History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 -841
2021-05-21 2021-05-18 1.912 841 +9 0.00% 1,608
2020-07-23 2020-07-21 1.798 832 -968 0.00% 1,496
2020-05-20 2020-05-18 1.850 1,800 +20 0.00% 3,330
2019-07-16 2019-07-12 1.881 1,780 -809,420 0.00% 3,349
2019-06-10 2019-06-05 1.871 811,200 -957 0.02% 1,517,670
2019-06-05 2019-06-03 1.881 812,157 +4,784 0.02% 1,527,949
2019-05-24 2019-05-22 1.892 807,373 +957 0.02% 1,527,387
2019-05-23 2019-05-21 1.902 806,416 +957 0.02% 1,534,194
2019-05-22 2019-05-20 1.902 805,459 +8,949 0.02% 1,532,374
2019-05-21 2019-05-17 1.902 796,510 -9,461 0.02% 1,515,348
2019-05-17 2019-05-15 1.892 805,971 +1,892 0.02% 1,524,829
2019-05-15 2019-05-10 1.881 804,079 +1,892 0.02% 1,512,751
2019-05-10 2019-05-08 1.892 802,187 +1,893 0.02% 1,517,670
2019-05-09 2019-05-07 1.902 800,294 +946 0.02% 1,522,547
2019-05-08 2019-05-06 1.902 799,348 +946 0.02% 1,520,748
2019-05-07 2019-05-03 1.924 798,402 +946 0.02% 1,535,825
2019-05-06 2019-05-02 1.913 797,456 -19,869 0.02% 1,525,577
2019-05-02 2019-04-29 1.902 817,325 +946 0.02% 1,554,949
2019-04-30 2019-04-26 1.892 816,379 -13,245 0.02% 1,544,520
2019-04-29 2019-04-25 1.892 829,624 -947 0.02% 1,569,579
2019-04-26 2019-04-24 1.892 830,571 -22,707 0.02% 1,571,370
2019-04-23 2019-04-17 1.913 853,278 +946 0.02% 1,632,367
2019-04-18 2019-04-16 1.902 852,332 +947 0.02% 1,621,549
2019-04-16 2019-04-12 1.902 851,385 +946 0.02% 1,619,747
2019-04-15 2019-04-11 1.892 850,439 +5,676 0.02% 1,608,959
2019-04-12 2019-04-10 1.902 844,763 +7,570 0.02% 1,607,149
2019-04-10 2019-04-08 1.902 837,193 +2,838 0.02% 1,592,747
2019-04-09 2019-04-04 1.892 834,355 +9,461 0.02% 1,578,529
2019-04-08 2019-04-03 1.892 824,894 +7,569 0.02% 1,560,630
2019-04-04 2019-04-02 1.902 817,325 +11,354 0.02% 1,554,949
2019-04-03 2019-04-01 1.871 805,971 +7,569 0.02% 1,507,792
2019-04-02 2019-03-29 1.871 798,402 +3,784 0.02% 1,493,632
2019-04-01 2019-03-28 1.881 794,618 +947 0.02% 1,494,952
2019-03-29 2019-03-27 1.871 793,671 +3,784 0.02% 1,484,781
2019-03-28 2019-03-26 1.881 789,887 +946 0.02% 1,486,051
2019-03-26 2019-03-22 1.902 788,941 +4,731 0.02% 1,500,948
2019-03-22 2019-03-20 1.902 784,210 +5,677 0.02% 1,491,948
2019-03-21 2019-03-19 1.902 778,533 +6,623 0.02% 1,481,147
2019-03-20 2019-03-18 1.902 771,910 +5,676 0.02% 1,468,547
2019-03-19 2019-03-15 1.924 766,234 -17,976 0.02% 1,473,946
2019-03-18 2019-03-14 1.892 784,210 +2,838 0.02% 1,483,659
2019-03-15 2019-03-13 1.913 781,372 +5,677 0.02% 1,494,807
2019-03-14 2019-03-12 1.902 775,695 +3,785 0.02% 1,475,748
2019-03-13 2019-03-11 1.924 771,910 +4,730 0.02% 1,484,864
2019-03-12 2019-03-08 1.913 767,180 +3,785 0.02% 1,467,657
2019-03-11 2019-03-07 1.902 763,395 +4,730 0.02% 1,452,348
2019-03-08 2019-03-06 1.913 758,665 +4,731 0.02% 1,451,367
2019-03-07 2019-03-05 1.913 753,934 +3,785 0.02% 1,442,317
2019-03-06 2019-03-04 1.913 750,149 +5,676 0.02% 1,435,076
2019-03-05 2019-03-01 1.913 744,473 +3,785 0.02% 1,424,217
2019-03-04 2019-02-28 1.892 740,688 +2,838 0.02% 1,401,319
2019-03-01 2019-02-27 1.924 737,850 +3,785 0.02% 1,419,346
2019-02-28 2019-02-26 1.913 734,065 +2,838 0.02% 1,404,306
2019-02-27 2019-02-25 1.934 731,227 +1,892 0.02% 1,414,334
2019-02-26 2019-02-22 1.945 729,335 +947 0.02% 1,418,383
2019-02-25 2019-02-21 1.924 728,388 +2,838 0.02% 1,401,144
2019-02-22 2019-02-20 1.913 725,550 +1,892 0.02% 1,388,017
2019-02-21 2019-02-19 1.913 723,658 +3,785 0.02% 1,384,397
2019-02-20 2019-02-18 1.934 719,873 +1,892 0.02% 1,392,373
2019-02-19 2019-02-15 1.934 717,981 +2,838 0.02% 1,388,714
2019-02-18 2019-02-14 1.934 715,143 +1,893 0.02% 1,383,225
2019-02-15 2019-02-13 1.934 713,250 +946 0.02% 1,379,563
2019-02-14 2019-02-12 1.913 712,304 +946 0.02% 1,362,676
2019-02-13 2019-02-11 1.934 711,358 +2,838 0.02% 1,375,904
2019-02-12 2019-02-08 1.934 708,520 +2,839 0.02% 1,370,414
2019-02-11 2019-02-04 1.924 705,681 -87,990 0.02% 1,357,465
2019-02-08 2019-01-31 1.913 793,671 +6,622 0.02% 1,518,336
2019-02-01 2019-01-30 1.913 787,049 -27,437 0.02% 1,505,668
2019-01-31 2019-01-29 1.902 814,486 +946 0.02% 1,549,547
2019-01-30 2019-01-28 1.902 813,540 +6,623 0.02% 1,547,748
2019-01-29 2019-01-25 1.902 806,917 +5,677 0.02% 1,535,147
2019-01-28 2019-01-24 1.902 801,240 +2,838 0.02% 1,524,347
2019-01-25 2019-01-23 1.924 798,402 +3,784 0.02% 1,535,825
2019-01-24 2019-01-22 1.913 794,618 +3,785 0.02% 1,520,147
2019-01-23 2019-01-21 1.934 790,833 +5,677 0.02% 1,529,624
2019-01-22 2019-01-18 1.913 785,156 +34,060 0.02% 1,502,046
2019-01-21 2019-01-17 1.902 751,096 +1,893 0.02% 1,428,949
2019-01-18 2019-01-16 1.945 749,203 +52,037 0.02% 1,457,022
2019-01-17 2019-01-15 1.945 697,166 +31,222 0.02% 1,355,822
2019-01-16 2019-01-14 1.934 665,944 +8,515 0.02% 1,288,064
2019-01-15 2019-01-11 1.934 657,429 +16,085 0.02% 1,271,595
2019-01-14 2019-01-10 1.924 641,344 +8,515 0.02% 1,233,705
2019-01-11 2019-01-09 1.934 632,829 +9,461 0.02% 1,224,013
2019-01-10 2019-01-08 1.902 623,368 +9,461 0.02% 1,185,948
2019-01-09 2019-01-07 1.902 613,907 +25,546 0.02% 1,167,949
2019-01-08 2019-01-04 1.924 588,361 +35,007 0.02% 1,131,785
2019-01-07 2019-01-03 1.924 553,354 +61,498 0.02% 1,064,445
2019-01-04 2019-01-02 1.902 491,856 +6,623 0.01% 935,749
2019-01-03 2018-12-31 1.998 485,233 +10,408 0.01% 969,306
2019-01-02 2018-12-27 1.998 474,825 -24,600 0.01% 948,515
2018-12-28 2018-12-24 1.976 499,425 +16,085 0.01% 987,099
2018-12-27 2018-12-20 1.987 483,340 -85,152 0.01% 960,416
2018-12-21 2018-12-19 1.966 568,492 +175,034 0.02% 1,117,599
2018-12-20 2018-12-18 1.966 393,458 +26,492 0.01% 773,500
2018-12-19 2018-12-17 2.019 366,966 -9,462 0.01% 740,812
2018-12-18 2018-12-14 2.008 376,428 -52,983 0.01% 755,935
2018-12-17 2018-12-13 2.008 429,411 +9,461 0.01% 862,334
2018-12-14 2018-12-12 1.987 419,950 +54,876 0.01% 834,457
2018-12-13 2018-12-11 1.924 365,074 -110,697 0.01% 702,265
2018-12-12 2018-12-10 1.945 475,771 +17,976 0.01% 925,262
2018-12-11 2018-12-07 1.955 457,795 +17,977 0.01% 895,141
2018-12-10 2018-12-06 1.955 439,818 -34,061 0.01% 859,990
2018-12-07 2018-12-05 2.029 473,879 -5,677 0.01% 961,651
2018-12-06 2018-12-04 2.029 479,556 +44,468 0.01% 973,171
2018-12-05 2018-12-03 1.966 435,088 +2,839 0.01% 855,340
2018-12-04 2018-11-30 1.945 432,249 +195,849 0.01% 840,622
2018-12-03 2018-11-29 1.955 236,400 +83,259 0.01% 462,240
2018-11-30 2018-11-28 1.934 153,141 +30,276 0.00% 296,204
2018-11-29 2018-11-27 1.913 122,865 +17,031 0.00% 235,047
2018-11-28 2018-11-26 1.924 105,834 +17,030 0.00% 203,585
2018-11-27 2018-11-23 1.902 88,804 -18,922 0.00% 168,948
2018-11-26 2018-11-22 1.945 107,726 +15,138 0.00% 209,501
2018-11-23 2018-11-21 1.924 92,588 +17,976 0.00% 178,104
2018-11-22 2018-11-20 1.924 74,612 +10,408 0.00% 143,525
2018-11-21 2018-11-19 1.987 64,204 -947 0.00% 127,576
2018-11-20 2018-11-16 1.945 65,151 -2,838 0.00% 126,703
2018-11-19 2018-11-15 1.902 67,989 +26,492 0.00% 129,348
2018-11-16 2018-11-14 1.776 41,497 -26,492 0.00% 73,684
2018-11-15 2018-11-13 1.860 67,989 -14,192 0.00% 126,474
2018-11-13 2018-11-09 1.987 82,181 -4,731 0.00% 163,297
2018-11-12 2018-11-08 2.008 86,912 +13,246 0.00% 174,535
2018-11-09 2018-11-07 1.987 73,666 -6,623 0.00% 146,377
2018-11-08 2018-11-06 2.008 80,289 +1,893 0.00% 161,235
2018-11-07 2018-11-05 1.976 78,396 +1,892 0.00% 154,947
2018-11-06 2018-11-02 1.998 76,504 -9,461 0.00% 152,825
2018-11-01 2018-10-30 1.976 85,965 +1,892 0.00% 169,907
2018-10-31 2018-10-29 1.966 84,073 +1,892 0.00% 165,279
2018-10-29 2018-10-25 1.945 82,181 +1,892 0.00% 159,823
2018-10-26 2018-10-24 1.976 80,289 +32,169 0.00% 158,689
2018-10-25 2018-10-23 1.976 48,120 -87,990 0.00% 95,108
2018-10-23 2018-10-19 1.998 136,110 +63,390 0.00% 271,895
2018-10-19 2018-10-16 1.976 72,720 -282,893 0.00% 143,729
2018-10-18 2018-10-15 1.987 355,613 -19,869 0.01% 706,617
2018-10-16 2018-10-12 1.998 375,482 +947 0.01% 750,066
2018-10-15 2018-10-11 1.998 374,535 +323,576 0.01% 748,175
2018-10-11 2018-10-09 2.029 50,959 -89,882 0.00% 103,412
2018-10-10 2018-10-08 2.050 140,841 +69,068 0.00% 288,788
2018-10-08 2018-10-04 2.008 71,773 -277,217 0.00% 144,133
2018-10-05 2018-10-03 2.040 348,990 -11,353 0.01% 711,900
2018-10-04 2018-10-02 2.040 360,343 -26,492 0.01% 735,059
2018-10-03 2018-09-28 2.050 386,835 +354,799 0.01% 793,188
2018-10-02 2018-09-27 2.050 32,036 -120,159 0.00% 65,688
2018-09-28 2018-09-26 2.050 152,195 -598,901 0.00% 312,069
2018-09-27 2018-09-24 2.061 751,096 +3,785 0.02% 1,548,028
2018-09-26 2018-09-21 2.008 747,311 +693,514 0.02% 1,500,734
2018-09-24 2018-09-20 2.019 53,797 +22,707 0.00% 108,603
2018-09-20 2018-09-18 2.040 31,090 -105,967 0.00% 63,420
2018-09-19 2018-09-17 2.019 137,057 -546,863 0.00% 276,684
2018-09-18 2018-09-14 2.029 683,920 +29,330 0.02% 1,387,891
2018-09-14 2018-09-12 2.008 654,590 +629,177 0.02% 1,314,534
2018-09-13 2018-09-11 2.008 25,413 -195,849 0.00% 51,034
2018-09-11 2018-09-07 1.987 221,262 -33,115 0.01% 439,656
2018-09-04 2018-08-31 2.029 254,377 +203,418 0.01% 516,212
2018-09-03 2018-08-30 2.019 50,959 +11,354 0.00% 102,873
2018-08-31 2018-08-29 2.019 39,605 +30,276 0.00% 79,953
2018-08-30 2018-08-28 2.029 9,329 -64,337 0.00% 18,932
2018-08-29 2018-08-27 2.029 73,666 +38,792 0.00% 149,492
2018-08-28 2018-08-24 2.019 34,874 +1,892 0.00% 70,402
2018-08-27 2018-08-23 2.019 32,982 +1,892 0.00% 66,582
2018-08-24 2018-08-22 2.019 31,090 +1,892 0.00% 62,763
2018-08-23 2018-08-21 2.008 29,198 -43,522 0.00% 58,635
2018-08-22 2018-08-20 2.008 72,720 -270,593 0.00% 146,035
2018-08-21 2018-08-17 1.998 343,313 -39,738 0.01% 685,805
2018-08-20 2018-08-16 1.998 383,051 -9,461 0.01% 765,186
2018-08-17 2018-08-15 1.987 392,512 +384,129 0.01% 779,937
2018-08-16 2018-08-14 1.987 8,383 -70,013 0.00% 16,657
2018-08-15 2018-08-13 1.976 78,396 +43,522 0.00% 154,947
2018-08-14 2018-08-10 2.019 34,874 -2,839 0.00% 70,402
2018-08-13 2018-08-09 2.019 37,713 +30,276 0.00% 76,133
2018-08-10 2018-08-08 2.019 7,437 -82,313 0.00% 15,013
2018-08-09 2018-08-07 1.987 89,750 -306,546 0.00% 178,337
2018-08-08 2018-08-06 1.934 396,296 +109,751 0.01% 766,513
2018-08-07 2018-08-03 1.902 286,545 -61,499 0.01% 545,148
2018-08-06 2018-08-02 1.902 348,044 +292,355 0.01% 662,148
2018-08-03 2018-08-01 1.871 55,689 -2,839 0.00% 104,182
2018-08-02 2018-07-31 1.860 58,528 +10,408 0.00% 108,874
2018-08-01 2018-07-30 1.871 48,120 -36,899 0.00% 90,022
2018-07-31 2018-07-27 1.871 85,019 +37,845 0.00% 159,052
2018-07-30 2018-07-26 1.860 47,174 +1,892 0.00% 87,753
2018-07-27 2018-07-25 1.871 45,282 +1,892 0.00% 84,713
2018-07-26 2018-07-24 1.860 43,390 +1,893 0.00% 80,714
2018-07-25 2018-07-23 1.839 41,497 +1,892 0.00% 76,316
2018-07-23 2018-07-19 1.850 39,605 +1,892 0.00% 73,255
2018-07-19 2018-07-17 1.850 37,713 -129,620 0.00% 69,755
2018-07-18 2018-07-16 1.850 167,333 -33,114 0.00% 309,506
2018-07-17 2018-07-13 1.850 200,447 -193,957 0.01% 370,754
2018-07-16 2018-07-12 1.871 394,404 -226,125 0.01% 737,842
2018-07-13 2018-07-11 1.828 620,529 +23,653 0.02% 1,134,637
2018-07-12 2018-07-10 1.850 596,876 +594,038 0.02% 1,104,005
2018-07-09 2018-07-05 1.839 2,838 -1,117,652 0.00% 5,219
2018-07-06 2018-07-04 1.839 1,120,490 -62,444 0.03% 2,060,658
2018-07-05 2018-07-03 1.839 1,182,934 +1,892 0.03% 2,175,497
2018-07-04 2018-06-29 1.850 1,181,042 +1,175,498 0.03% 2,184,500
2018-07-03 2018-06-28 1.850 5,544 -29,330 0.00% 10,254
2018-06-29 2018-06-27 1.850 34,874 +1,892 0.00% 64,504
2018-06-28 2018-06-26 1.850 32,982 +1,892 0.00% 61,005
2018-06-27 2018-06-25 1.860 31,090 +1,892 0.00% 57,834
2018-06-26 2018-06-22 1.871 29,198 -1,892 0.00% 54,623
2018-06-25 2018-06-21 1.860 31,090 +1,892 0.00% 57,834
2018-06-22 2018-06-20 1.860 29,198 +947 0.00% 54,314
2018-06-21 2018-06-19 1.850 28,251 +1,892 0.00% 52,254
2018-06-19 2018-06-14 1.902 26,359 +1,892 0.00% 50,148
2018-06-13 2018-06-11 1.892 24,467 +1,892 0.00% 46,290
2018-06-11 2018-06-07 1.892 22,575 +946 0.00% 42,710
2018-06-08 2018-06-06 1.892 21,629 -70,959 0.00% 40,920
2018-06-07 2018-06-05 1.902 92,588 -344,392 0.00% 176,147
2018-06-04 2018-05-31 1.892 436,980 +190,172 0.01% 826,729
2018-05-31 2018-05-29 1.902 246,808 -122,051 0.01% 469,549
2018-05-28 2018-05-24 1.902 368,859 +87,991 0.01% 701,749
2018-05-25 2018-05-23 1.945 280,868 -28,384 0.01% 546,288
2018-05-24 2018-05-21 1.924 309,252 +20,241 0.01% 594,884
2018-05-21 2018-05-17 1.934 289,011 -21,522 0.01% 559,037
2018-05-18 2018-05-16 1.945 310,533 +3,743 0.01% 603,986
2018-05-17 2018-05-15 1.934 306,790 +193,697 0.01% 593,427
2018-05-10 2018-05-08 1.924 113,093 -30,879 0.00% 217,548
2018-05-09 2018-05-07 1.924 143,972 +77,666 0.00% 276,948
2018-05-04 2018-05-02 1.934 66,306 -4,679 0.00% 128,256
2018-05-02 2018-04-27 1.924 70,985 -1,871 0.00% 136,548
2018-04-30 2018-04-26 1.902 72,856 +1,871 0.00% 138,590
2018-04-25 2018-04-23 1.913 70,985 -2,807 0.00% 135,790
2018-04-24 2018-04-20 1.924 73,792 +1,871 0.00% 141,948
2018-04-20 2018-04-18 1.913 71,921 -40,236 0.00% 137,580
2018-04-18 2018-04-16 1.934 112,157 -46,787 0.00% 216,946
2018-04-17 2018-04-13 1.924 158,944 -36,493 0.00% 305,748
2018-04-16 2018-04-12 1.934 195,437 +1,871 0.01% 378,036
2018-04-11 2018-04-09 1.945 193,566 -936 0.01% 376,485
2018-04-09 2018-04-04 1.913 194,502 +27,137 0.01% 372,070
2018-04-06 2018-04-03 1.913 167,365 +2,807 0.00% 320,159
2018-04-04 2018-03-29 1.913 164,558 -2,807 0.00% 314,789
2018-03-29 2018-03-27 1.913 167,365 +21,522 0.00% 320,159
2018-03-28 2018-03-26 1.924 145,843 +24,329 0.00% 280,547
2018-03-27 2018-03-23 1.913 121,514 -9,358 0.00% 232,449
2018-03-23 2018-03-21 1.966 130,872 +38,365 0.00% 257,343
2018-03-22 2018-03-20 1.977 92,507 -8,421 0.00% 182,892
