% | 43,250 |
| 2019-12-09 | 2019-12-05 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2019-12-06 | 2019-12-04 | 1.808 | 23,919 | +0 | 0.00% | 43,250 |
| 2019-12-05 | 2019-12-03 | 1.808 | 23,919 | +0 | 0.00% | 43,250 |
| 2019-12-04 | 2019-12-02 | 1.808 | 23,919 | +0 | 0.00% | 43,250 |
| 2019-12-03 | 2019-11-29 | 1.808 | 23,919 | +0 | 0.00% | 43,250 |
| 2019-12-02 | 2019-11-28 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2019-11-29 | 2019-11-27 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-28 | 2019-11-26 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2019-11-27 | 2019-11-25 | 1.808 | 23,919 | +0 | 0.00% | 43,250 |
| 2019-11-26 | 2019-11-22 | 1.808 | 23,919 | +0 | 0.00% | 43,250 |
| 2019-11-25 | 2019-11-21 | 1.808 | 23,919 | +0 | 0.00% | 43,250 |
| 2019-11-22 | 2019-11-20 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2019-11-21 | 2019-11-19 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-20 | 2019-11-18 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-19 | 2019-11-15 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-18 | 2019-11-14 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-15 | 2019-11-13 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-14 | 2019-11-12 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-13 | 2019-11-11 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2019-11-12 | 2019-11-08 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2019-11-11 | 2019-11-07 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2019-11-08 | 2019-11-06 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-07 | 2019-11-05 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-11-06 | 2019-11-04 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2019-11-05 | 2019-11-01 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2019-11-04 | 2019-10-31 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2019-11-01 | 2019-10-30 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2019-10-31 | 2019-10-29 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2019-10-30 | 2019-10-28 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-10-29 | 2019-10-25 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-10-28 | 2019-10-24 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-10-25 | 2019-10-23 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-10-24 | 2019-10-22 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2019-10-23 | 2019-10-21 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-10-22 | 2019-10-18 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-10-21 | 2019-10-17 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-10-18 | 2019-10-16 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-10-17 | 2019-10-15 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2019-10-16 | 2019-10-14 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2019-10-15 | 2019-10-11 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2019-10-14 | 2019-10-10 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2019-10-11 | 2019-10-09 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2019-10-10 | 2019-10-08 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2019-10-09 | 2019-10-04 | 1.913 | 23,919 | +0 | 0.00% | 45,750 |
| 2019-10-08 | 2019-10-03 | 1.923 | 23,919 | +0 | 0.00% | 46,000 |
| 2019-10-04 | 2019-10-02 | 1.923 | 23,919 | +0 | 0.00% | 46,000 |
| 2019-10-03 | 2019-09-30 | 1.923 | 23,919 | +0 | 0.00% | 46,000 |
| 2019-10-02 | 2019-09-27 | 1.923 | 23,919 | +0 | 0.00% | 46,000 |
| 2019-09-30 | 2019-09-26 | 1.913 | 23,919 | +0 | 0.00% | 45,750 |
| 2019-09-27 | 2019-09-25 | 1.944 | 23,919 | +0 | 0.00% | 46,500 |
| 2019-09-26 | 2019-09-24 | 1.965 | 23,919 | +0 | 0.00% | 47,000 |
| 2019-09-25 | 2019-09-23 | 1.944 | 23,919 | +0 | 0.00% | 46,500 |
| 2019-09-24 | 2019-09-20 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2019-09-23 | 2019-09-19 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2019-09-20 | 2019-09-18 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-09-19 | 2019-09-17 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-09-18 | 2019-09-16 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-09-17 | 2019-09-13 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-09-16 | 2019-09-12 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-09-13 | 2019-09-11 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2019-09-12 | 2019-09-10 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-09-11 | 2019-09-09 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2019-09-10 | 2019-09-06 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-09-09 | 2019-09-05 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-09-06 | 2019-09-04 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-09-05 | 2019-09-03 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-09-04 | 2019-09-02 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-09-03 | 2019-08-30 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-09-02 | 2019-08-29 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-30 | 2019-08-28 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-29 | 2019-08-27 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-28 | 2019-08-26 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2019-08-27 | 2019-08-23 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-26 | 2019-08-22 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-23 | 2019-08-21 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-22 | 2019-08-20 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-21 | 2019-08-19 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-20 | 2019-08-16 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-19 | 2019-08-15 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-16 | 2019-08-14 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2019-08-15 | 2019-08-13 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-14 | 2019-08-12 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-13 | 2019-08-09 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2019-08-12 | 2019-08-08 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-09 | 2019-08-07 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-08 | 2019-08-06 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-07 | 2019-08-05 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-06 | 2019-08-02 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2019-08-05 | 2019-08-01 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-02 | 2019-07-31 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-08-01 | 2019-07-30 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-31 | 