2018-03-20 2018-03-16 2.063 100,928 +5,614 0.00% 208,169
2018-03-16 2018-03-14 1.913 95,314 +13,100 0.00% 182,330
2018-03-14 2018-03-12 1.934 82,214 -164,689 0.00% 159,027
2018-03-13 2018-03-09 1.945 246,903 -131,938 0.01% 480,226
2018-03-09 2018-03-07 1.902 378,841 +337,800 0.01% 720,650
2018-03-08 2018-03-06 1.902 41,041 -43,044 0.00% 78,070
2018-03-07 2018-03-05 1.892 84,085 -5,614 0.00% 159,052
2018-03-06 2018-03-02 1.892 89,699 +27,136 0.00% 169,671
2018-03-05 2018-03-01 1.924 62,563 -1,872 0.00% 120,348
2018-03-02 2018-02-28 1.934 64,435 -12,164 0.00% 124,637
2018-03-01 2018-02-27 1.924 76,599 -16,843 0.00% 147,348
2018-02-28 2018-02-26 1.902 93,442 -18,715 0.00% 177,750
2018-02-27 2018-02-23 1.924 112,157 -13,100 0.00% 215,748
2018-02-23 2018-02-21 1.924 125,257 +7,486 0.00% 240,947
2018-02-22 2018-02-20 1.913 117,771 +48,658 0.00% 225,288
2018-02-21 2018-02-15 1.870 69,113 -257,327 0.00% 129,254
2018-02-20 2018-02-13 1.817 326,440 +38,365 0.01% 593,062
2018-02-14 2018-02-12 1.827 288,075 -143,167 0.01% 526,441
2018-02-13 2018-02-09 1.817 431,242 -54,273 0.01% 783,461
2018-02-12 2018-02-08 1.827 485,515 +31,815 0.01% 887,251
2018-02-09 2018-02-07 1.827 453,700 +439,795 0.01% 829,111
2018-02-08 2018-02-06 1.785 13,905 -92,638 0.00% 24,816
2018-02-07 2018-02-05 1.870 106,543 -5,614 0.00% 199,256
2018-02-06 2018-02-02 1.902 112,157 +47,722 0.00% 213,351
2018-02-02 2018-01-31 1.913 64,435 -14,971 0.00% 123,260
2018-01-31 2018-01-29 1.934 79,406 -3,743 0.00% 153,596
2018-01-30 2018-01-26 1.934 83,149 +25,264 0.00% 160,836
2018-01-29 2018-01-25 1.924 57,885 -1,871 0.00% 111,349
2018-01-26 2018-01-24 1.913 59,756 -1,871 0.00% 114,309
2018-01-25 2018-01-23 1.924 61,627 -1,872 0.00% 118,547
2018-01-24 2018-01-22 1.945 63,499 -44,915 0.00% 123,505
2018-01-23 2018-01-19 1.924 108,414 +34,622 0.00% 208,548
2018-01-22 2018-01-18 1.924 73,792 -28,072 0.00% 141,948
2018-01-19 2018-01-17 1.924 101,864 -6,550 0.00% 195,948
2018-01-18 2018-01-16 1.924 108,414 +34,622 0.00% 208,548
2018-01-17 2018-01-15 1.902 73,792 -1,871 0.00% 140,371
2018-01-16 2018-01-12 1.924 75,663 -39,301 0.00% 145,547
2018-01-15 2018-01-11 1.870 114,964 -1,872 0.00% 215,004
2018-01-12 2018-01-10 1.892 116,836 +90,766 0.00% 221,003
2018-01-11 2018-01-09 1.924 26,070 -34,622 0.00% 50,149
2018-01-10 2018-01-08 1.913 60,692 -935 0.00% 116,100
2018-01-09 2018-01-05 1.902 61,627 -1,872 0.00% 117,230
2018-01-08 2018-01-04 1.881 63,499 -1,871 0.00% 119,434
2018-01-04 2018-01-02 1.860 65,370 -24,329 0.00% 121,556
2018-01-03 2017-12-29 1.849 89,699 +31,814 0.00% 165,837
2018-01-02 2017-12-28 1.849 57,885 -1,871 0.00% 107,019
2017-12-29 2017-12-27 1.849 59,756 +29,944 0.00% 110,478
2017-12-28 2017-12-22 1.795 29,812 -17,779 0.00% 53,524
2017-12-27 2017-12-21 1.785 47,591 +24,329 0.00% 84,935
2017-12-22 2017-12-20 1.795 23,262 +935 0.00% 41,764
2017-12-21 2017-12-19 1.817 22,327 +2,808 0.00% 40,563
2017-12-20 2017-12-18 1.795 19,519 -98,252 0.00% 35,044
2017-12-19 2017-12-15 1.785 117,771 -315,343 0.00% 210,185
2017-12-18 2017-12-14 1.795 433,114 +19,651 0.01% 777,605
2017-12-15 2017-12-13 1.795 413,463 +34,622 0.01% 742,324
2017-12-14 2017-12-12 1.774 378,841 +198,375 0.01% 672,067
2017-12-13 2017-12-11 1.656 180,466 +29,008 0.00% 298,934
2017-12-12 2017-12-08 1.699 151,458 +13,100 0.00% 257,358
2017-12-11 2017-12-07 1.667 138,358 +13,101 0.00% 230,662
2017-12-08 2017-12-06 1.689 125,257 +76,730 0.00% 211,498
2017-12-06 2017-12-04 1.731 48,527 -4,679 0.00% 84,013
2017-12-05 2017-12-01 1.731 53,206 +2,807 0.00% 92,113
2017-12-04 2017-11-30 1.763 50,399 -73,923 0.00% 88,870
2017-12-01 2017-11-29 1.774 124,322 +26,201 0.00% 220,548
2017-11-30 2017-11-28 1.806 98,121 -9,357 0.00% 177,213
2017-11-29 2017-11-27 1.763 107,478 -38,365 0.00% 189,518
2017-11-28 2017-11-24 1.785 145,843 +25,264 0.00% 260,285
2017-11-27 2017-11-23 1.774 120,579 +33,687 0.00% 213,908
2017-11-24 2017-11-22 1.753 86,892 +65,501 0.00% 152,290
2017-11-23 2017-11-21 1.753 21,391 -12,164 0.00% 37,491
2017-11-21 2017-11-17 1.742 33,555 -107,610 0.00% 58,451
2017-11-20 2017-11-16 1.785 141,165 +21,522 0.00% 251,937
2017-11-17 2017-11-15 1.774 119,643 +29,008 0.00% 212,248
2017-11-16 2017-11-14 1.806 90,635 -936 0.00% 163,693
2017-11-15 2017-11-13 1.827 91,571 -23,393 0.00% 167,341
2017-11-13 2017-11-09 1.827 114,964 -1,872 0.00% 210,090
2017-11-10 2017-11-08 1.806 116,836 +32,751 0.00% 211,014
2017-11-08 2017-11-06 1.838 84,085 +11,229 0.00% 154,559
2017-11-06 2017-11-02 1.849 72,856 -1,872 0.00% 134,697
2017-11-03 2017-11-01 1.827 74,728 -23,393 0.00% 136,561
2017-11-01 2017-10-30 1.827 98,121 -8,422 0.00% 179,310
2017-10-31 2017-10-27 1.838 106,543 +12,165 0.00% 195,840
2017-10-30 2017-10-26 1.838 94,378 +3,743 0.00% 173,479
2017-10-27 2017-10-25 1.849 90,635 +29,008 0.00% 167,567
2017-10-25 2017-10-23 1.860 61,627 -936 0.00% 114,596
2017-10-24 2017-10-20 1.870 62,563 -1,872 0.00% 117,005
2017-10-20 2017-10-18 1.849 64,435 -1,871 0.00% 119,128
2017-10-19 2017-10-17 1.849 66,306 -1,872 0.00% 122,588
2017-10-18 2017-10-16 1.860 68,178 -1,871 0.00% 126,777
2017-10-17 2017-10-13 1.870 70,049 -15,908 0.00% 131,005
2017-10-16 2017-10-12 1.849 85,957 -3,742 0.00% 158,919
2017-10-13 2017-10-11 1.860 89,699 -3,743 0.00% 166,796
2017-10-12 2017-10-10 1.881 93,442 +2,807 0.00% 175,753
2017-10-11 2017-10-09 1.902 90,635 -3,743 0.00% 172,410
2017-10-10 2017-10-06 1.934 94,378 -1,872 0.00% 182,556
2017-10-09 2017-10-04 1.881 96,250 +936 0.00% 181,034
2017-10-06 2017-10-03 1.902 95,314 +11,229 0.00% 181,311
2017-10-04 2017-09-29 1.881 84,085 +5,614 0.00% 158,154
2017-10-03 2017-09-28 1.849 78,471 -1,871 0.00% 145,078
2017-09-29 2017-09-27 1.881 80,342 +8,421 0.00% 151,113
2017-09-28 2017-09-26 1.849 71,921 +37,430 0.00% 132,969
2017-09-25 2017-09-21 1.998 34,491 -28,072 0.00% 68,928
2017-09-20 2017-09-18 2.009 62,563 +34,622 0.00% 125,696
2017-09-19 2017-09-15 2.084 27,941 -123,517 0.00% 58,227
2017-09-13 2017-09-11 1.849 151,458 +936 0.00% 280,018
2017-09-11 2017-09-07 1.892 150,522 -31,815 0.00% 284,722
2017-09-07 2017-09-05 1.838 182,337 +25,265 0.01% 335,159
2017-09-05 2017-09-01 1.838 157,072 -8,422 0.00% 288,719
2017-09-04 2017-08-31 1.838 165,494 -29,008 0.00% 304,199
2017-09-01 2017-08-30 1.838 194,502 +40,237 0.01% 357,520
2017-08-31 2017-08-29 1.849 154,265 -258,036 0.00% 285,208
2017-08-30 2017-08-28 1.860 412,301 -50,661 0.01% 766,675
2017-08-29 2017-08-25 1.924 462,962 +69,244 0.01% 890,565
2017-08-28 2017-08-24 1.913 393,718 +273,235 0.01% 753,158
2017-08-25 2017-08-22 1.817 120,483 +11,229 0.00% 218,888
2017-08-24 2017-08-21 1.806 109,254 -49,594 0.00% 197,320
2017-08-21 2017-08-17 1.838 158,848 -51,466 0.00% 291,983
2017-08-18 2017-08-16 1.817 210,314 +42,108 0.01% 382,089
2017-08-17 2017-08-15 1.827 168,206 +79,538 0.00% 307,387
2017-08-16 2017-08-14 1.881 88,668 -17,779 0.00% 166,774
2017-08-15 2017-08-11 1.849 106,447 -38,365 0.00% 196,801
2017-08-14 2017-08-10 1.881 144,812 +136,617 0.00% 272,373
2017-08-11 2017-08-09 1.902 8,195 -95,445 0.00% 15,589
2017-08-10 2017-08-08 1.902 103,640 -27,136 0.00% 197,149
2017-08-09 2017-08-07 1.913 130,776 +26,200 0.00% 250,166
2017-08-07 2017-08-03 1.913 104,576 +38,365 0.00% 200,047
2017-08-04 2017-08-02 1.913 66,211 +7,486 0.00% 126,657
2017-08-03 2017-08-01 1.934 58,725 +51,466 0.00% 113,592
2017-08-02 2017-07-31 1.902 7,259 -36,494 0.00% 13,808
2017-08-01 2017-07-28 1.924 43,753 -31,815 0.00% 84,164
2017-07-31 2017-07-27 1.924 75,568 -69,244 0.00% 145,364
2017-07-28 2017-07-26 1.870 144,812 +40,236 0.00% 270,826
2017-07-27 2017-07-25 1.849 104,576 -76,730 0.00% 193,342
2017-07-25 2017-07-21 1.892 181,306 +35,558 0.00% 342,952
2017-07-24 2017-07-20 1.945 145,748 +11,229 0.00% 283,479
2017-07-21 2017-07-19 1.945 134,519 -381,649 0.00% 261,639
2017-07-20 2017-07-18 1.892 516,168 +12,716 0.01% 976,364
2017-07-19 2017-07-17 1.924 503,452 +30,879 0.01% 968,452
2017-07-18 2017-07-14 1.924 472,573 +339,672 0.01% 909,053
2017-07-17 2017-07-13 1.892 132,901 -29,008 0.00% 251,391
2017-07-14 2017-07-12 1.892 161,909 -6,550 0.00% 306,261
2017-07-13 2017-07-11 1.924 168,459 -42,108 0.00% 324,052
2017-07-12 2017-07-10 1.902 210,567 +85,152 0.01% 400,551
2017-07-11 2017-07-07 1.945 125,415 -936 0.00% 243,932
2017-07-10 2017-07-06 1.945 126,351 -97,317 0.00% 245,752
2017-07-07 2017-07-05 1.934 223,668 -9,357 0.01% 432,643
2017-07-06 2017-07-04 1.892 233,025 +45,851 0.01% 440,782
2017-07-05 2017-07-03 1.924 187,174 +52,401 0.01% 360,052
2017-07-04 2017-06-30 1.902 134,773 +54,273 0.00% 256,372
2017-07-03 2017-06-29 1.934 80,500 -18,715 0.00% 155,712
2017-06-30 2017-06-28 1.881 99,215 +1,872 0.00% 186,611
2017-06-29 2017-06-27 1.902 97,343 +935 0.00% 185,171
2017-06-28 2017-06-26 1.924 96,408 +73,923 0.00% 185,453
2017-06-27 2017-06-23 1.956 22,485 -386,073 0.00% 43,974
2017-06-26 2017-06-22 2.020 408,558 -60,526 0.01% 825,207
2017-06-23 2017-06-21 2.009 469,084 -5,615 0.01% 942,445
2017-06-22 2017-06-20 2.009 474,699 +123,220 0.01% 953,726
2017-06-21 2017-06-19 1.998 351,479 -439,794 0.01% 702,407
2017-06-20 2017-06-16 1.902 791,273 -35,558 0.02% 1,505,199
2017-06-19 2017-06-15 1.934 826,831 +419,208 0.02% 1,599,348
2017-06-16 2017-06-14 1.977 407,623 +343,415 0.01% 805,894
2017-06-15 2017-06-13 2.020 64,208 -2,807 0.00% 129,688
2017-06-14 2017-06-12 2.030 67,015 -14,036 0.00% 136,073
2017-06-12 2017-06-08 2.063 81,051 -5,615 0.00% 167,172
2017-06-09 2017-06-07 2.063 86,666 -5,614 0.00% 178,753
2017-06-06 2017-06-02 2.052 92,280 -24,329 0.00% 189,346
2017-06-05 2017-06-01 2.073 116,609 -4,679 0.00% 241,758
2017-06-02 2017-05-31 2.105 121,288 +46,787 0.00% 255,348
2017-06-01 2017-05-29 2.084 74,501 -22,458 0.00% 155,255
2017-05-25 2017-05-23 2.084 96,959 -3,743 0.00% 202,055
2017-05-24 2017-05-22 2.105 100,702 -1,871 0.00% 212,008
2017-05-17 2017-05-15 2.116 102,573 -5,615 0.00% 217,043
2017-05-11 2017-05-09 2.041 108,188 -4,678 0.00% 220,831
2017-05-08 2017-05-04 2.127 112,866 -8,422 0.00% 240,029
2017-05-02 2017-04-27 2.084 121,288 -3,743 0.00% 252,755
2017-04-27 2017-04-25 2.148 125,031 -9,357 0.01% 268,572
2017-04-25 2017-04-21 2.159 134,388 -2,807 0.01% 290,108
2017-04-24 2017-04-20 2.159 137,195 -2,808 0.01% 296,167
2017-04-20 2017-04-18 2.148 140,003 +19,651 0.01% 300,733
2017-04-13 2017-04-11 2.180 120,352 -936 0.00% 262,380
2017-04-11 2017-04-07 2.180 121,288 -6,908 0.01% 264,421
2017-04-06 2017-04-03 2.201 128,196 -68,308 0.01% 282,221
2017-04-03 2017-03-30 2.169 196,504 +68,308 0.01% 426,300
2017-03-29 2017-03-27 2.191 128,196 -349,629 0.01% 280,851
2017-03-28 2017-03-24 2.212 477,825 -33,686 0.02% 1,057,029
2017-03-27 2017-03-23 2.212 511,511 -3,826,194 0.02% 1,131,548
2017-03-20 2017-03-16 2.288 4,337,705 +111,716 0.18% 9,923,598
2017-03-17 2017-03-15 2.277 4,225,989 +4,061,819 0.18% 9,622,199
2017-03-13 2017-03-09 2.461 164,170 -6,456 0.01% 404,060
2017-03-09 2017-03-07 2.461 170,626 +1,845 0.01% 419,950
2017-02-27 2017-02-23 2.505 168,781 +4,611 0.01% 422,729
2017-02-22 2017-02-20 2.494 164,170 -1,844 0.01% 409,400
2017-02-20 2017-02-16 2.537 166,014 +1,844 0.01% 421,199
2017-02-16 2017-02-14 2.494 164,170 -437 0.01% 409,400
2017-02-15 2017-02-13 2.537 164,607 -3,252 0.01% 417,629
2017-02-14 2017-02-10 2.537 167,859 -1,845 0.01% 425,880
2017-02-13 2017-02-09 2.602 169,704 -22,135 0.01% 441,601
2017-02-09 2017-02-07 2.537 191,839 -1,844 0.01% 486,720
2017-01-26 2017-01-24 2.602 193,683 -20,291 0.01% 503,999
2017-01-17 2017-01-13 2.602 213,974 -6,456 0.01% 556,800
2017-01-11 2017-01-09 2.483 220,430 -6,456 0.01% 547,309
2016-12-16 2016-12-14 2.353 226,886 +6,456 0.01% 533,819
2016-12-08 2016-12-06 2.374 220,430 -3,689 0.01% 523,409
2016-12-07 2016-12-05 2.364 224,119 +1,844 0.01% 529,739
2016-12-06 2016-12-02 2.353 222,275 -9,223 0.01% 522,970
2016-11-30 2016-11-28 2.374 231,498 +24,902 0.01% 549,690
2016-11-10 2016-11-08 2.309 206,596 -83,929 0.01% 477,121
2016-10-28 2016-10-26 2.331 290,525 -7,379 0.01% 677,249
2016-10-24 2016-10-19 2.201 297,904 -10,145 0.01% 655,691
2016-10-20 2016-10-18 2.212 308,049 -18,446 0.01% 681,360
2016-10-19 2016-10-17 2.179 326,495 -18,446 0.01% 711,540
2016-10-18 2016-10-14 2.223 344,941 -18,446 0.01% 766,700
2016-10-17 2016-10-13 2.190 363,387 -17,524 0.02% 795,880
2016-10-14 2016-10-12 2.190 380,911 -16,601 0.02% 834,260
2016-10-13 2016-10-11 2.212 397,512 -27,669 0.02% 879,239
2016-10-12 2016-10-07 2.234 425,181 +218,585 0.02% 949,659
2016-10-04 2016-09-30 2.201 206,596 -2,879,520 0.01% 454,721
2016-10-03 2016-09-29 2.223 3,086,116 +2,591,577 0.13% 6,859,505
2016-09-20 2016-09-15 2.234 494,539 -7,378 0.02% 1,104,573
2016-09-19 2016-09-14 2.190 501,917 -8,301 0.02% 1,099,284
2016-09-09 2016-09-07 2.223 510,218 +15,679 0.02% 1,134,061
2016-09-07 2016-09-05 2.190 494,539 -215,818 0.02% 1,083,125
2016-09-06 2016-09-02 2.179 710,357 +14,757 0.03% 1,548,101
2016-09-02 2016-08-31 2.179 695,600 +10,145 0.03% 1,515,941
2016-09-01 2016-08-30 2.223 685,455 +8,301 0.03% 1,523,560
2016-08-23 2016-08-19 2.385 677,154 +77,473 0.03% 1,615,239
2016-08-19 2016-08-17 2.364 599,681 +105,142 0.03% 1,417,436
2016-08-17 2016-08-15 2.374 494,539 -686,050 0.02% 1,174,279
2016-08-12 2016-08-10 2.299 1,180,589 -19,369 0.05% 2,713,697
2016-08-11 2016-08-09 2.353 1,199,958 -15,679 0.05% 2,823,270
2016-08-10 2016-08-08 2.255 1,215,637 -4,611 0.05% 2,741,536
2016-08-09 2016-08-05 2.234 1,220,248 -1,845 0.05% 2,725,474
2016-08-08 2016-08-04 2.212 1,222,093 +15,679 0.05% 2,703,094
2016-08-05 2016-08-03 2.201 1,206,414 +11,990 0.05% 2,655,334
2016-08-04 2016-08-01 2.223 1,194,424 -1,845 0.05% 2,654,844
2016-08-03 2016-07-29 2.179 1,196,269 -41,503 0.05% 2,607,063
2016-08-01 2016-07-28 2.223 1,237,772 -31,358 0.05% 2,751,194
2016-07-29 2016-07-27 2.266 1,269,130 +106,064 0.05% 2,875,935
2016-07-28 2016-07-26 2.255 1,163,066 +79,318 0.05% 2,622,976
2016-07-27 2016-07-25 2.212 1,083,748 +57,183 0.05% 2,397,095
2016-07-26 2016-07-22 2.223 1,026,565 +50,727 0.04% 2,281,744
2016-07-22 2016-07-20 2.244 975,838 -7,379 0.04% 2,190,155
2016-07-21 2016-07-19 2.244 983,217 -67,328 0.04% 2,206,716
2016-07-20 2016-07-18 2.244 1,050,545 -32,280 0.04% 2,357,826
2016-07-19 2016-07-15 2.277 1,082,825 -3,690 0.05% 2,465,496
2016-07-15 2016-07-13 2.299 1,086,515 -18,446 0.05% 2,497,458
2016-07-14 2016-07-12 2.234 1,104,961 -27,669 0.05% 2,467,976
2016-07-13 2016-07-11 2.234 1,132,630 -27,669 0.05% 2,529,775
2016-07-12 2016-07-08 2.201 1,160,299 -15,679 0.05% 2,553,834
2016-07-11 2016-07-07 2.223 1,175,978 -8,301 0.05% 2,613,844
2016-07-08 2016-07-06 2.190 1,184,279 -15,679 0.05% 2,593,774
2016-07-07 2016-07-05 2.212 1,199,958 -5,534 0.05% 2,654,134
2016-07-06 2016-07-04 2.244 1,205,492 -9,223 0.05% 2,705,586
2016-07-04 2016-06-29 2.179 1,214,715 +22,136 0.05% 2,647,263
2016-06-30 2016-06-28 2.168 1,192,579 +4,611 0.05% 2,586,091
2016-06-29 2016-06-27 2.168 1,187,968 +5,534 0.05% 2,576,092
2016-06-28 2016-06-24 2.201 1,182,434 +14,757 0.05% 2,602,553
2016-06-17 2016-06-15 2.190 1,167,677 -11,990 0.05% 2,557,412
2016-06-16 2016-06-14 2.201 1,179,667 +5,534 0.05% 2,596,463
2016-06-15 2016-06-13 2.179 1,174,133 -19,369 0.05% 2,558,822
2016-06-08 2016-06-06 2.353 1,193,502 +7,379 0.05% 2,808,081
2016-06-06 2016-06-02 2.331 1,186,123 -2,944,486 0.05% 2,764,998
2016-06-02 2016-05-31 2.255 4,130,609 -4,612 0.17% 9,315,456
2016-05-26 2016-05-24 2.125 4,135,221 -2,407,240 0.17% 8,787,827
2016-05-24 2016-05-20 2.229 6,542,461 +4,837,332 0.27% 14,580,334
2016-05-23 2016-05-19 2.240 1,705,129 +17,051 0.07% 3,819,000
2016-05-19 2016-05-17 2.273 1,688,078 +18,846 0.07% 3,837,241
2016-05-18 2016-05-16 2.206 1,669,232 +19,744 0.07% 3,682,801
2016-05-17 2016-05-13 2.217 1,649,488 +19,744 0.07% 3,657,620
2016-05-16 2016-05-12 2.251 1,629,744 +20,641 0.07% 3,668,319
2016-05-13 2016-05-11 2.284 1,609,103 +70,000 0.07% 3,675,649
2016-05-12 2016-05-10 2.284 1,539,103 +119,359 0.07% 3,515,749
2016-05-11 2016-05-09 2.307 1,419,744 +20,641 0.06% 3,274,739
2016-05-10 2016-05-06 2.340 1,399,103 +33,205 0.06% 3,273,899
2016-05-09 2016-05-05 2.362 1,365,898 +105,897 0.06% 3,226,640
2016-05-06 2016-05-04 2.407 1,260,001 +97,821 0.05% 3,032,641
2016-05-05 2016-05-03 2.451 1,162,180 +41,282 0.05% 2,849,000
2016-05-04 2016-04-29 2.518 1,120,898 +19,744 0.05% 2,822,740
2016-04-29 2016-04-27 2.574 1,101,154 +19,743 0.05% 2,834,369
2016-04-28 2016-04-26 2.585 1,081,411 -274,615 0.05% 2,795,601
2016-04-27 2016-04-25 2.596 1,356,026 -8,975 0.06% 3,520,629
2016-04-26 2016-04-22 2.607 1,365,001 +86,154 0.06% 3,559,141
2016-04-25 2016-04-21 2.630 1,278,847 +71,795 0.06% 3,363,001
2016-04-22 2016-04-20 2.596 1,207,052 +5,385 0.05% 3,133,850
2016-04-21 2016-04-19 2.619 1,201,667 +73,590 0.05% 3,146,649
2016-04-20 2016-04-18 2.630 1,128,077 +13,461 0.05% 2,966,519
2016-04-19 2016-04-15 2.619 1,114,616 +87,949 0.05% 2,918,700
2016-04-18 2016-04-14 2.641 1,026,667 -61,923 0.04% 2,711,280
2016-04-15 2016-04-13 2.641 1,088,590 +505,256 0.05% 2,874,809
2016-04-14 2016-04-12 2.641 583,334 -22,436 0.03% 1,540,501
2016-04-12 2016-04-08 2.630 605,770 +54,744 0.03% 1,593,001
2016-04-06 2016-04-01 2.641 551,026 +18,846 0.02% 1,455,180
2016-03-30 2016-03-24 2.552 532,180 -347,900 0.02% 1,357,971
2016-03-29 2016-03-23 2.808 880,080 +43,974 0.04% 2,471,263
2016-03-24 2016-03-22 2.775 836,106 +45,770 0.04% 2,319,835
2016-03-23 2016-03-21 2.775 790,336 +62,820 0.03% 2,192,843
2016-03-09 2016-03-07 2.775 727,516 +59,231 0.03% 2,018,544
2016-03-07 2016-03-03 2.763 668,285 +14,359 0.03% 1,846,757
2016-03-04 2016-03-02 2.786 653,926 -5,874,618 0.03% 1,821,650
2016-03-03 2016-03-01 2.741 6,528,544 +5,415,131 0.28% 17,895,663
2016-03-02 2016-02-29 2.763 1,113,413 +17,948 0.05% 3,076,836
2016-03-01 2016-02-26 2.719 1,095,465 +52,052 0.05% 2,978,411
2016-02-29 2016-02-25 2.697 1,043,413 -1,574,603 0.04% 2,813,636
2016-02-26 2016-02-24 2.752 2,618,016 +1,795 0.11% 7,205,524
2016-02-25 2016-02-23 2.775 2,616,221 -4,080,941 0.11% 7,258,888
2016-02-24 2016-02-22 2.730 6,697,162 -897 0.29% 18,283,243
2016-02-23 2016-02-19 2.685 6,698,059 +91,538 0.29% 17,987,150
2016-02-22 2016-02-18 2.674 6,606,521 -4,487 0.28% 17,667,716
2016-02-19 2016-02-17 2.674 6,611,008 +2,024,777 0.28% 17,679,715
2016-02-18 2016-02-16 2.607 4,586,231 +1,990,695 0.20% 11,958,264
2016-02-17 2016-02-15 2.619 2,595,536 -181 0.11% 6,796,593
2016-02-16 2016-02-12 2.585 2,595,717 -174,103 0.11% 6,710,296
2016-02-15 2016-02-11 2.674 2,769,820 -14,359 0.12% 7,407,286
2016-02-12 2016-02-05 2.674 2,784,179 +1,795 0.12% 7,445,686
2016-02-11 2016-02-04 2.663 2,782,384 +26,026 0.12% 7,409,882
2016-02-05 2016-02-03 2.663 2,756,358 -35,000 0.12% 7,340,571
2016-02-04 2016-02-02 2.697 2,791,358 -34,103 0.12% 7,527,092
2016-02-03 2016-02-01 2.685 2,825,461 +97,821 0.12% 7,587,570
2016-02-02 2016-01-29 2.685 2,727,640 +64,615 0.12% 7,324,879
2016-02-01 2016-01-28 2.685 2,663,025 -3,590 0.11% 7,151,360
2016-01-29 2016-01-27 2.697 2,666,615 -6,282 0.11% 7,190,714
2016-01-28 2016-01-26 2.674 2,672,897 -2,692 0.12% 7,148,087
2016-01-27 2016-01-25 2.708 2,675,589 -897 0.12% 7,244,727
2016-01-26 2016-01-22 2.697 2,676,486 -45,770 0.12% 7,217,332
2016-01-25 2016-01-21 2.674 2,722,256 +19,744 0.12% 7,280,087
2016-01-22 2016-01-20 2.674 2,702,512 -1,795 0.12% 7,227,286
2016-01-21 2016-01-19 2.685 2,704,307 -897 0.12% 7,262,220
2016-01-20 2016-01-18 2.685 2,705,204 +7,179 0.12% 7,264,628
2016-01-19 2016-01-15 2.697 2,698,025 +5,385 0.12% 7,275,413
2016-01-18 2016-01-14 2.730 2,692,640 +14,359 0.12% 7,350,903
2016-01-15 2016-01-13 2.741 2,678,281 +4,487 0.12% 7,341,547
2016-01-14 2016-01-12 2.697 2,673,794 -8,974 0.12% 7,210,073
2016-01-12 2016-01-08 2.697 2,682,768 +183,974 0.12% 7,234,272
2016-01-11 2016-01-07 2.674 2,498,794 +2,692 0.11% 6,682,486
2016-01-08 2016-01-06 2.730 2,496,102 +6,282 0.11% 6,814,355
2016-01-07 2016-01-05 2.685 2,489,820 +1,795 0.11% 6,686,230
2016-01-06 2016-01-04 2.674 2,488,025 -5,384 0.11% 6,653,686
2016-01-04 2015-12-29 2.685 2,493,409 +2,692 0.11% 6,695,868
2015-12-30 2015-12-28 2.674 2,490,717 +6,282 0.11% 6,660,886
2015-12-29 2015-12-24 2.685 2,484,435 +1,795 0.11% 6,671,769
2015-12-28 2015-12-22 2.719 2,482,640 -6,282 0.11% 6,749,940
2015-12-23 2015-12-21 2.708 2,488,922 -16,154 0.11% 6,739,286
2015-12-22 2015-12-18 2.507 2,505,076 +4,487 0.11% 6,280,580
2015-12-21 2015-12-17 2.440 2,500,589 -5,384 0.11% 6,102,149
2015-12-18 2015-12-16 2.407 2,505,973 +3,589 0.11% 6,031,516
2015-12-16 2015-12-14 2.373 2,502,384 -897 0.11% 5,939,227
2015-12-15 2015-12-11 2.385 2,503,281 -4,487 0.11% 5,969,249
2015-12-11 2015-12-09 2.396 2,507,768 +8,974 0.11% 6,007,893
2015-12-10 2015-12-08 2.407 2,498,794 +897 0.11% 6,014,237
2015-12-09 2015-12-07 2.429 2,497,897 +1,795 0.11% 6,067,746
2015-12-08 2015-12-04 2.396 2,496,102 +898 0.11% 5,979,944
2015-12-07 2015-12-03 2.440 2,495,204 +897 0.11% 6,089,008
2015-12-04 2015-12-02 2.496 2,494,307 -897 0.11% 6,225,787
2015-12-03 2015-12-01 2.418 2,495,204 +5,384 0.11% 6,033,400
2015-12-02 2015-11-30 2.385 2,489,820 -1,794 0.11% 5,937,151
2015-11-30 2015-11-26 2.429 2,491,614 +8,076 0.11% 6,052,483
2015-11-27 2015-11-25 2.429 2,483,538 +4,488 0.11% 6,032,866
2015-11-26 2015-11-24 2.463 2,479,050 -10,770 0.11% 6,104,835
2015-11-25 2015-11-23 2.429 2,489,820 +7,180 0.11% 6,048,125
2015-11-24 2015-11-20 2.463 2,482,640 -4,487 0.11% 6,113,675
2015-11-23 2015-11-19 2.496 2,487,127 +11,666 0.11% 6,207,866
2015-11-20 2015-11-18 2.474 2,475,461 +1,795 0.11% 6,123,580
2015-11-18 2015-11-16 2.396 2,473,666 -3,589 0.11% 5,926,194
2015-11-17 2015-11-13 2.451 2,477,255 -898 0.11% 6,072,811
2015-11-16 2015-11-12 2.496 2,478,153 +3,590 0.11% 6,185,467
2015-11-12 2015-11-10 2.474 2,474,563 -898 0.11% 6,121,359
2015-11-11 2015-11-09 2.518 2,475,461 +6,282 0.11% 6,233,915
2015-11-10 2015-11-06 2.451 2,469,179 +6,282 0.11% 6,053,013
2015-11-06 2015-11-04 2.474 2,462,897 +5,385 0.11% 6,092,500
2015-11-05 2015-11-03 2.463 2,457,512 -3,590 0.11% 6,051,796
2015-11-04 2015-11-02 2.340 2,461,102 +5,385 0.11% 5,758,976
2015-11-03 2015-10-30 2.217 2,455,717 +9,872 0.11% 5,445,374
2015-11-02 2015-10-29 2.295 2,445,845 -898 0.11% 5,614,260
2015-10-30 2015-10-28 2.240 2,446,743 +9,872 0.11% 5,480,002
2015-10-29 2015-10-27 2.262 2,436,871 -897 0.10% 5,512,199
2015-10-28 2015-10-26 2.284 2,437,768 -898 0.10% 5,568,556
2015-10-26 2015-10-22 2.318 2,438,666 -1,795 0.10% 5,652,128
2015-10-23 2015-10-20 2.295 2,440,461 +1,795 0.11% 5,601,901
2015-10-22 2015-10-19 2.351 2,438,666 +3,590 0.10% 5,733,649
2015-10-20 2015-10-16 2.351 2,435,076 +38,590 0.10% 5,725,209
2015-10-19 2015-10-15 2.273 2,396,486 -1,647,307 0.10% 5,447,552
2015-10-16 2015-10-14 2.273 4,043,793 +899,231 0.17% 9,192,115
2015-10-15 2015-10-13 2.284 3,144,562 +10,769 0.14% 7,183,074
2015-10-13 2015-10-09 2.262 3,133,793 +20,641 0.13% 7,088,636
2015-10-12 2015-10-08 2.240 3,113,152 -897 0.13% 6,972,567
2015-10-09 2015-10-07 2.240 3,114,049 +8,974 0.13% 6,974,577
2015-10-08 2015-10-06 2.151 3,105,075 +12,564 0.13% 6,677,682
2015-10-07 2015-10-05 2.162 3,092,511 +6,282 0.13% 6,685,122
2015-10-06 2015-10-02 2.128 3,086,229 +16,154 0.13% 6,568,374
2015-10-05 2015-09-30 2.073 3,070,075 +27,821 0.13% 6,362,947
2015-10-02 2015-09-29 2.050 3,042,254 -22,436 0.13% 6,237,487
2015-09-30 2015-09-25 2.106 3,064,690 +54,743 0.13% 6,454,234
2015-09-29 2015-09-24 2.128 3,009,947 +90,641 0.13% 6,406,024
2015-09-25 2015-09-23 2.151 2,919,306 +52,052 0.13% 6,278,173
2015-09-24 2015-09-22 2.173 2,867,254 +53,846 0.12% 6,230,130
2015-09-23 2015-09-21 2.139 2,813,408 +49,359 0.12% 6,019,082
2015-09-22 2015-09-18 2.139 2,764,049 +18,846 0.12% 5,913,482
2015-09-21 2015-09-17 2.139 2,745,203 -41,282 0.12% 5,873,163
2015-09-18 2015-09-16 2.162 2,786,485 -108,590 0.12% 6,023,581
2015-09-17 2015-09-15 2.106 2,895,075 -25,128 0.12% 6,097,025
2015-09-16 2015-09-14 2.117 2,920,203 -52,051 0.13% 6,182,484
2015-09-15 2015-09-11 2.128 2,972,254 -163,334 0.13% 6,325,803
2015-09-14 2015-09-10 2.117 3,135,588 -19,743 0.13% 6,638,484
2015-09-11 2015-09-09 2.173 3,155,331 +8,974 0.14% 6,856,080
2015-09-10 2015-09-08 2.028 3,146,357 +92,436 0.14% 6,380,809
2015-09-09 2015-09-07 1.983 3,053,921 +1,152,308 0.13% 6,057,231
2015-09-08 2015-09-04 1.972 1,901,613 +112,180 0.08% 3,750,522
2015-09-07 2015-09-02 1.995 1,789,433 +201,025 0.08% 3,569,150
2015-09-04 2015-09-01 1.972 1,588,408 -55,641 0.07% 3,132,793
2015-09-02 2015-08-31 2.061 1,644,049 -78,974 0.07% 3,389,088
2015-09-01 2015-08-28 2.039 1,723,023 +52,949 0.07% 3,513,488
2015-08-31 2015-08-27 2.139 1,670,074 +92,436 0.07% 3,573,002
2015-08-28 2015-08-26 2.039 1,577,638 -19,744 0.07% 3,217,028
2015-08-27 2015-08-25 2.039 1,597,382 -27,820 0.07% 3,257,288
2015-08-26 2015-08-24 2.073 1,625,202 +26,923 0.07% 3,368,346
2015-08-25 2015-08-21 2.240 1,598,279 -2,004,781 0.07% 3,579,686
2015-08-24 2015-08-20 2.240 3,603,060 +1,312,052 0.16% 8,069,821
2015-08-21 2015-08-19 2.240 2,291,008 +351,795 0.10% 5,131,201
2015-08-20 2015-08-18 2.262 1,939,213 +55,641 0.08% 4,386,498
2015-08-19 2015-08-17 2.273 1,883,572 -2,279,815 0.08% 4,281,626
2015-08-18 2015-08-14 2.251 4,163,387 +157,052 0.18% 9,371,185
2015-08-17 2015-08-13 2.251 4,006,335 +55,641 0.17% 9,017,683
2015-08-14 2015-08-12 2.240 3,950,694 +1,392,821 0.17% 8,848,421
2015-08-13 2015-08-11 2.262 2,557,873 +13,461 0.11% 5,785,906
2015-08-12 2015-08-10 2.273 2,544,412 +35,000 0.11% 5,783,809
2015-08-11 2015-08-07 2.295 2,509,412 +755,443 0.11% 5,760,173
2015-08-10 2015-08-06 2.262 1,753,969 -8,077 0.08% 3,967,476
2015-08-07 2015-08-05 2.240 1,762,046 +15,256 0.08% 3,946,478
2015-08-06 2015-08-04 2.217 1,746,790 -1,820,545 0.08% 3,873,380
2015-08-05 2015-08-03 2.184 3,567,335 +266,539 0.15% 7,791,056
2015-08-04 2015-07-31 2.184 3,300,796 +15,256 0.14% 7,208,935
2015-08-03 2015-07-30 2.173 3,285,540 +315,001 0.14% 7,139,005
2015-07-31 2015-07-29 2.173 2,970,539 +256,666 0.13% 6,454,554
2015-07-30 2015-07-28 2.151 2,713,873 -1,554,715 0.12% 5,836,375
2015-07-29 2015-07-27 2.117 4,268,588 +2,992,950 0.18% 9,037,206
2015-07-28 2015-07-24 2.061 1,275,638 +52,052 0.05% 2,629,635
2015-07-27 2015-07-23 2.084 1,223,586 +19,743 0.05% 2,549,602
2015-07-24 2015-07-22 2.028 1,203,843 -2,692 0.05% 2,441,392
2015-07-23 2015-07-21 2.073 1,206,535 +5,385 0.05% 2,500,629
2015-07-22 2015-07-20 2.095 1,201,150 +29,615 0.05% 2,516,236
2015-07-21 2015-07-17 2.061 1,171,535 -897 0.05% 2,415,034
2015-07-20 2015-07-16 2.017 1,172,432 -19,744 0.05% 2,364,627
2015-07-17 2015-07-15 2.039 1,192,176 -263,846 0.05% 2,431,016
2015-07-16 2015-07-14 2.084 1,456,022 +43,974 0.06% 3,033,932
2015-07-15 2015-07-13 2.084 1,412,048 -38,590 0.06% 2,942,303
2015-07-14 2015-07-10 1.939 1,450,638 +181,282 0.06% 2,812,578
2015-07-13 2015-07-09 1.872 1,269,356 -97,820 0.05% 2,376,233
2015-07-10 2015-07-08 1.649 1,367,176 -137,308 0.06% 2,254,667
2015-07-09 2015-07-07 1.683 1,504,484 +317,693 0.06% 2,531,401
2015-07-08 2015-07-06 1.816 1,186,791 -125,641 0.05% 2,155,550
2015-07-07 2015-07-03 1.972 1,312,432 -763,719 0.06% 2,588,490
2015-07-06 2015-07-02 2.084 2,076,151 -50,256 0.09% 4,326,103
2015-07-03 2015-06-30 2.106 2,126,407 -4,487 0.09% 4,478,211
2015-07-02 2015-06-29 2.061 2,130,894 -7,180 0.09% 4,392,684
2015-06-30 2015-06-26 2.184 2,138,074 -897 0.09% 4,669,551