2019-07-29 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-30 | 2019-07-26 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-29 | 2019-07-25 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-26 | 2019-07-24 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-25 | 2019-07-23 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-24 | 2019-07-22 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-23 | 2019-07-19 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-22 | 2019-07-18 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-19 | 2019-07-17 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-18 | 2019-07-16 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-17 | 2019-07-15 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-16 | 2019-07-12 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-15 | 2019-07-11 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-12 | 2019-07-10 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-11 | 2019-07-09 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2019-07-10 | 2019-07-08 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2019-07-09 | 2019-07-05 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2019-07-08 | 2019-07-04 | 1.892 | 23,919 | -133,947 | 0.00% | 45,250 |
| 2019-07-05 | 2019-07-03 | 1.902 | 157,866 | -14,351 | 0.00% | 300,301 |
| 2019-05-22 | 2019-05-20 | 1.902 | 172,217 | +1,913 | 0.00% | 327,640 |
| 2018-11-08 | 2018-11-06 | 2.008 | 170,304 | -14,192 | 0.00% | 342,001 |
| 2018-05-24 | 2018-05-21 | 1.924 | 184,496 | +2,028 | 0.01% | 354,901 |
| 2018-03-20 | 2018-03-16 | 2.063 | 182,468 | -9,357 | 0.01% | 376,350 |
| 2018-01-19 | 2018-01-17 | 1.924 | 191,825 | -14,036 | 0.01% | 368,999 |
| 2017-10-16 | 2017-10-12 | 1.849 | 205,861 | +14,036 | 0.01% | 380,599 |
| 2017-09-19 | 2017-09-15 | 2.084 | 191,825 | -4,679 | 0.01% | 399,749 |
| 2017-07-05 | 2017-07-03 | 1.924 | 196,504 | +14,036 | 0.01% | 378,000 |
| 2017-04-28 | 2017-04-26 | 2.095 | 182,468 | +14,036 | 0.01% | 382,200 |
| 2017-03-20 | 2017-03-16 | 2.288 | 168,432 | +2,418 | 0.01% | 385,331 |
| 2017-03-17 | 2017-03-15 | 2.277 | 166,014 | +18,446 | 0.01% | 377,999 |
| 2016-11-28 | 2016-11-24 | 2.494 | 147,568 | -9,223 | 0.01% | 367,999 |
| 2016-07-26 | 2016-07-22 | 2.223 | 156,791 | -36,892 | 0.01% | 348,499 |
| 2016-05-24 | 2016-05-20 | 2.229 | 193,683 | +5,221 | 0.01% | 431,636 |
| 2015-11-06 | 2015-11-04 | 2.474 | 188,462 | -17,051 | 0.01% | 466,201 |
| 2015-11-05 | 2015-11-03 | 2.463 | 205,513 | -8,974 | 0.01% | 506,090 |
| 2015-06-05 | 2015-06-03 | 2.418 | 214,487 | +44,872 | 0.01% | 518,629 |
| 2015-05-26 | 2015-05-21 | 2.285 | 169,615 | +4,177 | 0.01% | 387,544 |
| 2015-04-02 | 2015-03-31 | 1.645 | 165,438 | -43,766 | 0.01% | 272,160 |
| 2015-01-06 | 2015-01-02 | 1.668 | 209,204 | +43,766 | 0.01% | 348,939 |
| 2014-06-04 | 2014-05-30 | 1.742 | 165,438 | +4,898 | 0.01% | 288,254 |
| 2014-01-24 | 2014-01-22 | 2.119 | 160,540 | +8,494 | 0.01% | 340,200 |
| 2014-01-22 | 2014-01-20 | 2.131 | 152,046 | -4,247 | 0.01% | 323,991 |
| 2013-05-23 | 2013-05-21 | 3.021 | 156,293 | +2,802 | 0.01% | 472,145 |
| 2013-04-03 | 2013-03-28 | 2.865 | 153,491 | -41,709 | 0.01% | 439,761 |
| 2013-04-02 | 2013-03-27 | 2.805 | 195,200 | +41,709 | 0.01% | 547,559 |
| 2012-09-19 | 2012-09-17 | 2.026 | 153,491 | +41,710 | 0.01% | 310,960 |
| 2012-06-19 | 2012-06-15 | 2.461 | 111,781 | +3,968 | 0.01% | 275,085 |
| 2012-05-22 | 2012-05-18 | 2.027 | 107,813 | +2,712 | 0.01% | 218,558 |
| 2011-10-14 | 2011-10-12 | 1.938 | 105,101 | -4,706 | 0.01% | 203,680 |
| 2011-05-13 | 2011-05-11 | 3.583 | 109,807 | +2,353 | 0.01% | 393,401 |
| 2011-05-11 | 2011-05-06 | 3.545 | 107,454 | +1,552 | 0.01% | 380,881 |
| 2011-05-06 | 2011-05-04 | 3.622 | 105,902 | +2,319 | 0.01% | 383,600 |
| 2011-04-01 | 2011-03-30 | 3.299 | 103,583 | -15,460 | 0.01% | 341,700 |
| 2011-03-03 | 2011-03-01 | 3.402 | 119,043 | +15,460 | 0.01% | 405,019 |
| 2011-01-12 | 2011-01-10 | 3.984 | 103,583 | -23,190 | 0.01% | 412,720 |
| 2010-12-22 | 2010-12-20 | 3.351 | 126,773 | -77,301 | 0.01% | 424,759 |
| 2010-12-20 | 2010-12-16 | 3.558 | 204,074 | -38,651 | 0.01% | 725,999 |
| 2010-12-08 | 2010-12-06 | 3.868 | 242,725 | +38,651 | 0.01% | 938,862 |
| 2010-12-06 | 2010-12-02 | 3.868 | 204,074 | +77,301 | 0.01% | 789,359 |
| 2010-11-30 | 2010-11-26 | 3.816 | 126,773 | -8,503 | 0.01% | 483,799 |
| 2010-11-10 | 2010-11-08 | 4.450 | 135,276 | -6,185 | 0.01% | 601,998 |
| 2010-11-01 | 2010-10-28 | 3.920 | 141,461 | +6,185 | 0.01% | 554,492 |
| 2010-10-08 | 2010-10-06 | 4.256 | 135,276 | +15,460 | 0.01% | 575,748 |
| 2010-08-09 | 2010-08-05 | 4.191 | 119,816 | -15,460 | 0.01% | 502,199 |
| 2010-07-14 | 2010-07-12 | 3.777 | 135,276 | -7,731 | 0.01% | 510,998 |
| 2010-05-26 | 2010-05-24 | 3.234 | 143,007 | +7,731 | 0.01% | 462,502 |
| 2010-05-17 | 2010-05-13 | 3.390 | 135,276 | +1,573 | 0.01% | 458,581 |
| 2010-01-18 | 2010-01-14 | 4.542 | 133,703 | +7,640 | 0.01% | 607,248 |
| 2009-12-22 | 2009-12-18 | 4.699 | 126,063 | +15,280 | 0.01% | 592,349 |
| 2009-12-14 | 2009-12-10 | 5.183 | 110,783 | -7,640 | 0.01% | 574,201 |
| 2009-12-10 | 2009-12-08 | 5.458 | 118,423 | -3,820 | 0.01% | 646,350 |
| 2009-12-07 | 2009-12-03 | 5.366 | 122,243 | +22,920 | 0.01% | 655,999 |
| 2009-12-04 | 2009-12-02 | 5.288 | 99,323 | -3,056 | 0.01% | 525,202 |
| 2009-11-24 | 2009-11-20 | 5.065 | 102,379 | +7,641 | 0.01% | 518,582 |
| 2009-11-23 | 2009-11-19 | 5.209 | 94,738 | +3,056 | 0.00% | 493,518 |
| 2009-11-18 | 2009-11-16 | 5.340 | 91,682 | -3,056 | 0.00% | 489,598 |
| 2009-11-13 | 2009-11-11 | 5.275 | 94,738 | +3,056 | 0.00% | 499,718 |
| 2009-11-09 | 2009-11-05 | 5.379 | 91,682 | +7,640 | 0.00% | 493,198 |
| 2009-10-23 | 2009-10-21 | 5.982 | 84,042 | +3,820 | 0.00% | 502,699 |
| 2009-10-08 | 2009-10-06 | 5.707 | 80,222 | -3,056 | 0.00% | 457,800 |
| 2009-10-06 | 2009-10-02 | 5.235 | 83,278 | +11,460 | 0.00% | 435,999 |
| 2009-10-05 | 2009-09-30 | 5.484 | 71,818 | +3,056 | 0.00% | 393,861 |
| 2009-09-28 | 2009-09-24 | 5.589 | 68,762 | +3,820 | 0.00% | 384,301 |
| 2009-09-25 | 2009-09-23 | 5.890 | 64,942 | +3,820 | 0.00% | 382,502 |
| 2009-09-21 | 2009-09-17 | 6.243 | 61,122 | +3,821 | 0.00% | 381,603 |
| 2009-09-18 | 2009-09-16 | 6.178 | 57,301 | +7,640 | 0.00% | 353,997 |
| 2009-09-17 | 2009-09-15 | 6.191 | 49,661 | +7,640 | 0.00% | 307,448 |
| 2009-09-09 | 2009-09-07 | 6.453 | 42,021 | -15,280 | 0.00% | 271,149 |
| 2009-09-08 | 2009-09-04 | 6.165 | 57,301 | +7,640 | 0.00% | 353,247 |
| 2009-09-07 | 2009-09-03 | 5.811 | 49,661 | -3,820 | 0.00% | 288,598 |
| 2009-08-28 | 2009-08-26 | 5.510 | 53,481 | +3,820 | 0.00% | 294,698 |