2015-06-29 2015-06-25 2.217 2,138,971 +333,329 0.09% 4,743,013
2015-06-25 2015-06-23 2.240 1,805,642 -1,795 0.08% 4,044,120
2015-06-24 2015-06-22 2.206 1,807,437 +1,795 0.08% 3,987,720
2015-06-17 2015-06-15 2.217 1,805,642 -4,487 0.08% 4,003,880
2015-06-16 2015-06-12 2.251 1,810,129 +4,487 0.08% 4,074,340
2015-06-09 2015-06-05 2.362 1,805,642 -6,282 0.08% 4,265,440
2015-06-08 2015-06-04 2.385 1,811,924 +6,282 0.08% 4,320,660
2015-06-05 2015-06-03 2.418 1,805,642 +1,207,052 0.08% 4,366,040
2015-06-04 2015-06-02 2.184 598,590 -4,487 0.03% 1,307,320
2015-06-03 2015-06-01 2.184 603,077 -23,334 0.03% 1,317,120
2015-06-02 2015-05-29 2.106 626,411 -350,897 0.03% 1,319,221
2015-06-01 2015-05-28 2.162 977,308 +257,506 0.04% 2,112,660
2015-05-29 2015-05-27 2.229 719,802 -595,898 0.03% 1,604,129
2015-05-28 2015-05-26 2.273 1,315,700 -1,518,302 0.06% 2,990,773
2015-05-27 2015-05-22 2.319 2,834,002 -594,103 0.12% 6,572,391
2015-05-26 2015-05-21 2.285 3,428,105 +3,246,540 0.15% 7,832,697
2015-05-22 2015-05-20 2.399 181,565 -8,753 0.01% 435,591
2015-05-20 2015-05-18 2.376 190,318 -5,252 0.01% 452,241
2015-05-19 2015-05-15 2.319 195,570 -7,878 0.01% 453,550
2015-05-18 2015-05-14 2.319 203,448 -875 0.01% 471,820
2015-05-15 2015-05-13 2.353 204,323 -7,003 0.01% 480,852
2015-05-14 2015-05-12 2.376 211,326 -18,382 0.01% 502,162
2015-05-13 2015-05-11 2.376 229,708 -59,523 0.01% 545,842
2015-05-12 2015-05-08 2.342 289,231 -37,639 0.01% 677,370
2015-05-11 2015-05-07 2.205 326,870 -5,252 0.01% 720,708
2015-05-08 2015-05-06 2.342 332,122 -2,626 0.01% 777,819
2015-05-07 2015-05-05 2.422 334,748 -56,021 0.01% 810,739
2015-05-06 2015-05-04 2.582 390,769 -31,512 0.02% 1,008,918
2015-05-05 2015-04-30 2.251 422,281 +8,753 0.02% 950,375
2015-05-04 2015-04-29 2.056 413,528 -875 0.02% 850,364
2015-04-30 2015-04-28 2.068 414,403 +40,265 0.02% 856,897
2015-04-29 2015-04-27 2.022 374,138 +117,295 0.02% 756,541
2015-04-28 2015-04-24 1.965 256,843 -27,136 0.01% 504,688
2015-04-27 2015-04-23 1.954 283,979 +10,504 0.01% 554,766
2015-04-24 2015-04-22 1.931 273,475 +11,380 0.01% 527,997
2015-04-23 2015-04-21 1.862 262,095 +1,750 0.01% 488,060
2015-04-22 2015-04-20 1.885 260,345 +25,385 0.01% 490,750
2015-04-21 2015-04-17 1.931 234,960 +61,273 0.01% 453,636
2015-04-20 2015-04-16 1.931 173,687 +875 0.01% 335,337
2015-04-17 2015-04-15 1.851 172,812 +8,754 0.01% 319,828
2015-04-16 2015-04-14 1.874 164,058 +5,252 0.01% 307,375
2015-04-15 2015-04-13 1.896 158,806 -8,754 0.01% 301,163
2015-04-14 2015-04-10 1.748 167,560 +4,377 0.01% 292,879
2015-04-13 2015-04-09 1.725 163,183 -2,626 0.01% 281,500
2015-04-10 2015-04-08 1.725 165,809 +10,504 0.01% 286,030
2015-04-09 2015-04-02 1.645 155,305 +7,003 0.01% 255,491
2015-04-08 2015-04-01 1.634 148,302 -17,507 0.01% 242,276
2015-04-02 2015-03-31 1.645 165,809 +9,629 0.01% 272,771
2015-04-01 2015-03-30 1.679 156,180 -70,027 0.01% 262,283
2015-03-31 2015-03-27 1.611 226,207 -11,379 0.01% 364,378
2015-03-13 2015-03-11 1.508 237,586 +40,265 0.01% 358,280
2015-03-09 2015-03-05 1.577 197,321 -21,883 0.01% 311,085
2015-03-04 2015-03-02 1.588 219,204 -23,634 0.01% 348,089
2015-03-02 2015-02-26 1.565 242,838 -68,276 0.01% 380,071
2015-02-25 2015-02-23 1.577 311,114 -14,881 0.01% 490,485
2015-02-24 2015-02-18 1.554 325,995 -18,382 0.01% 506,497
2015-02-23 2015-02-16 1.531 344,377 -875 0.02% 527,189
2015-02-17 2015-02-13 1.531 345,252 +1,751 0.02% 528,528
2015-02-13 2015-02-11 1.519 343,501 -26,260 0.02% 521,923
2015-02-12 2015-02-10 1.519 369,761 -8,754 0.02% 561,824
2015-02-11 2015-02-09 1.531 378,515 -1,750 0.02% 579,449
2015-02-10 2015-02-06 1.565 380,265 +1,750 0.02% 595,161
2015-02-05 2015-02-03 1.508 378,515 +2,626 0.02% 570,800
2015-02-04 2015-02-02 1.508 375,889 +14,006 0.02% 566,840
2015-01-30 2015-01-28 1.554 361,883 +1,750 0.02% 562,256
2015-01-28 2015-01-26 1.542 360,133 +876 0.02% 555,423
2015-01-27 2015-01-23 1.577 359,257 +1,750 0.02% 566,385
2015-01-26 2015-01-22 1.565 357,507 -9,628 0.02% 559,542
2015-01-19 2015-01-15 1.565 367,135 +875 0.02% 574,610
2015-01-16 2015-01-14 1.599 366,260 +98,037 0.02% 585,794
2015-01-15 2015-01-13 1.622 268,223 +5,252 0.01% 435,123
2015-01-14 2015-01-12 1.599 262,971 +8,754 0.01% 420,594
2015-01-13 2015-01-09 1.657 254,217 +875 0.01% 421,114
2015-01-12 2015-01-08 1.657 253,342 +875 0.01% 419,665
2015-01-09 2015-01-07 1.691 252,467 +22,759 0.01% 426,868
2015-01-08 2015-01-06 1.691 229,708 +6,127 0.01% 388,387
2015-01-07 2015-01-05 1.691 223,581 +116,790 0.01% 378,028
2015-01-06 2015-01-02 1.668 106,791 +7,878 0.00% 178,121
2015-01-05 2014-12-31 1.542 98,913 +5,252 0.00% 152,551
2015-01-02 2014-12-29 1.519 93,661 +8,754 0.00% 142,311
2014-12-30 2014-12-24 1.497 84,907 +10,504 0.00% 127,070
2014-12-29 2014-12-22 1.508 74,403 +2,626 0.00% 112,200
2014-12-23 2014-12-19 1.485 71,777 +875 0.00% 106,600
2014-12-17 2014-12-15 1.565 70,902 +875 0.00% 110,970
2014-12-15 2014-12-11 1.599 70,027 +876 0.00% 112,001
2014-12-12 2014-12-10 1.599 69,151 -124,947 0.00% 110,600
2014-12-11 2014-12-09 1.622 194,098 +875 0.01% 314,874
2014-12-10 2014-12-08 1.645 193,223 +5,252 0.01% 317,869
2014-12-09 2014-12-05 1.691 187,971 +5,252 0.01% 317,819
2014-12-08 2014-12-04 1.736 182,719 +5,252 0.01% 317,289
2014-12-05 2014-12-03 1.725 177,467 +876 0.01% 306,141
2014-12-04 2014-12-02 1.714 176,591 -49,019 0.01% 302,613
2014-12-03 2014-12-01 1.668 225,610 +7,878 0.01% 376,304
2014-12-02 2014-11-28 1.691 217,732 +3,501 0.01% 368,138
2014-12-01 2014-11-27 1.645 214,231 +5,252 0.01% 352,429
2014-11-28 2014-11-26 1.679 208,979 +1,751 0.01% 350,952
2014-11-27 2014-11-25 1.657 207,228 -21,883 0.01% 343,276
2014-11-26 2014-11-24 1.702 229,111 -875 0.01% 389,995
2014-11-25 2014-11-21 1.554 229,986 -56,022 0.01% 357,328
2014-11-24 2014-11-20 1.565 286,008 +9,629 0.01% 447,637
2014-11-20 2014-11-18 1.565 276,379 -49,894 0.01% 432,566
2014-11-19 2014-11-17 1.599 326,273 -4,377 0.01% 521,839
2014-11-17 2014-11-13 1.645 330,650 -8,753 0.01% 543,949
2014-11-14 2014-11-12 1.599 339,403 -2,626 0.01% 542,839
2014-11-12 2014-11-10 1.611 342,029 +23,634 0.02% 550,946
2014-11-06 2014-11-04 1.657 318,395 +10,504 0.01% 527,426
2014-11-05 2014-11-03 1.634 307,891 -875 0.01% 502,991
2014-10-31 2014-10-29 1.577 308,766 -3,502 0.01% 486,783
2014-10-29 2014-10-27 1.519 312,268 -38,514 0.01% 474,467
2014-10-28 2014-10-24 1.588 350,782 -7,878 0.02% 557,031
2014-10-27 2014-10-23 1.588 358,660 -27,136 0.02% 569,541
2014-10-24 2014-10-22 1.622 385,796 +70,027 0.02% 625,854
2014-10-23 2014-10-21 1.599 315,769 +21,008 0.01% 505,039
2014-10-22 2014-10-20 1.599 294,761 -14,005 0.01% 471,439
2014-10-21 2014-10-17 1.622 308,766 +1,750 0.01% 500,893
2014-10-16 2014-10-14 1.657 307,016 +16,632 0.01% 508,576
2014-10-15 2014-10-13 1.657 290,384 +6,127 0.01% 481,025
2014-10-13 2014-10-09 1.725 284,257 -2,626 0.01% 490,360
2014-10-09 2014-10-07 1.736 286,883 -9,629 0.01% 498,168
2014-10-08 2014-10-06 1.668 296,512 +9,629 0.01% 494,564
2014-10-07 2014-10-03 1.634 286,883 +7,878 0.01% 468,671
2014-10-06 2014-09-30 1.554 279,005 -29,761 0.01% 433,489
2014-10-03 2014-09-29 1.577 308,766 -6,128 0.01% 486,783
2014-09-30 2014-09-26 1.634 314,894 -3,501 0.01% 514,432
2014-09-26 2014-09-24 1.657 318,395 +875 0.01% 527,426
2014-09-25 2014-09-23 1.668 317,520 +11,380 0.01% 529,604
2014-09-24 2014-09-22 1.645 306,140 -7,878 0.01% 503,628
2014-09-23 2014-09-19 1.679 314,018 -16,632 0.01% 527,350
2014-09-22 2014-09-18 1.645 330,650 -7,878 0.01% 543,949
2014-09-18 2014-09-16 1.679 338,528 -512,666 0.01% 568,511
2014-09-17 2014-09-15 1.714 851,194 +1,751 0.04% 1,458,636
2014-09-16 2014-09-12 1.736 849,443 +1,750 0.04% 1,475,044
2014-09-15 2014-09-11 1.748 847,693 +7,345 0.04% 1,481,690
2014-09-12 2014-09-10 1.782 840,348 +2,284 0.04% 1,497,652
2014-09-11 2014-09-08 1.805 838,064 -1,751 0.04% 1,512,730
2014-09-08 2014-09-04 1.851 839,815 +11,380 0.04% 1,554,268
2014-09-05 2014-09-03 1.874 828,435 +7,878 0.04% 1,552,135
2014-09-04 2014-09-02 1.839 820,557 +10,504 0.04% 1,509,252
2014-09-03 2014-09-01 1.828 810,053 +14,005 0.04% 1,480,678
2014-09-02 2014-08-29 1.862 796,048 +14,005 0.04% 1,482,361
2014-09-01 2014-08-28 1.908 782,043 +1,751 0.03% 1,492,019
2014-08-29 2014-08-27 1.965 780,292 -20,133 0.03% 1,533,249
2014-08-28 2014-08-26 1.988 800,425 -11,379 0.04% 1,591,099
2014-08-27 2014-08-25 1.965 811,804 -16,631 0.04% 1,595,169
2014-08-26 2014-08-22 1.965 828,435 +1,750 0.04% 1,627,849
2014-08-22 2014-08-20 1.896 826,685 -9,628 0.04% 1,567,745
2014-08-21 2014-08-19 1.908 836,313 +435,915 0.04% 1,595,558
2014-08-20 2014-08-18 1.862 400,398 -2,626 0.02% 745,601
2014-08-19 2014-08-15 1.908 403,024 -35,013 0.02% 768,908
2014-08-18 2014-08-14 1.908 438,037 +875 0.02% 835,708
2014-08-14 2014-08-12 1.908 437,162 +3,502 0.02% 834,038
2014-08-12 2014-08-08 1.885 433,660 -7,003 0.02% 817,449
2014-08-08 2014-08-06 1.976 440,663 -4,377 0.02% 870,923
2014-08-07 2014-08-05 1.954 445,040 -4,376 0.02% 869,405
2014-08-06 2014-08-04 1.954 449,416 -8,754 0.02% 877,954
2014-08-05 2014-08-01 1.931 458,170 -1,750 0.02% 884,587
2014-08-04 2014-07-31 1.954 459,920 -1,751 0.02% 898,474
2014-08-01 2014-07-30 1.839 461,671 +875 0.02% 849,152
2014-07-29 2014-07-25 1.919 460,796 -38,514 0.02% 884,393
2014-07-28 2014-07-24 1.896 499,310 -147,931 0.02% 946,903
2014-07-24 2014-07-22 1.759 647,241 +875 0.03% 1,138,712
2014-07-23 2014-07-21 1.736 646,366 +4,376 0.03% 1,122,404
2014-07-22 2014-07-18 1.748 641,990 +1,751 0.03% 1,122,140
2014-07-18 2014-07-16 1.759 640,239 +875 0.03% 1,126,393
2014-07-15 2014-07-11 1.725 639,364 -875 0.03% 1,102,941
2014-07-09 2014-07-07 1.805 640,239 -5,252 0.03% 1,155,650
2014-07-08 2014-07-04 1.771 645,491 -2,626 0.03% 1,143,007
2014-07-07 2014-07-03 1.691 648,117 +2,626 0.03% 1,095,828
2014-07-04 2014-07-02 1.657 645,491 -149,682 0.03% 1,069,265
2014-07-02 2014-06-27 1.657 795,173 +105,916 0.04% 1,317,215
2014-06-30 2014-06-26 1.668 689,257 +85,782 0.03% 1,149,638
2014-06-27 2014-06-25 1.645 603,475 +75,279 0.03% 992,771
2014-06-26 2014-06-24 1.634 528,196 +41,140 0.02% 862,896
2014-06-25 2014-06-23 1.668 487,056 -7,002 0.02% 812,379
2014-06-20 2014-06-18 1.714 494,058 -28,886 0.02% 846,635
2014-06-19 2014-06-17 1.645 522,944 -14,881 0.02% 860,290
2014-06-17 2014-06-13 1.634 537,825 -47,268 0.02% 878,626
2014-06-16 2014-06-12 1.645 585,093 -21,008 0.03% 962,531
2014-06-11 2014-06-09 1.634 606,101 -1,751 0.03% 990,166
2014-06-10 2014-06-06 1.634 607,852 -10,504 0.03% 993,027
2014-06-09 2014-06-05 1.668 618,356 -42,015 0.03% 1,031,380
2014-06-06 2014-06-04 1.691 660,371 -45,518 0.03% 1,116,547
2014-06-05 2014-06-03 1.789 705,889 -5,252 0.03% 1,263,161
2014-06-04 2014-05-30 1.742 711,141 +16,807 0.03% 1,239,071
2014-06-03 2014-05-29 1.731 694,334 +82,393 0.03% 1,201,613
2014-05-21 2014-05-19 1.613 611,941 +509,651 0.03% 986,981
2014-05-14 2014-05-12 1.578 102,290 +43,680 0.00% 161,368
2014-04-25 2014-04-23 1.754 58,610 -849 0.00% 102,810
2014-04-16 2014-04-14 1.872 59,459 -12,996 0.00% 111,300
2014-04-09 2014-04-07 2.001 72,455 +13,845 0.00% 145,009
2014-04-04 2014-04-02 2.096 58,610 -9,829 0.00% 122,820
2014-04-03 2014-04-01 2.025 68,439 +58,610 0.00% 138,583
2014-03-28 2014-03-26 2.013 9,829 -186,747 0.00% 19,787
2014-03-17 2014-03-13 1.990 196,576 -169,883 0.01% 391,107
2014-03-14 2014-03-12 2.037 366,459 -212,355 0.02% 746,363
2014-03-13 2014-03-11 2.096 578,814 -16,988 0.03% 1,212,936
2014-03-12 2014-03-10 2.072 595,802 +382,238 0.03% 1,234,507
2014-03-06 2014-03-04 2.025 213,564 -40,772 0.01% 432,449
2014-03-04 2014-02-28 2.001 254,336 -45,019 0.01% 509,021
2014-02-11 2014-02-07 1.978 299,355 +32,278 0.01% 592,072
2014-02-05 2014-01-30 1.978 267,077 -10,193 0.01% 528,232
2014-02-04 2014-01-28 1.954 277,270 -37,375 0.01% 541,863
2014-01-29 2014-01-27 1.978 314,645 -46,718 0.01% 622,313
2014-01-24 2014-01-22 2.119 361,363 -40,772 0.02% 765,764
2014-01-13 2014-01-09 2.202 402,135 -30,579 0.02% 885,304
2014-01-10 2014-01-08 2.237 432,714 +26,332 0.02% 967,906
2014-01-02 2013-12-27 2.260 406,382 +16,989 0.02% 918,575
2013-12-13 2013-12-11 2.355 389,393 -16,139 0.02% 916,847
2013-12-12 2013-12-10 2.402 405,532 -39,923 0.02% 973,944
2013-11-29 2013-11-27 2.425 445,455 -849 0.02% 1,080,314
2013-11-28 2013-11-26 2.390 446,304 -37,375 0.02% 1,066,610
2013-11-27 2013-11-25 2.425 483,679 +850 0.02% 1,173,014
2013-11-20 2013-11-18 2.472 482,829 -1,699 0.02% 1,193,690
2013-11-19 2013-11-15 2.425 484,528 -3,398 0.02% 1,175,073
2013-11-04 2013-10-31 2.461 487,926 +18,687 0.02% 1,200,547
2013-10-30 2013-10-28 2.461 469,239 +15,290 0.02% 1,154,567
2013-10-25 2013-10-23 2.461 453,949 +16,988 0.02% 1,116,946
2013-10-17 2013-10-15 2.590 436,961 -3,397 0.02% 1,131,733
2013-10-11 2013-10-09 2.649 440,358 -67,104 0.02% 1,166,453
2013-10-10 2013-10-08 2.602 507,462 +36,525 0.02% 1,320,306
2013-10-08 2013-10-04 2.472 470,937 -13,591 0.02% 1,164,289
2013-10-04 2013-10-02 2.425 484,528 +77,297 0.02% 1,175,073
2013-09-26 2013-09-24 2.555 407,231 -11,892 0.02% 1,040,350
2013-09-24 2013-09-19 2.590 419,123 -11,892 0.02% 1,085,533
2013-09-19 2013-09-17 2.602 431,015 -68,803 0.02% 1,121,407
2013-09-18 2013-09-16 2.566 499,818 -27,349 0.02% 1,282,765
2013-09-17 2013-09-13 2.508 527,167 -8,494 0.02% 1,321,924
2013-09-12 2013-09-10 2.543 535,661 -79,846 0.02% 1,362,142
2013-09-10 2013-09-06 2.449 615,507 +50,965 0.03% 1,507,215
2013-09-03 2013-08-30 2.413 564,542 +75,599 0.03% 1,362,476
2013-08-26 2013-08-22 2.461 488,943 +67,104 0.02% 1,203,049
2013-08-16 2013-08-13 2.637 421,839 +107,876 0.02% 1,112,432
2013-08-15 2013-08-12 2.531 313,963 -3,398 0.01% 794,686
2013-08-13 2013-08-09 2.437 317,361 -6,795 0.01% 773,397
2013-08-06 2013-08-02 2.472 324,156 -16,139 0.01% 801,405
2013-07-22 2013-07-18 2.566 340,295 -397,360 0.02% 873,355
2013-07-15 2013-07-11 2.637 737,655 +41,622 0.03% 1,945,271
2013-07-09 2013-07-05 2.543 696,033 +2,548 0.03% 1,769,955
2013-07-05 2013-07-03 2.496 693,485 -2,548 0.03% 1,730,819
2013-07-03 2013-06-28 2.614 696,033 -850 0.03% 1,819,121
2013-06-18 2013-06-14 2.614 696,883 +4,248 0.03% 1,821,342
2013-06-14 2013-06-11 2.661 692,635 +36,524 0.03% 1,842,857
2013-06-07 2013-06-05 2.708 656,111 +14,441 0.03% 1,776,577
2013-06-06 2013-06-04 2.720 641,670 +25,482 0.03% 1,745,028
2013-06-05 2013-06-03 2.684 616,188 +47,403 0.03% 1,653,967
2013-06-04 2013-05-31 2.778 568,785 -46,718 0.03% 1,580,298
2013-05-31 2013-05-29 2.837 615,503 +849 0.03% 1,746,329
2013-05-27 2013-05-23 2.825 614,654 +48,417 0.03% 1,736,684
2013-05-23 2013-05-21 3.021 566,237 +10,152 0.03% 1,710,544
2013-05-21 2013-05-16 2.961 556,085 +39,206 0.03% 1,646,545
2013-05-20 2013-05-15 2.961 516,879 +362,653 0.02% 1,530,458
2013-05-16 2013-05-14 2.961 154,226 +18,352 0.01% 456,657
2013-05-15 2013-05-13 3.045 135,874 -5,005 0.01% 413,719
2013-05-09 2013-05-07 3.105 140,879 +52,554 0.01% 437,403
2013-05-02 2013-04-29 3.093 88,325 -10,010 0.00% 273,174
2013-04-24 2013-04-22 3.153 98,335 -20,021 0.00% 310,027
2013-04-23 2013-04-19 3.237 118,356 -10,010 0.01% 383,080
2013-04-22 2013-04-18 2.997 128,366 +10,010 0.01% 384,703
2013-04-18 2013-04-16 2.889 118,356 +3,337 0.01% 341,934
2013-04-17 2013-04-15 2.817 115,019 -37,538 0.01% 324,021
2013-04-15 2013-04-11 2.841 152,557 +78,413 0.01% 433,427
2013-04-10 2013-04-08 2.733 74,144 -392,683 0.00% 202,650
2013-04-09 2013-04-05 2.685 466,827 +834 0.02% 1,253,544
2013-04-08 2013-04-03 2.793 465,993 -14,181 0.02% 1,301,580
2013-04-05 2013-04-02 2.793 480,174 +251,091 0.02% 1,341,189
2013-04-03 2013-03-28 2.865 229,083 -28,363 0.01% 656,336
2013-04-02 2013-03-27 2.805 257,446 -834 0.01% 722,167
2013-03-22 2013-03-20 2.697 258,280 -13,347 0.01% 696,641
2013-03-21 2013-03-19 2.517 271,627 -6,673 0.01% 683,798
2013-03-20 2013-03-18 2.493 278,300 -23,358 0.01% 693,924
2013-03-19 2013-03-15 2.505 301,658 +23,358 0.01% 755,782
2013-03-06 2013-03-04 2.733 278,300 -154,325 0.01% 760,648
2013-03-01 2013-02-27 2.997 432,625 -67,570 0.02% 1,296,544
2013-02-28 2013-02-26 2.925 500,195 +14,181 0.02% 1,463,069
2013-02-26 2013-02-22 3.189 486,014 -13,347 0.02% 1,549,765
2013-02-22 2013-02-20 3.189 499,361 -7,507 0.02% 1,592,325
2013-02-21 2013-02-19 3.177 506,868 +20,020 0.02% 1,610,187
2013-02-20 2013-02-18 3.309 486,848 -125,128 0.02% 1,610,787
2013-02-19 2013-02-15 3.369 611,976 -33,368 0.03% 2,061,466
2013-02-18 2013-02-14 3.345 645,344 -24,191 0.03% 2,158,396
2013-02-15 2013-02-08 3.261 669,535 -76,745 0.03% 2,183,121
2013-02-14 2013-02-07 3.285 746,280 +57,559 0.03% 2,451,252
2013-02-08 2013-02-06 3.237 688,721 +68,403 0.03% 2,229,167
2013-02-07 2013-02-05 3.285 620,318 +18,352 0.03% 2,037,514
2013-02-06 2013-02-04 3.357 601,966 +20,855 0.03% 2,020,531
2013-02-05 2013-02-01 3.357 581,111 +22,523 0.03% 1,950,530
2013-02-04 2013-01-31 3.405 558,588 +37,539 0.03% 1,901,715
2013-02-01 2013-01-30 3.488 521,049 +6,673 0.02% 1,817,637
2013-01-29 2013-01-25 3.512 514,376 +20,855 0.02% 1,806,691
2013-01-23 2013-01-21 3.608 493,521 -648,165 0.02% 1,780,769
2013-01-18 2013-01-16 3.668 1,141,686 +224,397 0.05% 4,187,971
2013-01-15 2013-01-11 3.512 917,289 +328,670 0.04% 3,221,880
2013-01-14 2013-01-10 3.596 588,619 +9,176 0.03% 2,116,855
2013-01-11 2013-01-09 3.728 579,443 +574,757 0.03% 2,160,263
2013-01-10 2013-01-08 3.464 4,686 -68,404 0.00% 16,234
2013-01-09 2013-01-07 3.776 73,090 -17,518 0.00% 275,997
2013-01-08 2013-01-04 3.369 90,608 +24,192 0.00% 305,217
2013-01-07 2013-01-03 3.357 66,416 +9,176 0.00% 222,929
2013-01-03 2012-12-31 3.261 57,240 +10,844 0.00% 186,640
2013-01-02 2012-12-27 3.225 46,396 +12,513 0.00% 149,613
2012-12-28 2012-12-24 2.853 33,883 -58,393 0.00% 96,671
2012-12-27 2012-12-20 3.009 92,276 -1,669 0.00% 277,650
2012-12-21 2012-12-19 3.057 93,945 -8,342 0.00% 287,177
2012-12-20 2012-12-18 2.997 102,287 +8,342 0.00% 306,546
2012-12-19 2012-12-17 3.009 93,945 -7,507 0.00% 282,672
2012-12-18 2012-12-14 3.117 101,452 -91,761 0.00% 316,206
2012-12-14 2012-12-12 3.201 193,213 +10,844 0.01% 618,419
2012-12-13 2012-12-11 3.177 182,369 +155,159 0.01% 579,339
2012-12-12 2012-12-10 3.345 27,210 -20,381 0.00% 91,006
2012-12-11 2012-12-07 3.357 47,591 -63,399 0.00% 159,742
2012-12-07 2012-12-05 3.081 110,990 -5,839 0.01% 341,942
2012-12-05 2012-12-03 2.997 116,829 +37,539 0.01% 350,128
2012-12-04 2012-11-30 3.213 79,290 +5,839 0.00% 254,735
2012-11-30 2012-11-28 2.889 73,451 +834 0.00% 212,202
2012-11-28 2012-11-26 2.577 72,617 +5,005 0.00% 187,160
2012-11-23 2012-11-21 2.266 67,612 -82,400 0.00% 153,187
2012-11-22 2012-11-20 2.266 150,012 +15,849 0.01% 339,878
2012-11-13 2012-11-09 2.230 134,163 -12,512 0.01% 299,145
2012-11-08 2012-11-06 2.266 146,675 +12,512 0.01% 332,318
2012-10-26 2012-10-24 2.302 134,163 +31,700 0.01% 308,794
2012-10-25 2012-10-22 2.158 102,463 -4,171 0.00% 221,093
2012-10-24 2012-10-19 2.110 106,634 -6,674 0.00% 224,980
2012-10-19 2012-10-17 2.134 113,308 -10,010 0.01% 241,778
2012-10-18 2012-10-16 2.158 123,318 -17,518 0.01% 266,094
2012-10-17 2012-10-15 2.110 140,836 -4,171 0.01% 297,141
2012-10-16 2012-10-12 2.038 145,007 -5,839 0.01% 295,511
2012-10-10 2012-10-08 2.014 150,846 +40,041 0.01% 303,794
2012-09-27 2012-09-25 2.026 110,805 +63,398 0.01% 224,482
2012-09-26 2012-09-24 1.990 47,407 +5,839 0.00% 94,338
2012-09-25 2012-09-21 2.026 41,568 +12,513 0.00% 84,213
2012-09-24 2012-09-20 2.002 29,055 +4,171 0.00% 58,166
2012-09-19 2012-09-17 2.026 24,884 -399,636 0.00% 50,413
2012-09-18 2012-09-14 2.062 424,520 +73,409 0.02% 875,311
2012-09-17 2012-09-13 1.978 351,111 +5,773 0.02% 694,487
2012-09-12 2012-09-10 1.966 345,338 +8,342 0.02% 678,928
2012-09-10 2012-09-06 1.930 336,996 +25,859 0.02% 650,408
2012-09-07 2012-09-05 1.930 311,137 +138,476 0.01% 600,500
2012-08-29 2012-08-27 1.990 172,661 +10,623 0.01% 343,588
2012-08-23 2012-08-21 2.050 162,038 +127,631 0.01% 332,161
2012-08-06 2012-08-02 2.014 34,407 -1,668 0.00% 69,293
2012-08-02 2012-07-31 2.002 36,075 -77,249 0.00% 72,220
2012-07-30 2012-07-26 1.978 113,324 +86,756 0.01% 224,151
2012-07-27 2012-07-25 1.954 26,568 -371,309 0.00% 51,914
2012-07-26 2012-07-24 2.014 397,877 +35,036 0.02% 801,297
2012-07-24 2012-07-20 2.074 362,841 -31 0.02% 752,485
2012-07-19 2012-07-17 2.086 362,872 +40,041 0.02% 756,900
2012-07-04 2012-06-29 2.218 322,831 +669 0.01% 715,950
2012-06-27 2012-06-25 2.194 322,162 +30,031 0.01% 706,742
2012-06-26 2012-06-22 2.206 292,131 -4,171 0.01% 644,364
2012-06-22 2012-06-20 2.266 296,302 -112,545 0.01% 671,324
2012-06-21 2012-06-19 2.266 408,847 -221,894 0.02% 926,314
2012-06-20 2012-06-18 2.486 630,741 -21,689 0.03% 1,567,886
2012-06-19 2012-06-15 2.461 652,430 +273,384 0.03% 1,605,582
2012-06-18 2012-06-14 2.312 379,046 -22,528 0.02% 876,270
2012-05-23 2012-05-21 2.027 401,574 +10,460 0.02% 814,069
2012-05-22 2012-05-18 2.027 391,114 +9,839 0.02% 792,865
2012-05-21 2012-05-17 2.053 381,275 +366,284 0.02% 782,642
2012-05-15 2012-05-11 2.040 14,991 -56,472 0.00% 30,581
2012-05-11 2012-05-09 2.040 71,463 -47,844 0.00% 145,781
2012-05-10 2012-05-08 2.040 119,307 +8,627 0.01% 243,380
2012-05-09 2012-05-07 2.040 110,680 -49,413 0.01% 225,781
2012-04-24 2012-04-20 2.014 160,093 -3,922 0.01% 322,499
2012-04-20 2012-04-18 2.002 164,015 -5,490 0.01% 328,308
2012-04-19 2012-04-17 2.002 169,505 +20,393 0.01% 339,298
2012-04-17 2012-04-13 2.091 149,112 +7,843 0.01% 311,785
2012-04-16 2012-04-12 2.040 141,269 -18,040 0.01% 288,181
2012-04-13 2012-04-11 2.040 159,309 -29,020 0.01% 324,982
2012-04-12 2012-04-10 2.053 188,329 +83,140 0.01% 386,582
2012-04-11 2012-04-05 2.142 105,189 -123,925 0.01% 225,309
2012-04-10 2012-04-03 2.142 229,114 -90,983 0.01% 490,749
2012-04-05 2012-04-02 2.040 320,097 +271,008 0.02% 652,981
2012-04-03 2012-03-30 2.040 49,089 -14,118 0.00% 100,139
2012-03-29 2012-03-27 2.104 63,207 -1,303,400 0.00% 132,968
2012-03-27 2012-03-23 2.040 1,366,607 +40,785 0.07% 2,787,805
2012-03-26 2012-03-22 2.116 1,325,822 +47,060 0.07% 2,806,028
2012-03-23 2012-03-21 2.116 1,278,762 -10,196 0.06% 2,706,429
2012-03-22 2012-03-20 2.129 1,288,958 -10,981 0.06% 2,744,442
2012-03-21 2012-03-19 2.116 1,299,939 +22,746 0.07% 2,751,248
2012-03-20 2012-03-16 2.206 1,277,193 +240,006 0.06% 2,817,094
2012-03-19 2012-03-15 2.129 1,037,187 -196,083 0.05% 2,208,372
2012-03-16 2012-03-14 2.257 1,233,270 -218,829 0.06% 2,783,109
2012-03-15 2012-03-13 2.346 1,452,099 +1,010,222 0.07% 3,406,535
2012-03-14 2012-03-12 2.269 441,877 -19,608 0.02% 1,002,813
2012-03-13 2012-03-09 2.295 461,485 -3,922 0.02% 1,059,080
2012-03-12 2012-03-08 2.269 465,407 +16,471 0.02% 1,056,213
2012-03-09 2012-03-07 2.218 448,936 +9,412 0.02% 995,938
2012-03-08 2012-03-06 2.308 439,524 +13,334 0.02% 1,014,285
2012-03-07 2012-03-05 2.448 426,190 +156,082 0.02% 1,043,286
2012-03-06 2012-03-02 2.575 270,108 +15,687 0.01% 695,645
2012-03-05 2012-03-01 2.448 254,421 -81,571 0.01% 622,806
2012-03-02 2012-02-29 2.652 335,992 -86,276 0.02% 891,027
2012-02-29 2012-02-27 2.614 422,268 -29,805 0.02% 1,103,674
2012-02-28 2012-02-24 2.626 452,073 +400,010 0.02% 1,187,338
2012-02-27 2012-02-23 2.601 52,063 -215,692 0.00% 135,412
2012-02-24 2012-02-22 2.652 267,755 +80,787 0.01% 710,068
2012-02-17 2012-02-15 2.435 186,968 +74,512 0.01% 455,302
2012-02-16 2012-02-14 2.384 112,456 -37,648 0.01% 268,116
2012-02-14 2012-02-10 2.410 150,104 -3,138 0.01% 361,704
2012-02-13 2012-02-09 2.512 153,242 +13,334 0.01% 384,895
2012-02-10 2012-02-08 2.346 139,908 +1,569 0.01% 328,216
2012-02-09 2012-02-07 2.231 138,339 -14,903 0.01% 308,661
2012-02-08 2012-02-06 2.257 153,242 -12,549 0.01% 345,820
2012-02-07 2012-02-03 2.257 165,791 +27,452 0.01% 374,139
2012-02-06 2012-02-02 2.206 138,339 -8,628 0.01% 305,133
2012-02-03 2012-02-01 2.129 146,967 +10,981 0.01% 312,921
2012-02-02 2012-01-31 2.155 135,986 -9,412 0.01% 293,008
2012-02-01 2012-01-30 2.078 145,398 +28,236 0.01% 302,165
2012-01-31 2012-01-27 2.231 117,162 +66,668 0.01% 261,411
2012-01-30 2012-01-26 2.295 50,494 -24,314 0.00% 115,881
2012-01-27 2012-01-20 2.206 74,808 -8,628 0.00% 165,003
2012-01-26 2012-01-19 2.206 83,436 +7,843 0.00% 184,034
2012-01-20 2012-01-18 2.167 75,593 -40,001 0.00% 163,844
2012-01-19 2012-01-17 2.142 115,594 -11,765 0.01% 247,596
2012-01-16 2012-01-12 1.951 127,359 +16,471 0.01% 248,439
2012-01-13 2012-01-11 1.912 110,888 -74,511 0.01% 212,068
2012-01-12 2012-01-10 1.849 185,399 -141,965 0.01% 342,747
2012-01-11 2012-01-09 1.785 327,364 -1,569 0.02% 584,329
2012-01-09 2012-01-05 1.721 328,933 -9,412 0.02% 566,161
2012-01-06 2012-01-04 1.785 338,345 +6,275 0.02% 603,930
2012-01-05 2012-01-03 1.823 332,070 +21,177 0.02% 605,431
2012-01-03 2011-12-29 1.874 310,893 -17,255 0.02% 582,676
2011-12-30 2011-12-28 1.912 328,148 -7,844 0.02% 627,567
2011-12-29 2011-12-23 1.938 335,992 -14,902 0.02% 651,135
2011-12-28 2011-12-22 1.900 350,894 -3,922 0.02% 666,593
2011-12-23 2011-12-21 1.823 354,816 +28,236 0.02% 646,901
2011-12-20 2011-12-16 1.951 326,580 -9,412 0.02% 637,059
2011-12-16 2011-12-14 1.976 335,992 -55,687 0.02% 663,987
2011-12-15 2011-12-13 1.976 391,679 +76,864 0.02% 774,035
2011-12-14 2011-12-12 2.002 314,815 +54,120 0.02% 630,164
2011-12-13 2011-12-09 2.002 260,695 -41,570 0.01% 521,832
2011-12-09 2011-12-07 2.269 302,265 -18,824 0.02% 685,972
2011-12-07 2011-12-05 2.295 321,089 -785 0.02% 736,880
2011-12-06 2011-12-02 2.333 321,874 -13,333 0.02% 750,993
2011-12-05 2011-12-01 2.308 335,207 -25,883 0.02% 773,554
2011-12-02 2011-11-30 2.040 361,090 -3,138 0.02% 736,604
2011-11-30 2011-11-28 2.002 364,228 -7,059 0.02% 729,074
2011-11-29 2011-11-25 1.849 371,287 -13,333 0.02% 686,399
2011-11-28 2011-11-24 1.912 384,620 -52,551 0.02% 735,566
2011-11-25 2011-11-23 1.747 437,171 +16,471 0.02% 763,608
2011-11-24 2011-11-22 1.798 420,700 +7,059 0.02% 756,294
2011-11-23 2011-11-21 1.874 413,641 +20,393 0.02% 775,246
2011-11-22 2011-11-18 2.014 393,248 -3,922 0.02% 792,177
2011-11-21 2011-11-17 2.104 397,170 +3,138 0.02% 835,524
2011-11-18 2011-11-16 2.142 394,032 +6,274 0.02% 843,994
2011-11-17 2011-11-15 2.218 387,758 -12,549 0.02% 860,218
2011-11-14 2011-11-10 2.104 400,307 -22,746 0.02% 842,124
2011-11-11 2011-11-09 2.269 423,053 +276,086 0.02% 960,094
2011-11-10 2011-11-08 2.257 146,967 +7,843 0.01% 331,659
2011-11-09 2011-11-07 2.295 139,124 -101,963 0.01% 319,281
2011-11-08 2011-11-04 2.371 241,087 +7,059 0.01% 571,723
2011-11-04 2011-11-02 2.371 234,028 +8,628 0.01% 554,983
2011-11-03 2011-11-01 2.320 225,400 -36,864 0.01% 523,027
2011-11-02 2011-10-31 2.435 262,264 -29,021 0.01% 638,662
2011-11-01 2011-10-28 2.346 291,285 -28,236 0.01% 683,337
2011-10-31 2011-10-27 2.078 319,521 -1,395,330 0.02% 664,027
2011-10-25 2011-10-21 1.976 1,714,851 +12,549 0.09% 3,388,885
2011-10-20 2011-10-18 1.874 1,702,302 -2,353 0.09% 3,190,456
2011-10-19 2011-10-17 2.180 1,704,655 +117,650 0.09% 3,716,476
2011-10-18 2011-10-14 2.078 1,587,005 +94,120 0.08% 3,298,106
2011-10-17 2011-10-13 2.155 1,492,885 -380,402 0.07% 3,216,709
2011-10-14 2011-10-12 1.938 1,873,287 -720,803 0.09% 3,630,335
2011-10-10 2011-10-06 1.504 2,594,090 +760,020 0.13% 3,902,706
2011-10-07 2011-10-04 1.313 1,834,070 -1,978,092 0.09% 2,408,529
2011-10-06 2011-10-03 1.339 3,812,162 -1,393,762 0.19% 5,103,398
2011-09-28 2011-09-26 1.453 5,205,924 -7,059 0.26% 7,566,611
2011-09-26 2011-09-22 1.657 5,212,983 +380,402 0.26% 8,640,292
2011-09-21 2011-09-19 2.040 4,832,581 -39,216 0.24% 9,858,206
2011-09-19 2011-09-15 2.244 4,871,797 +76,080 0.24% 10,932,025
2011-09-16 2011-09-14 2.308 4,795,717 +962,378 0.24% 11,067,025
2011-09-15 2011-09-12 2.499 3,833,339 +3,922 0.19% 9,579,262
2011-09-08 2011-09-06 2.677 3,829,417 +167,063 0.19% 10,252,994
2011-09-07 2011-09-05 2.728 3,662,354 +154,514 0.18% 9,992,470
2011-09-06 2011-09-02 2.818 3,507,840 +48,629 0.18% 9,883,956
2011-09-05 2011-09-01 2.881 3,459,211 +315,302 0.17% 9,967,454
2011-09-02 2011-08-31 2.843 3,143,909 +490,209 0.16% 8,938,684
2011-09-01 2011-08-30 2.779 2,653,700 +995,321 0.13% 7,375,765
2011-08-31 2011-08-29 2.639 1,658,379 +254,908 0.08% 4,376,762
2011-08-26 2011-08-24 2.575 1,403,471 -425,109 0.07% 3,614,544
2011-08-25 2011-08-23 2.677 1,828,580 -1,014,929 0.09% 4,895,894
2011-08-24 2011-08-22 2.550 2,843,509 -1,537,295 0.14% 7,250,757
2011-08-23 2011-08-19 2.754 4,380,804 -40,785 0.22% 12,064,417
2011-08-22 2011-08-18 2.869 4,421,589 +18,824 0.22% 12,684,099
2011-08-19 2011-08-17 2.869 4,402,765 -603,938 0.22% 12,630,100
2011-08-18 2011-08-16 2.856 5,006,703 -286,282 0.25% 14,298,767
2011-08-16 2011-08-12 2.741 5,292,985 -791,393 0.26% 14,509,013
2011-08-15 2011-08-11 2.677 6,084,378 -665,116 0.30% 16,290,493
2011-08-11 2011-08-09 2.881 6,749,494 +14,118 0.34% 19,448,155
2011-08-10 2011-08-08 3.124 6,735,376 -7,059 0.34% 21,039,077
2011-08-09 2011-08-05 3.353 6,742,435 -1,650,239 0.34% 22,608,475
2011-08-08 2011-08-04 3.621 8,392,674 -356,872 0.42% 30,389,072
2011-08-05 2011-08-03 3.634 8,749,546 -6,275 0.44% 31,792,826
2011-08-04 2011-08-02 3.710 8,755,821 +1,023 0.44% 32,485,430
2011-08-03 2011-08-01 3.748 8,754,798 -197,142 0.44% 32,816,496
2011-08-02 2011-07-29 3.736 8,951,940 -7,059 0.45% 33,441,329
2011-08-01 2011-07-28 3.799 8,958,999 -94,904 0.45% 34,038,820
2011-07-29 2011-07-27 3.391 9,053,903 +38,432 0.45% 30,705,504
2011-07-27 2011-07-25 3.340 9,015,471 -436,631 0.45% 30,115,388
2011-07-26 2011-07-22 3.366 9,452,102 +309,812 0.47% 31,814,938
2011-07-25 2011-07-21 3.302 9,142,290 -251,771 0.46% 30,189,332
2011-07-22 2011-07-20 3.315 9,394,061 -548,250 0.47% 31,140,492
2011-07-21 2011-07-19 3.328 9,942,311 -54,904 0.50% 33,084,654
2011-07-19 2011-07-15 3.442 9,997,215 +78,434 0.50% 34,414,507
2011-07-18 2011-07-14 3.557 9,918,781 -80,002 0.50% 35,282,655
2011-07-15 2011-07-13 3.634 9,998,783 -369,422 0.50% 36,332,121
2011-07-14 2011-07-12 3.595 10,368,205 -10,196 0.52% 37,277,900
2011-07-13 2011-07-11 3.812 10,378,401 -360,010 0.52% 39,564,018
2011-07-12 2011-07-08 3.799 10,738,411 -316,086 0.54% 40,799,518
2011-07-11 2011-07-07 3.799 11,054,497 -233,732 0.55% 42,000,456
2011-07-08 2011-07-06 3.812 11,288,229 -261,968 0.56% 43,032,418
2011-07-07 2011-07-05 3.914 11,550,197 -603,153 0.58% 45,209,168
2011-07-06 2011-07-04 3.863 12,153,350 -1,163,952 0.61% 46,950,193
2011-07-05 2011-06-30 3.723 13,317,302 -625,114 0.66% 49,579,010
2011-07-04 2011-06-29 3.697 13,942,416 -954,535 0.70% 51,550,726
2011-06-29 2011-06-27 3.595 14,896,951 -100,395 0.74% 53,560,577
2011-06-28 2011-06-24 3.506 14,997,346 -693,352 0.75% 52,583,060
2011-06-27 2011-06-23 3.353 15,690,698 +3,922 0.78% 52,613,448
2011-06-24 2011-06-22 3.391 15,686,776 -77,649 0.78% 53,200,300
2011-06-23 2011-06-21 3.379 15,764,425 +9,412 0.79% 53,262,649
2011-06-22 2011-06-20 3.442 15,755,013 -454,914 0.79% 54,235,204
2011-06-21 2011-06-17 3.455 16,209,927 -704,282 0.81% 56,007,876
2011-06-17 2011-06-15 3.570 16,914,209 -455,699 0.84% 60,382,136
2011-06-16 2011-06-14 3.557 17,369,908 -578,838 0.87% 61,787,478
2011-06-15 2011-06-13 3.519 17,948,746 +25,098 0.90% 63,159,974
2011-06-14 2011-06-10 3.519 17,923,648 -8,627 0.89% 63,071,657
2011-06-07 2011-06-02 3.697 17,932,275 -75,296 0.89% 66,302,841
2011-06-03 2011-06-01 3.748 18,007,571 -462,758 0.90% 67,499,603
2011-06-02 2011-05-31 3.799 18,470,329 +320,009 0.92% 70,176,167
2011-06-01 2011-05-30 3.736 18,150,320 +232,163 0.91% 67,803,273
2011-05-30 2011-05-26 3.621 17,918,157 -4,706 0.89% 64,879,938
2011-05-27 2011-05-25 3.544 17,922,863 +158,379 0.89% 63,525,915
2011-05-23 2011-05-19 3.672 17,764,484 -1,835 0.89% 65,229,468
2011-05-20 2011-05-18 3.634 17,766,319 -100,661 0.89% 64,556,662
2011-05-19 2011-05-17 3.481 17,866,980 -117,650 0.89% 62,188,853
2011-05-18 2011-05-16 3.506 17,984,630 -169,082 0.90% 63,056,949
2011-05-17 2011-05-13 3.557 18,153,712 -2,129 0.90% 64,575,592
2011-05-16 2011-05-12 3.506 18,155,841 +3,137 0.90% 63,657,241
2011-05-13 2011-05-11 3.583 18,152,704 -25,099 0.90% 65,034,888
2011-05-11 2011-05-06 3.545 18,177,803 +438,742 0.91% 64,432,922
2011-05-09 2011-05-05 3.506 17,739,061 -24,737 0.90% 62,189,317
2011-05-06 2011-05-04 3.622 17,763,798 +41,743 0.90% 64,344,248
2011-05-05 2011-05-03 3.816 17,722,055 +4,638 0.90% 67,631,959
2011-05-04 2011-04-29 3.868 17,717,417 +15,460 0.90% 68,531,063
2011-05-03 2011-04-28 3.894 17,701,957 +54,884 0.89% 68,929,265
2011-04-29 2011-04-27 4.075 17,647,073 -903,647 0.89% 71,911,626
2011-04-28 2011-04-26 4.049 18,550,720 -35,558 0.94% 75,114,016
2011-04-27 2011-04-21 4.049 18,586,278 +337,804 0.94% 75,257,994
2011-04-26 2011-04-20 3.997 18,248,474 +5,073 0.92% 72,945,903
2011-04-21 2011-04-19 3.881 18,243,401 -72,663 0.92% 70,801,577
2011-04-20 2011-04-18 4.023 18,316,064 -159,070 0.93% 73,689,976
2011-04-19 2011-04-15 3.946 18,475,134 -257,276 0.93% 72,895,935
2011-04-18 2011-04-14 3.868 18,732,410 -878,911 0.95% 72,457,061
2011-04-15 2011-04-13 3.752 19,611,321 +85,031 0.99% 73,573,382
2011-04-14 2011-04-12 3.752 19,526,290 -19,325 0.99% 73,254,381
2011-04-13 2011-04-11 3.790 19,545,615 -717,114 0.99% 74,085,435
2011-04-12 2011-04-08 3.765 20,262,729 +632,321 1.02% 76,279,317
2011-04-08 2011-04-06 3.674 19,630,408 +86,577 0.99% 72,121,299
2011-04-07 2011-04-04 3.570 19,543,831 +63,386 0.99% 69,780,593
2011-04-06 2011-04-01 3.441 19,480,445 +728,947 0.98% 67,034,193
2011-04-04 2011-03-31 3.428 18,751,498 +153,056 0.95% 64,283,234
2011-03-30 2011-03-28 3.286 18,598,442 -4,638 0.94% 61,111,952
2011-03-29 2011-03-25 3.260 18,603,080 +163,104 0.94% 60,645,875
2011-03-28 2011-03-24 3.195 18,439,976 +20,099 0.93% 58,921,416
2011-03-25 2011-03-23 3.221 18,419,877 +54,883 0.93% 59,333,770
2011-03-23 2011-03-21 3.247 18,364,994 +175,473 0.93% 59,632,139
2011-03-22 2011-03-18 3.092 18,189,521 -293,743 0.92% 56,238,669
2011-03-18 2011-03-16 3.105 18,483,264 +195,269 0.93% 57,385,977
2011-03-17 2011-03-15 3.066 18,287,995 +222,712 0.92% 56,069,969
2011-03-16 2011-03-14 3.169 18,065,283 -23,963 0.91% 57,256,754
2011-03-15 2011-03-11 3.234 18,089,246 -15,461 0.91% 58,502,759
2011-03-14 2011-03-10 3.338 18,104,707 -246,094 0.91% 60,426,450
2011-03-11 2011-03-09 3.389 18,350,801 +210,259 0.93% 62,197,394
2011-03-08 2011-03-04 3.441 18,140,542 -778,758 0.92% 62,423,450
2011-03-03 2011-03-01 3.402 18,919,300 +549,609 0.96% 64,368,988
2011-03-02 2011-02-28 3.363 18,369,691 -957,757 0.93% 61,786,141
2011-03-01 2011-02-25 3.402 19,327,448 -606,038 0.98% 65,757,627
2011-02-28 2011-02-24 3.351 19,933,486 -74,209 1.01% 66,788,070
2011-02-25 2011-02-23 3.441 20,007,695 +59,521 1.01% 68,848,513
2011-02-24 2011-02-22 3.558 19,948,174 +126,001 1.01% 70,966,227
2011-02-23 2011-02-21 3.661 19,822,173 -1,038,923 1.00% 72,569,406
2011-02-21 2011-02-17 3.661 20,861,096 +43,288 1.05% 76,372,926
2011-02-18 2011-02-16 3.661 20,817,808 -9,276 1.05% 76,214,448
2011-02-17 2011-02-15 3.687 20,827,084 -18,552 1.05% 76,787,265
2011-02-16 2011-02-14 3.661 20,845,636 -3,092 1.05% 76,316,327
2011-02-15 2011-02-11 3.570 20,848,728 -5,411 1.05% 74,439,683
2011-02-14 2011-02-10 3.596 20,854,139 -1,546 1.05% 74,998,561
2011-02-11 2011-02-09 3.687 20,855,685 +85,031 1.05% 76,892,714
2011-02-10 2011-02-08 3.803 20,770,654 +23,190 1.05% 78,997,505
2011-02-09 2011-02-07 3.829 20,747,464 -11,595 1.05% 79,446,104
2011-02-07 2011-01-31 3.674 20,759,059 +327,755 1.05% 76,267,915
2011-01-31 2011-01-27 3.752 20,431,304 +309,977 1.03% 76,649,611
2011-01-28 2011-01-26 3.790 20,121,327 -906,506 1.02% 76,267,606
2011-01-27 2011-01-25 3.803 21,027,833 +18,552 1.06% 79,975,640
2011-01-26 2011-01-24 3.752 21,009,281 +62,613 1.06% 78,817,936
2011-01-25 2011-01-21 3.803 20,946,668 +411,241 1.06% 79,666,943
2011-01-24 2011-01-20 3.752 20,535,427 +85,804 1.04% 77,040,237
2011-01-19 2011-01-17 3.855 20,449,623 +486,501 1.03% 78,834,704
2011-01-18 2011-01-14 3.971 19,963,122 -23,605 1.01% 79,283,481
2011-01-17 2011-01-13 3.971 19,986,727 -22,841 1.01% 79,377,228
2011-01-14 2011-01-12 3.984 20,009,568 -57,590 1.01% 79,726,794
2011-01-13 2011-01-11 3.933 20,067,158 +362,541 1.01% 78,917,865
2011-01-12 2011-01-10 3.984 19,704,617 +79,621 1.00% 78,511,737
2011-01-11 2011-01-07 4.101 19,624,996 -2,644,461 0.99% 80,479,397
2011-01-10 2011-01-06 3.868 22,269,457 -13,914 1.13% 86,138,378
2011-01-05 2011-01-03 3.558 22,283,371 -1,546 1.13% 79,273,760
2010-12-30 2010-12-28 3.402 22,284,917 +23,190 1.13% 75,819,801
2010-12-29 2010-12-24 3.506 22,261,727 -3,092 1.12% 78,044,808
2010-12-28 2010-12-22 3.519 22,264,819 +1,546 1.13% 78,343,676
2010-12-22 2010-12-20 3.351 22,263,273 +326,983 1.13% 74,594,129
2010-12-20 2010-12-16 3.558 21,936,290 -4,639 1.11% 78,039,009
2010-12-17 2010-12-15 3.609 21,940,929 +62,614 1.11% 79,190,865
2010-12-16 2010-12-14 3.700 21,878,315 -773 1.11% 80,946,072
2010-12-15 2010-12-13 3.687 21,879,088 -6,957 1.11% 80,665,893
2010-12-14 2010-12-10 3.713 21,886,045 -1,546 1.11% 81,257,799
2010-12-13 2010-12-09 3.752 21,887,591 +40,196 1.11% 82,112,984
2010-12-09 2010-12-07 3.881 21,847,395 -35,558 1.10% 84,788,468
2010-12-08 2010-12-06 3.868 21,882,953 +8,503 1.11% 84,643,378
2010-12-07 2010-12-03 3.855 21,874,450 +6,184 1.11% 84,327,510
2010-12-06 2010-12-02 3.868 21,868,266 +102,810 1.11% 84,586,569
2010-12-03 2010-12-01 3.777 21,765,456 -103,583 1.10% 82,217,922
2010-12-02 2010-11-30 3.765 21,869,039 +1,061,341 1.11% 82,326,293
2010-12-01 2010-11-29 3.777 20,807,698 -10,050 1.05% 78,600,039
2010-11-30 2010-11-26 3.816 20,817,748 +19,326 1.05% 79,445,927
2010-11-26 2010-11-24 3.829 20,798,422 +40,196 1.05% 79,641,232
2010-11-25 2010-11-23 3.868 20,758,226 +723,536 1.05% 80,292,928
2010-11-24 2010-11-22 3.933 20,034,690 +133,730 1.01% 78,790,178
2010-11-23 2010-11-19 3.959 19,900,960 +13,141 1.01% 78,779,156
2010-11-19 2010-11-17 3.946 19,887,819 +10,823 1.01% 78,469,859
2010-11-18 2010-11-16 4.010 19,876,996 +3,865 1.00% 79,712,846
2010-11-17 2010-11-15 4.049 19,873,131 +95,853 1.00% 80,468,611
2010-11-16 2010-11-12 4.101 19,777,278 +1,071,389 1.00% 81,103,884
2010-11-15 2010-11-11 4.217 18,705,889 -337,805 0.95% 78,888,160
2010-11-12 2010-11-10 4.191 19,043,694 +830,984 0.96% 79,820,065
2010-11-11 2010-11-09 4.269 18,212,710 +3,865 0.92% 77,750,714
2010-11-10 2010-11-08 4.450 18,208,845 +455,331 0.92% 81,032,029
2010-11-09 2010-11-05 4.101 17,753,514 +19,325 0.90% 72,804,708
2010-11-08 2010-11-04 4.062 17,734,189 -66,170 0.90% 72,037,205
2010-11-05 2010-11-03 4.049 17,800,359 -730,493 0.90% 72,075,717
2010-11-04 2010-11-02 3.959 18,530,852 -36,331 0.94% 73,355,501
2010-11-03 2010-11-01 3.984 18,567,183 +37,104 0.94% 73,979,707
2010-11-02 2010-10-29 3.868 18,530,079 -531,057 0.94% 71,674,444
2010-11-01 2010-10-28 3.920 19,061,136 -78,074 0.96% 74,714,911
2010-10-29 2010-10-27 3.881 19,139,210 +4,638 0.97% 74,278,160
2010-10-27 2010-10-25 4.075 19,134,572 +126,774 0.97% 77,973,168
2010-10-26 2010-10-22 4.049 19,007,798 +385,731 0.96% 76,964,777
2010-10-25 2010-10-21 4.114 18,622,067 +187,068 0.94% 76,607,427
2010-10-22 2010-10-20 4.101 18,434,999 +1,049,745 0.93% 75,599,383
2010-10-21 2010-10-19 4.308 17,385,254 -567,900 0.88% 74,892,986
2010-10-20 2010-10-18 4.282 17,953,154 -2,057,576 0.91% 76,874,910
2010-10-19 2010-10-15 4.347 20,010,730 +195,571 1.01% 86,979,735
2010-10-18 2010-10-14 4.398 19,815,159 +1,644,189 1.00% 87,155,009
2010-10-15 2010-10-13 4.489 18,170,970 -4,859,903 0.92% 81,568,685
2010-10-14 2010-10-12 4.321 23,030,873 -799,291 1.16% 99,511,378
2010-10-13 2010-10-11 4.140 23,830,164 +925,291 1.20% 98,649,044
2010-10-12 2010-10-08 4.230 22,904,873 +94,307 1.16% 96,892,801
2010-10-11 2010-10-07 4.243 22,810,566 +4,638 1.15% 96,788,950
2010-10-08 2010-10-06 4.256 22,805,928 +102,037 1.15% 97,064,298
2010-10-07 2010-10-05 4.204 22,703,891 +415,879 1.15% 95,455,186
2010-10-06 2010-10-04 4.230 22,288,012 +1,446,298 1.13% 94,283,340
2010-10-05 2010-09-30 4.140 20,841,714 +150,737 1.05% 86,277,844
2010-10-04 2010-09-29 4.243 20,690,977 +68,471 1.05% 87,795,188
2010-09-30 2010-09-28 4.243 20,622,506 -753,676 1.04% 87,504,655
2010-09-29 2010-09-27 4.398 21,376,182 +249,682 1.08% 94,021,013
2010-09-28 2010-09-24 4.437 21,126,500 +478,585 1.07% 93,742,719
2010-09-27 2010-09-22 4.424 20,647,915 +965,932 1.04% 91,352,026
2010-09-24 2010-09-21 4.515 19,681,983 +23,964 0.99% 88,860,786
2010-09-22 2010-09-20 4.528 19,658,019 +166,969 0.99% 89,006,898
2010-09-21 2010-09-17 4.463 19,491,050 -1,490,822 0.98% 86,990,175
2010-09-20 2010-09-16 4.178 20,981,872 +32,466 1.06% 87,672,346
2010-09-17 2010-09-15 4.217 20,949,406 -19,325 1.06% 88,349,722
2010-09-16 2010-09-14 4.243 20,968,731 +70,344 1.06% 88,973,744
2010-09-15 2010-09-13 4.191 20,898,387 +39,423 1.06% 87,593,857
2010-09-14 2010-09-10 4.191 20,858,964 +3,092 1.05% 87,428,619
2010-09-13 2010-09-09 4.204 20,855,872 -5,411 1.05% 87,685,460
2010-09-10 2010-09-08 4.230 20,861,283 -794,205 1.05% 88,247,953
2010-09-09 2010-09-07 4.243 21,655,488 -1,546 1.09% 91,887,766
2010-09-08 2010-09-06 4.282 21,657,034 -27,056 1.09% 92,734,822
2010-09-07 2010-09-03 4.282 21,684,090 -972,444 1.10% 92,850,675
2010-09-06 2010-09-02 4.127 22,656,534 -401,964 1.14% 93,497,506
2010-09-03 2010-09-01 4.075 23,058,498 +29,374 1.17% 93,963,123
2010-09-02 2010-08-31 4.036 23,029,124 +21,644 1.16% 92,949,677
2010-09-01 2010-08-30 4.010 23,007,480 -2,319 1.16% 92,267,047
2010-08-31 2010-08-27 3.959 23,009,799 +408,922 1.16% 91,085,684
2010-08-30 2010-08-26 4.075 22,600,877 +430,565 1.14% 92,098,322
2010-08-27 2010-08-25 4.114 22,170,312 +858,812 1.12% 91,204,191
2010-08-26 2010-08-24 4.204 21,311,500 +542,652 1.08% 89,601,081
2010-08-25 2010-08-23 4.321 20,768,848 +458,394 1.05% 89,737,661
2010-08-24 2010-08-20 4.217 20,310,454 +173,154 1.03% 85,655,076
2010-08-23 2010-08-19 4.230 20,137,300 +815,524 1.02% 85,185,341
2010-08-20 2010-08-18 4.243 19,321,776 +1,079,119 0.98% 81,985,445
2010-08-19 2010-08-17 4.243 18,242,657 -881,760 0.92% 77,406,567
2010-08-18 2010-08-16 4.282 19,124,417 +1,170,334 0.97% 81,890,226
2010-08-17 2010-08-13 4.282 17,954,083 +119,816 0.91% 76,878,888
2010-08-16 2010-08-12 4.127 17,834,267 +570,481 0.90% 73,597,289
2010-08-13 2010-08-11 4.204 17,263,786 -66,479 0.87% 72,583,061
2010-08-12 2010-08-10 4.269 17,330,265 -315,388 0.88% 73,983,524
2010-08-11 2010-08-09 4.334 17,645,653 -122,135 0.89% 76,471,290
2010-08-10 2010-08-06 4.217 17,767,788 +845,671 0.90% 74,931,916
2010-08-09 2010-08-05 4.191 16,922,117 +2,128,092 0.86% 70,927,651
2010-08-06 2010-08-04 4.269 14,794,025 +493,952 0.75% 63,156,225
2010-08-05 2010-08-03 4.308 14,300,073 +1,825,073 0.72% 61,602,503
2010-08-04 2010-08-02 4.334 12,475,000 -773 0.63% 54,063,136
2010-08-03 2010-07-30 4.101 12,475,773 +287,559 0.63% 51,161,421
2010-08-02 2010-07-29 4.049 12,188,214 +1,230,629 0.62% 49,351,491
2010-07-30 2010-07-28 4.023 10,957,585 +1,411,513 0.55% 44,085,027
2010-07-29 2010-07-27 4.036 9,546,072 +288,332 0.48% 38,529,660
2010-07-28 2010-07-26 3.984 9,257,740 +404,283 0.47% 36,886,850
2010-07-27 2010-07-23 3.959 8,853,457 +269,007 0.45% 35,046,946
2010-07-26 2010-07-22 3.816 8,584,450 +756,002 0.43% 32,760,488
2010-07-23 2010-07-21 3.816 7,828,448 -881,229 0.40% 29,875,388
2010-07-22 2010-07-20 3.713 8,709,677 +241,951 0.44% 32,337,007
2010-07-21 2010-07-19 3.583 8,467,726 +412,014 0.43% 30,343,274
2010-07-20 2010-07-16 3.609 8,055,712 +426,700 0.41% 29,075,287
2010-07-19 2010-07-15 3.596 7,629,012 -296,835 0.39% 27,436,516
2010-07-16 2010-07-14 3.687 7,925,847 +449,891 0.40% 29,221,763
2010-07-15 2010-07-13 3.661 7,475,956 +77,301 0.38% 27,369,637
2010-07-14 2010-07-12 3.777 7,398,655 -1,005,684 0.37% 27,948,049
2010-07-13 2010-07-09 3.687 8,404,339 -3,869,679 0.42% 30,985,913
2010-07-12 2010-07-08 3.493 12,274,018 -670,971 0.62% 42,871,274
2010-07-09 2010-07-07 3.428 12,944,989 +20,871 0.65% 44,377,561
2010-07-08 2010-07-06 3.467 12,924,118 +580 0.65% 44,807,589
2010-07-07 2010-07-05 3.351 12,923,538 -1,387,937 0.65% 43,300,914
2010-07-06 2010-07-02 3.351 14,311,475 +776,390 0.72% 47,951,261
2010-07-05 2010-06-30 3.389 13,535,085 -263,596 0.68% 45,875,219
2010-07-02 2010-06-29 3.428 13,798,681 +51,791 0.70% 47,304,158
2010-06-30 2010-06-28 3.480 13,746,890 +165,424 0.69% 47,837,955
2010-06-29 2010-06-25 3.532 13,581,466 -97,399 0.69% 47,965,080
2010-06-28 2010-06-24 3.596 13,678,865 -102,037 0.69% 49,193,841
2010-06-25 2010-06-23 3.622 13,780,902 +2,365,405 0.70% 49,917,353
2010-06-24 2010-06-22 3.726 11,415,497 +1,424,655 0.58% 42,530,764
2010-06-23 2010-06-21 3.739 9,990,842 -413,560 0.50% 37,352,167
2010-06-22 2010-06-18 3.519 10,404,402 +652,419 0.53% 36,610,183
2010-06-21 2010-06-17 3.480 9,751,983 +2,228,583 0.49% 33,936,034
2010-06-18 2010-06-15 3.480 7,523,400 +1,361,267 0.38% 26,180,763
2010-06-17 2010-06-14 3.415 6,162,133 +676,383 0.31% 21,045,094
2010-06-15 2010-06-11 3.363 5,485,750 -20,579 0.28% 18,451,226
2010-06-14 2010-06-10 3.338 5,506,329 -136,050 0.28% 18,377,978
2010-06-11 2010-06-09 3.182 5,642,379 -32,466 0.29% 17,956,150
2010-06-10 2010-06-08 3.169 5,674,845 -773,775 0.29% 17,986,057
2010-06-09 2010-06-07 3.144 6,448,620 -85,803 0.33% 20,271,642
2010-06-08 2010-06-04 3.260 6,534,423 +341,669 0.33% 21,302,161
2010-06-07 2010-06-03 3.208 6,192,754 -1,109,267 0.31% 19,867,873
2010-06-04 2010-06-02 3.169 7,302,021 -119,816 0.37% 23,143,287
2010-06-03 2010-06-01 3.182 7,421,837 +115,178 0.38% 23,619,048
2010-06-02 2010-05-31 3.286 7,306,659 -6,957 0.37% 24,008,688
2010-06-01 2010-05-28 3.325 7,313,616 +846,444 0.37% 24,315,385
2010-05-31 2010-05-27 3.286 6,467,172 +41,743 0.33% 21,250,248
2010-05-28 2010-05-26 3.131 6,425,429 +905,965 0.32% 20,115,617
2010-05-27 2010-05-25 3.027 5,519,464 +1,307,930 0.28% 16,708,160
2010-05-26 2010-05-24 3.234 4,211,534 -1,472,580 0.21% 13,620,599
2010-05-25 2010-05-20 3.040 5,684,114 +38,650 0.29% 17,280,110
2010-05-24 2010-05-19 3.156 5,645,464 +1,448,617 0.29% 17,819,903
2010-05-20 2010-05-18 3.234 4,196,847 -20,098 0.21% 13,573,099
2010-05-19 2010-05-17 3.156 4,216,945 +867,316 0.21% 13,310,784
2010-05-18 2010-05-14 3.377 3,349,629 +262,049 0.17% 11,311,282
2010-05-17 2010-05-13 3.390 3,087,580 +1,612,075 0.16% 10,466,787
2010-05-14 2010-05-12 3.285 1,475,505 +324,709 0.08% 4,847,411
2010-05-13 2010-05-11 3.377 1,150,796 -32,089 0.06% 3,886,095
2010-05-12 2010-05-10 3.482 1,182,885 -18,337 0.06% 4,118,315
2010-05-11 2010-05-07 3.311 1,201,222 +40,493 0.06% 3,977,766
2010-05-10 2010-05-06 3.377 1,160,729 -18,336 0.06% 3,919,638
2010-05-07 2010-05-05 3.534 1,179,065 -191,769 0.06% 4,166,745
2010-05-06 2010-05-04 3.626 1,370,834 -90,154 0.07% 4,970,042
2010-05-05 2010-05-03 3.717 1,460,988 -293,384 0.07% 5,430,757
2010-05-04 2010-04-30 3.835 1,754,372 +178,781 0.09% 6,727,980
2010-05-03 2010-04-29 3.743 1,575,591 -50,426 0.08% 5,898,002
2010-04-30 2010-04-28 3.691 1,626,017 +67,998 0.08% 6,001,635
2010-04-29 2010-04-27 3.756 1,558,019 -48,133 0.08% 5,852,616
2010-04-28 2010-04-26 3.848 1,606,152 +152,040 0.08% 6,180,582
2010-04-27 2010-04-23 3.783 1,454,112 -15,281 0.07% 5,500,360
2010-04-26 2010-04-22 3.835 1,469,393 +67,234 0.07% 5,635,092
2010-04-23 2010-04-21 3.940 1,402,159 -2,147,659 0.07% 5,524,070
2010-04-22 2010-04-20 3.887 3,549,818 -1,040,595 0.18% 13,799,328
2010-04-21 2010-04-19 3.861 4,590,413 -65,706 0.23% 17,724,303
2010-04-20 2010-04-16 4.057 4,656,119 -235,318 0.24% 18,892,140
2010-04-19 2010-04-15 4.175 4,891,437 +46,605 0.25% 20,423,141
2010-04-16 2010-04-14 4.228 4,844,832 +3,969,847 0.25% 20,482,202
2010-04-15 2010-04-13 4.293 874,985 +405,098 0.04% 3,756,383
2010-04-14 2010-04-12 4.398 469,887 -83,279 0.02% 2,066,465
2010-04-13 2010-04-09 4.489 553,166 +19,101 0.03% 2,483,390
2010-04-12 2010-04-08 4.437 534,065 -859,522 0.03% 2,369,677
2010-04-09 2010-04-07 4.450 1,393,587 +440,839 0.07% 6,201,666
2010-04-08 2010-04-01 4.359 952,748 -176,489 0.05% 4,152,577
2010-04-07 2010-03-31 4.306 1,129,237 +298,732 0.06% 4,862,688
2010-04-01 2010-03-30 4.332 830,505 +25,213 0.04% 3,598,037
2010-03-31 2010-03-29 4.306 805,292 +73,346 0.04% 3,467,725
2010-03-30 2010-03-26 4.293 731,946 -168,085 0.04% 3,142,305
2010-03-29 2010-03-25 4.097 900,031 +22,157 0.05% 3,687,204
2010-03-26 2010-03-24 4.188 877,874 +341,517 0.04% 3,676,864
2010-03-25 2010-03-23 4.267 536,357 -1,563,246 0.03% 2,288,584
2010-03-24 2010-03-22 4.411 2,099,603 +975,654 0.11% 9,261,098
2010-03-23 2010-03-19 4.372 1,123,949 +84,042 0.06% 4,913,472
2010-03-22 2010-03-18 4.411 1,039,907 +53,481 0.05% 4,586,906
2010-03-19 2010-03-17 4.489 986,426 +518,005 0.05% 4,428,473
2010-03-18 2010-03-16 4.398 468,421 -23,684 0.02% 2,060,018
2010-03-17 2010-03-15 4.489 492,105 +20,628 0.03% 2,209,262
2010-03-16 2010-03-12 4.489 471,477 +123,772 0.02% 2,116,655
2010-03-15 2010-03-11 4.568 347,705 -517,242 0.02% 1,588,297
2010-03-12 2010-03-10 4.633 864,947 +514,950 0.04% 4,007,635
2010-03-11 2010-03-09 4.594 349,997 -78,694 0.02% 1,607,929
2010-03-10 2010-03-08 4.489 428,691 +54,245 0.02% 1,924,571
2010-03-09 2010-03-05 4.372 374,446 +2,292 0.02% 1,636,934
2010-03-08 2010-03-04 4.267 372,154 +22,157 0.02% 1,587,946
2010-03-05 2010-03-03 4.411 349,997 -9,169 0.02% 1,543,795
2010-03-04 2010-03-02 4.385 359,166 +12,225 0.02% 1,574,836
2010-03-03 2010-03-01 4.254 346,941 -142,872 0.02% 1,475,823
2010-03-02 2010-02-26 3.914 489,813 +61,122 0.02% 1,916,889
2010-03-01 2010-02-25 3.874 428,691 -231,651 0.02% 1,660,854
2010-02-26 2010-02-24 3.874 660,342 +5,348 0.03% 2,558,327
2010-02-25 2010-02-23 3.914 654,994 -2,652,448 0.03% 2,563,326
2010-02-24 2010-02-22 3.835 3,307,442 +407,223 0.17% 12,683,971
2010-02-23 2010-02-19 3.730 2,900,219 +2,284,419 0.15% 10,818,600
2010-02-22 2010-02-18 3.756 615,800 -529,045 0.03% 2,313,220
2010-02-19 2010-02-17 3.783 1,144,845 -1,413,727 0.06% 4,330,519
2010-02-18 2010-02-12 3.861 2,558,572 -161,973 0.13% 9,879,047
2010-02-17 2010-02-11 3.796 2,720,545 -152,804 0.14% 10,326,409
2010-02-12 2010-02-10 3.678 2,873,349 +1,029,846 0.15% 10,567,934
2010-02-11 2010-02-09 3.612 1,843,503 -249,835 0.09% 6,659,603
2010-02-10 2010-02-08 3.599 2,093,338 +771,660 0.11% 7,534,726
2010-02-09 2010-02-05 3.626 1,321,678 -142,107 0.07% 4,791,824
2010-02-08 2010-02-04 3.717 1,463,785 -17,573 0.07% 5,441,154
2010-02-05 2010-02-03 3.822 1,481,358 +47,369 0.08% 5,661,588
2010-02-04 2010-02-02 3.861 1,433,989 -110,783 0.07% 5,536,856
2010-02-03 2010-02-01 3.927 1,544,772 -298,731 0.08% 6,065,702
2010-02-02 2010-01-29 3.730 1,843,503 -25,213 0.09% 6,876,764
2010-02-01 2010-01-28 3.796 1,868,716 -60,358 0.10% 7,093,110
2010-01-29 2010-01-27 3.796 1,929,074 +48,134 0.10% 7,322,212
2010-01-28 2010-01-26 3.953 1,880,940 -185,734 0.10% 7,434,937
2010-01-27 2010-01-25 4.162 2,066,674 +196,354 0.11% 8,601,902
2010-01-26 2010-01-22 4.293 1,870,320 +109,254 0.10% 8,029,438
2010-01-25 2010-01-21 4.424 1,761,066 +242,195 0.09% 7,790,902
2010-01-22 2010-01-20 4.607 1,518,871 +38,965 0.08% 6,997,759
2010-01-21 2010-01-19 4.751 1,479,906 -145,164 0.08% 7,031,309
2010-01-20 2010-01-18 4.646 1,625,070 -104,671 0.08% 7,550,850
2010-01-19 2010-01-15 4.633 1,729,741 +51,190 0.09% 8,014,561
2010-01-18 2010-01-14 4.542 1,678,551 +150,511 0.09% 7,623,588
2010-01-14 2010-01-12 4.869 1,528,040 +162,737 0.08% 7,440,002
2010-01-13 2010-01-11 4.817 1,365,303 -30,561 0.07% 6,576,158
2010-01-12 2010-01-08 4.790 1,395,864 -57,302 0.07% 6,686,819
2010-01-11 2010-01-07 4.830 1,453,166 +139,052 0.07% 7,018,382
2010-01-08 2010-01-06 4.738 1,314,114 -221,900 0.07% 6,226,400
2010-01-07 2010-01-05 4.738 1,536,014 -41,257 0.08% 7,277,784
2010-01-06 2010-01-04 4.725 1,577,271 +75,637 0.08% 7,452,619
2010-01-05 2009-12-31 4.725 1,501,634 -181,072 0.08% 7,095,234
2010-01-04 2009-12-29 4.751 1,682,706 +132,433 0.09% 7,994,849
2009-12-30 2009-12-28 4.738 1,550,273 +33,617 0.08% 7,345,344
2009-12-29 2009-12-24 4.869 1,516,656 +202,542 0.08% 7,384,574
2009-12-28 2009-12-22 4.660 1,314,114 -73,270 0.07% 6,123,200
2009-12-23 2009-12-21 4.633 1,387,384 -51,189 0.07% 6,428,288
2009-12-22 2009-12-18 4.699 1,438,573 +71,054 0.07% 6,759,612
2009-12-21 2009-12-17 4.804 1,367,519 -139,128 0.07% 6,568,933
2009-12-18 2009-12-16 4.830 1,506,647 +231,498 0.08% 7,276,680
2009-12-17 2009-12-15 5.013 1,275,149 -441,603 0.06% 6,392,270
2009-12-16 2009-12-14 5.275 1,716,752 -174,719 0.09% 9,055,408
2009-12-15 2009-12-11 5.144 1,891,471 -20,628 0.10% 9,729,435
2009-12-14 2009-12-10 5.183 1,912,099 -113,528 0.10% 9,910,623
2009-12-11 2009-12-09 5.288 2,025,627 +94,505 0.10% 10,711,153
2009-12-10 2009-12-08 5.458 1,931,122 -220,802 0.10% 10,540,013
2009-12-09 2009-12-07 5.144 2,151,924 +903,072 0.11% 11,069,165
2009-12-08 2009-12-04 5.262 1,248,852 +347,758 0.06% 6,571,014
2009-12-07 2009-12-03 5.366 901,094 -100,087 0.05% 4,835,589
2009-12-04 2009-12-02 5.288 1,001,181 +402,076 0.05% 5,294,066
2009-12-03 2009-12-01 4.987 599,105 -738 0.03% 2,987,606
2009-12-02 2009-11-30 4.712 599,843 +3,820 0.03% 2,826,412
2009-12-01 2009-11-27 4.633 596,023 -338,662 0.03% 2,761,606
2009-11-30 2009-11-26 4.934 934,685 +192,533 0.05% 4,612,135
2009-11-27 2009-11-25 4.974 742,152 +27,505 0.04% 3,691,236
2009-11-26 2009-11-24 5.052 714,647 -296,440 0.04% 3,610,558
2009-11-25 2009-11-23 5.052 1,011,087 +15,280 0.05% 5,108,239
2009-11-24 2009-11-20 5.065 995,807 -5,348 0.05% 5,044,075
2009-11-23 2009-11-19 5.209 1,001,155 +265,557 0.05% 5,215,306
2009-11-20 2009-11-18 5.301 735,598 +7,640 0.04% 3,899,339
2009-11-19 2009-11-17 5.327 727,958 -113,075 0.04% 3,877,896
2009-11-18 2009-11-16 5.340 841,033 -137,524 0.04% 4,491,264
2009-11-17 2009-11-13 5.249 978,557 -558,651 0.05% 5,136,010
2009-11-16 2009-11-12 5.183 1,537,208 -183,365 0.08% 7,967,521
2009-11-13 2009-11-11 5.275 1,720,573 -380,481 0.09% 9,075,562
2009-11-12 2009-11-10 5.366 2,101,054 -12,939 0.11% 11,274,998
2009-11-11 2009-11-09 5.484 2,113,993 +76,402 0.11% 11,593,457
2009-11-10 2009-11-06 5.379 2,037,591 +203,229 0.10% 10,961,102
2009-11-09 2009-11-05 5.379 1,834,362 -505,154 0.09% 9,867,844
2009-11-06 2009-11-04 5.471 2,339,516 +271,991 0.12% 12,799,638
2009-11-05 2009-11-03 5.445 2,067,525 +29,797 0.11% 11,257,436
2009-11-04 2009-11-02 5.602 2,037,728 -425,761 0.10% 11,415,249
2009-11-03 2009-10-30 5.667 2,463,489 -22,156 0.13% 13,961,559
2009-11-02 2009-10-29 5.537 2,485,645 +32,089 0.13% 13,761,788
2009-10-30 2009-10-28 5.641 2,453,556 -282,688 0.12% 13,841,037
2009-10-29 2009-10-27 5.798 2,736,244 +304,844 0.14% 15,865,507
2009-10-28 2009-10-23 5.995 2,431,400 +39,729 0.12% 14,575,293
2009-10-27 2009-10-22 6.021 2,391,671 -67,233 0.12% 14,399,741
2009-10-23 2009-10-21 5.982 2,458,904 +398,818 0.13% 14,707,985
2009-10-22 2009-10-20 5.903 2,060,086 +1,243,824 0.10% 12,160,664
2009-10-21 2009-10-19 5.772 816,262 -93,210 0.04% 4,711,547
2009-10-20 2009-10-16 5.419 909,472 +26,740 0.05% 4,928,163
2009-10-19 2009-10-15 5.510 882,732 +34,381 0.04% 4,864,143
2009-10-16 2009-10-14 5.615 848,351 -11,460 0.04% 4,763,523
2009-10-15 2009-10-13 5.615 859,811 -8,404 0.04% 4,827,871
2009-10-14 2009-10-12 5.589 868,215 -447,716 0.04% 4,852,333
2009-10-13 2009-10-09 5.746 1,315,931 +271,991 0.07% 7,561,240
2009-10-12 2009-10-08 5.811 1,043,940 +125,071 0.05% 6,066,719
2009-10-09 2009-10-07 5.903 918,869 +208,577 0.05% 5,424,073
2009-10-08 2009-10-06 5.707 710,292 -385,830 0.04% 4,053,394
2009-10-07 2009-10-05 5.235 1,096,122 +25,977 0.06% 5,738,710
2009-10-06 2009-10-02 5.235 1,070,145 +39,729 0.05% 5,602,708
2009-10-05 2009-09-30 5.484 1,030,416 +67,998 0.05% 5,650,957
2009-10-02 2009-09-29 5.550 962,418 +13,752 0.05% 5,341,030
2009-09-30 2009-09-28 5.497 948,666 -58,065 0.05% 5,215,045
2009-09-29 2009-09-25 5.785 1,006,731 +144,067 0.05% 5,824,131
2009-09-28 2009-09-24 5.589 862,664 -93,210 0.04% 4,821,309
2009-09-25 2009-09-23 5.890 955,874 -301,788 0.05% 5,630,002
2009-09-24 2009-09-22 5.982 1,257,662 -51,953 0.06% 7,522,731
2009-09-23 2009-09-21 5.982 1,309,615 -764 0.07% 7,833,489
2009-09-22 2009-09-18 6.230 1,310,379 -67,234 0.07% 8,163,930
2009-09-21 2009-09-17 6.243 1,377,613 +45,841 0.07% 8,600,843
2009-09-18 2009-09-16 6.178 1,331,772 +126,827 0.07% 8,227,488
2009-09-17 2009-09-15 6.191 1,204,945 -123,771 0.06% 7,459,741
2009-09-16 2009-09-14 6.283 1,328,716 -3,820 0.07% 8,347,738
2009-09-15 2009-09-11 6.374 1,332,536 +22,921 0.07% 8,493,825
2009-09-14 2009-09-10 6.453 1,309,615 +2,292 0.07% 8,450,569
2009-09-11 2009-09-09 6.322 1,307,323 -17,573 0.07% 8,264,668
2009-09-10 2009-09-08 6.374 1,324,896 +17,573 0.07% 8,445,126
2009-09-09 2009-09-07 6.453 1,307,323 -38,201 0.07% 8,435,779
2009-09-08 2009-09-04 6.165 1,345,524 -514,186 0.07% 8,294,835
2009-09-07 2009-09-03 5.811 1,859,710 -403,402 0.09% 10,807,459
2009-09-04 2009-09-02 5.589 2,263,112 +948,912 0.12% 12,648,217
2009-09-03 2009-09-01 5.550 1,314,200 +277,857 0.07% 7,293,277
2009-09-02 2009-08-31 5.157 1,036,343 -364,380 0.05% 5,344,353
2009-09-01 2009-08-28 5.235 1,400,723 -117,659 0.07% 7,333,438
2009-08-31 2009-08-27 5.432 1,518,382 +25,976 0.08% 8,247,542
2009-08-28 2009-08-26 5.510 1,492,406 -445,193 0.08% 8,223,647
2009-08-27 2009-08-25 5.798 1,937,599 +167,320 0.10% 11,234,740
2009-08-26 2009-08-24 5.995 1,770,279 -156,624 0.09% 10,612,131
2009-08-25 2009-08-21 5.968 1,926,903 +58,830 0.10% 11,500,589
2009-08-24 2009-08-20 6.099 1,868,073 -185,180 0.10% 11,393,972
2009-08-21 2009-08-19 6.021 2,053,253 +42,785 0.10% 12,362,198
2009-08-20 2009-08-18 6.008 2,010,468 -382,774 0.10% 12,078,284
2009-08-19 2009-08-17 6.269 2,393,242 +358,325 0.12% 15,004,362
2009-08-18 2009-08-14 6.649 2,034,917 -269,236 0.10% 13,530,250
2009-08-17 2009-08-13 6.741 2,304,153 +218,824 0.12% 15,531,519
2009-08-14 2009-08-12 6.557 2,085,329 +281,160 0.11% 13,674,382
2009-08-13 2009-08-11 6.623 1,804,169 -3,056 0.09% 11,948,768
2009-08-12 2009-08-10 6.832 1,807,225 -1,160,259 0.09% 12,347,474
2009-08-11 2009-08-07 6.204 2,967,484 +265,879 0.15% 18,410,353
2009-08-10 2009-08-06 6.872 2,701,605 +234,554 0.14% 18,564,213
2009-08-07 2009-08-05 7.277 2,467,051 -475,220 0.13% 17,953,467
2009-08-06 2009-08-04 7.618 2,942,271 -4,440,263 0.15% 22,413,055
2009-08-05 2009-08-03 7.709 7,382,534 -870,218 0.45% 56,913,612
2009-08-04 2009-07-31 7.618 8,252,752 +97,794 0.50% 62,866,195
2009-08-03 2009-07-30 7.500 8,154,958 -1,519,813 0.50% 61,160,602
2009-07-31 2009-07-29 7.591 9,674,771 +8,777,809 0.59% 73,445,313
2009-07-29 2009-07-27 8.612 896,962 -74,614 0.05% 7,724,944
2009-07-28 2009-07-24 7.932 971,576 -265,115 0.06% 7,706,280
2009-07-27 2009-07-23 7.447 1,236,691 +87,863 0.08% 9,210,196
2009-07-24 2009-07-22 7.094 1,148,828 -1,236,948 0.07% 8,149,852
2009-07-23 2009-07-21 7.251 2,385,776 -207,050 0.15% 17,299,551
2009-07-22 2009-07-20 7.002 2,592,826 -1,273,621 0.16% 18,156,099
2009-07-21 2009-07-17 6.937 3,866,447 -283,451 0.24% 26,821,516
2009-07-20 2009-07-16 6.544 4,149,898 +368,258 0.25% 27,158,315
2009-07-17 2009-07-15 6.518 3,781,640 -1,704,529 0.23% 24,649,319
2009-07-16 2009-07-14 6.387 5,486,169 +106,199 0.33% 35,041,638
2009-07-15 2009-07-13 6.152 5,379,970 +133,704 0.33% 33,095,817
2009-07-14 2009-07-10 6.387 5,246,266 +14,516 0.32% 33,509,313
2009-07-13 2009-07-09 6.466 5,231,750 -1,152,906 0.32% 33,827,455
2009-07-10 2009-07-08 6.544 6,384,656 -547,038 0.39% 41,783,316
2009-07-09 2009-07-07 6.728 6,931,694 -803,749 0.42% 46,633,488
2009-07-07 2009-07-03 6.819 7,735,443 -802,221 0.47% 52,749,496
2009-07-06 2009-07-02 6.531 8,537,664 -495,084 0.52% 55,761,571
2009-07-03 2009-06-30 6.597 9,032,748 +398,818 0.55% 59,586,219
2009-07-02 2009-06-29 7.081 8,633,930 +260,531 0.53% 61,136,586
2009-06-30 2009-06-26 6.989 8,373,399 +16,044 0.51% 58,524,598
2009-06-29 2009-06-25 6.714 8,357,355 +212,398 0.51% 56,115,342
2009-06-25 2009-06-23 6.256 8,144,957 -910,712 0.50% 50,957,967
2009-06-24 2009-06-22 6.387 9,055,669 -49,661 0.55% 57,840,996
2009-06-23 2009-06-19 6.230 9,105,330 +135,231 0.56% 56,728,074
2009-06-22 2009-06-18 6.348 8,970,099 +108,491 0.55% 56,942,217
2009-06-19 2009-06-17 6.544 8,861,608 +50,425 0.54% 57,993,315
2009-06-18 2009-06-16 6.505 8,811,183 -547,802 0.54% 57,317,337
2009-06-17 2009-06-15 6.819 9,358,985 -200,937 0.57% 63,820,745
2009-06-16 2009-06-12 7.173 9,559,922 +623,440 0.58% 68,569,393
2009-06-15 2009-06-11 6.924 8,936,482 +29,033 0.55% 61,875,348
2009-06-12 2009-06-10 6.505 8,907,449 +194,825 0.54% 57,943,554
2009-06-11 2009-06-09 6.230 8,712,624 +595,171 0.53% 54,281,435
2009-06-09 2009-06-05 6.597 8,117,453 +725,819 0.50% 53,548,304
2009-06-08 2009-06-04 6.662 7,391,634 +830,490 0.45% 49,244,035
2009-06-04 2009-06-02 6.505 6,561,144 +1,078,032 0.40% 42,680,683
2009-06-03 2009-06-01 6.256 5,483,112 +77,166 0.33% 34,304,446
2009-06-02 2009-05-29 5.602 5,405,946 +1,353,843 0.33% 30,283,835
2009-05-29 2009-05-26 5.379 4,052,103 -148,984 0.25% 21,798,053
2009-05-27 2009-05-25 5.615 4,201,087 -73,346 0.26% 23,589,263
2009-05-26 2009-05-22 5.249 4,274,433 -237,610 0.26% 22,434,598
2009-05-25 2009-05-21 5.327 4,512,043 +764 0.28% 24,036,047
2009-05-22 2009-05-20 5.222 4,511,279 +326,236 0.28% 23,559,604
2009-05-19 2009-05-15 5.065 4,185,043 +1,503,591 0.26% 21,198,556
2009-05-18 2009-05-14 4.660 2,681,452 -65,706 0.16% 12,494,401
2009-05-15 2009-05-13 4.581 2,747,158 -112,311 0.17% 12,584,822
2009-05-13 2009-05-11 4.162 2,859,469 +1,898,590 0.17% 11,901,670
2009-05-12 2009-05-08 4.385 960,879 -9,169 0.06% 4,213,321
2009-05-11 2009-05-07 4.306 970,048 +219,986 0.06% 4,176,886
2009-05-08 2009-05-06 4.569 750,062 -117,712 0.05% 3,427,191
2009-05-07 2009-05-05 4.319 867,774 +119,990 0.05% 3,747,936
2009-05-06 2009-05-04 4.372 747,784 -50,122 0.05% 3,269,083
2009-05-05 2009-04-30 3.424 797,906 -18,986 0.05% 2,731,723
2009-05-04 2009-04-29 3.213 816,892 -143,532 0.05% 2,624,618
2009-04-30 2009-04-28 2.765 960,424 -8,354 0.06% 2,655,791
2009-04-29 2009-04-27 2.871 968,778 +224,032 0.06% 2,780,945
2009-04-28 2009-04-24 3.134 744,746 -151,886 0.05% 2,333,978
2009-04-27 2009-04-23 3.134 896,632 -64,552 0.06% 2,809,977
2009-04-22 2009-04-20 3.226 961,184 +6,076 0.06% 3,100,875
2009-04-21 2009-04-17 3.239 955,108 +113,914 0.06% 3,093,850
2009-04-17 2009-04-15 3.318 841,194 +81,259 0.05% 2,791,312
2009-04-16 2009-04-14 2.923 759,935 -329,593 0.05% 2,221,473
2009-04-14 2009-04-08 2.541 1,089,528 +85,816 0.07% 2,768,900
2009-04-09 2009-04-07 2.765 1,003,712 +223,223 0.06% 2,775,492
2009-04-06 2009-04-02 2.923 780,489 -147,329 0.05% 2,281,557
2009-04-02 2009-03-31 2.265 927,818 -19,745 0.06% 2,101,372
2009-04-01 2009-03-30 2.225 947,563 -7,595 0.06% 2,108,659
2009-03-26 2009-03-24 2.357 955,158 +27,074 0.06% 2,251,334
2009-03-25 2009-03-23 2.318 928,084 -455,659 0.06% 2,150,857
2009-03-20 2009-03-18 1.975 1,383,743 -1,643,408 0.08% 2,733,118
2009-03-19 2009-03-17 1.804 3,027,151 -988,020 0.19% 5,460,926
2009-03-17 2009-03-13 1.870 4,015,171 +442,748 0.25% 7,507,650
2009-03-16 2009-03-12 1.817 3,572,423 +27,447 0.22% 6,491,628
2009-03-13 2009-03-11 1.685 3,544,976 +2,886,598 0.22% 5,974,959
2009-03-12 2009-03-10 1.488 658,378 -759,431 0.04% 979,637
2009-03-09 2009-03-05 1.606 1,417,809 +261,244 0.09% 2,277,662
2009-03-06 2009-03-04 1.883 1,156,565 +107,839 0.07% 2,177,799
2009-03-05 2009-03-03 1.764 1,048,726 +25,821 0.06% 1,850,455
2009-03-04 2009-03-02 1.685 1,022,905 +71,386 0.06% 1,724,078
2009-03-03 2009-02-27 1.804 951,519 +161,759 0.06% 1,716,523
2009-03-02 2009-02-26 1.857 789,760 +2,279 0.05% 1,466,310
2009-02-27 2009-02-25 2.001 787,481 +4,556 0.05% 1,576,142
2009-02-26 2009-02-24 2.133 782,925 +2,278 0.05% 1,670,117
2009-02-25 2009-02-23 2.199 780,647 +75,944 0.05% 1,716,654
2009-02-24 2009-02-20 2.199 704,703 -1,822,635 0.04% 1,549,652
2009-02-23 2009-02-19 2.318 2,527,338 -5,316 0.16% 5,857,167
2009-02-20 2009-02-18 2.291 2,532,654 -1,533,291 0.16% 5,802,789
2009-02-19 2009-02-17 2.252 4,065,945 -52,401 0.25% 9,155,230
2009-02-18 2009-02-16 2.410 4,118,346 +30,377 0.25% 9,923,973
2009-02-17 2009-02-13 2.489 4,087,969 +3,038 0.25% 10,173,749
2009-02-16 2009-02-12 2.410 4,084,931 -9,113 0.25% 9,843,453
2009-02-13 2009-02-11 2.462 4,094,044 -10,632 0.25% 10,081,050
2009-02-11 2009-02-09 2.568 4,104,676 -68,349 0.25% 10,539,624
2009-02-09 2009-02-05 2.370 4,173,025 -902,204 0.26% 9,890,884
2009-02-06 2009-02-04 2.318 5,075,229 +3,797 0.31% 11,761,967
2009-02-05 2009-02-03 2.225 5,071,432 -538,437 0.31% 11,285,712
2009-02-03 2009-01-30 2.555 5,609,869 -133,660 0.34% 14,330,657
2009-02-02 2009-01-29 2.383 5,743,529 -382,829 0.35% 13,688,915
2009-01-30 2009-01-23 2.252 6,126,358 +23,543 0.38% 13,794,632
2009-01-29 2009-01-22 2.370 6,102,815 +868,789 0.37% 14,464,864
2009-01-23 2009-01-21 2.357 5,234,026 -22,783 0.32% 12,336,744
2009-01-22 2009-01-20 2.344 5,256,809 +7,594 0.32% 12,321,224
2009-01-21 2009-01-19 2.462 5,249,215 +759,431 0.32% 12,925,508
2009-01-20 2009-01-16 2.568 4,489,784 -227,829 0.28% 11,528,471
2009-01-19 2009-01-15 2.502 4,717,613 +64,551 0.29% 11,802,868
2009-01-16 2009-01-14 2.383 4,653,062 +23,543 0.29% 11,089,936
2009-01-15 2009-01-13 2.146 4,629,519 -1,346,471 0.28% 9,936,538
2009-01-14 2009-01-12 2.370 5,975,990 -948,530 0.37% 14,164,264
2009-01-13 2009-01-09 2.713 6,924,520 -44,806 0.43% 18,783,155
2009-01-12 2009-01-08 2.647 6,969,326 -15,948 0.43% 18,445,842
2009-01-09 2009-01-07 2.950 6,985,274 +131,381 0.43% 20,603,600
2009-01-08 2009-01-06 2.963 6,853,893 -12,910 0.42% 20,306,332
2009-01-07 2009-01-05 2.884 6,866,803 +36,453 0.42% 19,802,059
2009-01-06 2009-01-02 2.726 6,830,350 +151,886 0.42% 18,617,653
2009-01-05 2008-12-31 2.568 6,678,464 +62,273 0.41% 17,148,370
2009-01-02 2008-12-29 2.686 6,616,191 -25,820 0.41% 17,772,554
2008-12-30 2008-12-24 2.594 6,642,011 +80,499 0.41% 17,229,690
2008-12-29 2008-12-22 2.713 6,561,512 -144,292 0.40% 17,798,475
2008-12-23 2008-12-19 2.976 6,705,804 -708,549 0.41% 19,955,882
2008-12-22 2008-12-18 2.647 7,414,353 -246,056 0.46% 19,623,703
2008-12-19 2008-12-17 2.252 7,660,409 -303,614 0.47% 17,248,833
2008-12-18 2008-12-16 2.133 7,964,023 +31,896 0.49% 16,988,661
2008-12-11 2008-12-09 1.949 7,932,127 -1,215,090 0.49% 15,458,346
2008-12-10 2008-12-08 2.107 9,147,217 -678,931 0.56% 19,271,726
2008-12-09 2008-12-05 1.975 9,826,148 -1,750,489 0.60% 19,408,242
2008-12-08 2008-12-04 1.527 11,576,637 -280,989 0.71% 17,682,841
2008-12-05 2008-12-03 1.435 11,857,626 -141,254 0.73% 17,019,072
2008-12-03 2008-12-01 1.475 11,998,880 -24,302 0.74% 17,695,807
2008-12-02 2008-11-28 1.435 12,023,182 +68,349 0.74% 17,256,692
2008-12-01 2008-11-27 1.277 11,954,833 -1,458,108 0.73% 15,269,573
2008-11-28 2008-11-26 1.172 13,412,941 +434,395 0.82% 15,719,027
2008-11-27 2008-11-25 1.106 12,978,546 +3,782,726 0.79% 14,355,455
2008-11-26 2008-11-24 1.146 9,195,820 -18,986 0.56% 10,534,680
2008-11-24 2008-11-20 1.238 9,214,806 +11,391 0.56% 11,405,798
2008-11-21 2008-11-19 1.317 9,203,415 +9,873 0.56% 12,118,829
2008-11-18 2008-11-14 1.554 9,193,542 -1,207,495 0.56% 14,284,877
2008-11-17 2008-11-13 1.541 10,401,037 +13,669 0.64% 16,024,118
2008-11-14 2008-11-12 1.659 10,387,368 +19,746 0.63% 17,234,064
2008-11-13 2008-11-11 1.751 10,367,622 +16,707 0.63% 18,156,931
2008-11-05 2008-11-03 1.857 10,350,915 +93,410 0.63% 19,218,058
2008-11-04 2008-10-31 1.778 10,257,505 +1,207,496 0.63% 18,234,218
2008-11-03 2008-10-30 1.962 9,050,009 -543,753 0.55% 17,756,073
2008-10-30 2008-10-28 1.383 9,593,762 +351,616 0.59% 13,264,469
2008-10-29 2008-10-27 1.343 9,242,146 -59,615 0.56% 12,413,225
2008-10-28 2008-10-24 1.580 9,301,761 +531,602 0.57% 14,697,994
2008-10-27 2008-10-23 1.620 8,770,159 -2,516,755 0.53% 14,204,443
2008-10-24 2008-10-22 1.475 11,286,914 -699,436 0.69% 16,645,808
2008-10-23 2008-10-21 1.554 11,986,350 +1,804,409 0.73% 18,624,327
2008-10-22 2008-10-20 1.554 10,181,941 -798,163 0.62% 15,820,646
2008-10-21 2008-10-17 1.356 10,980,104 -728,294 0.67% 14,892,078
2008-10-20 2008-10-16 1.383 11,708,398 -3,880,693 0.71% 16,188,194
2008-10-17 2008-10-15 1.448 15,589,091 +122,269 0.95% 22,580,061
2008-10-16 2008-10-14 1.567 15,466,822 +852,081 0.94% 24,235,930
2008-10-15 2008-10-13 1.514 14,614,741 -3,054,431 0.89% 22,130,978
2008-10-14 2008-10-10 1.317 17,669,172 -1,518,863 1.08% 23,266,327
2008-10-13 2008-10-09 1.646 19,188,035 -1,591,008 1.17% 31,582,911
2008-10-10 2008-10-08 1.633 20,779,043 -1,500,635 1.27% 33,928,047
2008-10-09 2008-10-06 1.804 22,279,678 -1,983,634 1.36% 40,192,139
2008-10