| 2009-08-26 | 2009-08-24 | 5.995 | 49,661 | +7,640 | 0.00% | 297,698 |
| 2009-08-04 | 2009-07-31 | 7.618 | 42,021 | -7,640 | 0.00% | 320,099 |
| 2009-08-03 | 2009-07-30 | 7.500 | 49,661 | +19,864 | 0.00% | 372,448 |
| 2009-07-31 | 2009-07-29 | 7.591 | 29,797 | +22,921 | 0.00% | 226,202 |
| 2009-07-07 | 2009-07-03 | 6.819 | 6,876 | -3,820 | 0.00% | 46,889 |
| 2009-06-08 | 2009-06-04 | 6.662 | 10,696 | -15,281 | 0.00% | 71,258 |
| 2009-06-05 | 2009-06-03 | 6.701 | 25,977 | +15,281 | 0.00% | 174,082 |
| 2009-06-04 | 2009-06-02 | 6.505 | 10,696 | -3,820 | 0.00% | 69,578 |
| 2009-05-21 | 2009-05-19 | 5.445 | 14,516 | +7,640 | 0.00% | 79,038 |
| 2009-05-11 | 2009-05-07 | 4.306 | 6,876 | +41 | 0.00% | 29,607 |
| 2009-05-06 | 2009-05-04 | 4.372 | 6,835 | -7,594 | 0.00% | 29,881 |
| 2009-05-05 | 2009-04-30 | 3.424 | 14,429 | -15,189 | 0.00% | 49,399 |
| 2009-04-23 | 2009-04-21 | 3.108 | 29,618 | +15,189 | 0.00% | 92,041 |
| 2009-04-20 | 2009-04-16 | 3.437 | 14,429 | +7,594 | 0.00% | 49,589 |
| 2009-04-06 | 2009-04-02 | 2.923 | 6,835 | -7,594 | 0.00% | 19,980 |
| 2009-03-25 | 2009-03-23 | 2.318 | 14,429 | -39,491 | 0.00% | 33,440 |
| 2009-03-24 | 2009-03-20 | 2.028 | 53,920 | -30,377 | 0.00% | 109,341 |
| 2009-03-16 | 2009-03-12 | 1.817 | 84,297 | -45,566 | 0.01% | 153,180 |
| 2009-03-11 | 2009-03-09 | 1.369 | 129,863 | -30,377 | 0.01% | 177,840 |
| 2009-03-10 | 2009-03-06 | 1.475 | 160,240 | +7,594 | 0.01% | 236,320 |
| 2009-03-09 | 2009-03-05 | 1.606 | 152,646 | +68,349 | 0.01% | 245,221 |
| 2009-03-03 | 2009-02-27 | 1.804 | 84,297 | -7,594 | 0.01% | 152,070 |
| 2009-03-02 | 2009-02-26 | 1.857 | 91,891 | -75,943 | 0.01% | 170,610 |
| 2009-02-25 | 2009-02-23 | 2.199 | 167,834 | +60,754 | 0.01% | 369,069 |
| 2009-02-11 | 2009-02-09 | 2.568 | 107,080 | -15,188 | 0.01% | 274,951 |
| 2009-02-10 | 2009-02-06 | 2.541 | 122,268 | -15,189 | 0.01% | 310,729 |
| 2009-02-05 | 2009-02-03 | 2.225 | 137,457 | +15,189 | 0.01% | 305,890 |
| 2009-01-22 | 2009-01-20 | 2.344 | 122,268 | +22,783 | 0.01% | 286,579 |
| 2009-01-16 | 2009-01-14 | 2.383 | 99,485 | -22,783 | 0.01% | 237,109 |
| 2009-01-14 | 2009-01-12 | 2.370 | 122,268 | +37,971 | 0.01% | 289,799 |
| 2009-01-12 | 2009-01-08 | 2.647 | 84,297 | +30,377 | 0.01% | 223,110 |
| 2009-01-09 | 2009-01-07 | 2.950 | 53,920 | -60,754 | 0.00% | 159,041 |
| 2009-01-08 | 2009-01-06 | 2.963 | 114,674 | -15,189 | 0.01% | 339,750 |
| 2009-01-07 | 2009-01-05 | 2.884 | 129,863 | +15,189 | 0.01% | 374,491 |
| 2009-01-02 | 2008-12-29 | 2.686 | 114,674 | -22,783 | 0.01% | 308,040 |
| 2008-12-30 | 2008-12-24 | 2.594 | 137,457 | +22,783 | 0.01% | 356,570 |
| 2008-12-29 | 2008-12-22 | 2.713 | 114,674 | +75,943 | 0.01% | 311,060 |
| 2008-12-23 | 2008-12-19 | 2.976 | 38,731 | +30,377 | 0.00% | 115,260 |
| 2008-12-22 | 2008-12-18 | 2.647 | 8,354 | -75,943 | 0.00% | 22,111 |
| 2008-12-19 | 2008-12-17 | 2.252 | 84,297 | +75,943 | 0.01% | 189,810 |
| 2008-12-09 | 2008-12-05 | 1.975 | 8,354 | -15,188 | 0.00% | 16,501 |
| 2008-12-08 | 2008-12-04 | 1.527 | 23,542 | +15,188 | 0.00% | 35,959 |
| 2008-06-10 | 2008-06-05 | 8.888 | 8,354 | +6,076 | 0.00% | 74,252 |
| 2008-06-06 | 2008-06-04 | 8.822 | 2,278 | +759 | 0.00% | 20,097 |
| 2008-05-20 | 2008-05-16 | 9.086 | 1,519 | +1,519 | 0.00% | 13,801 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy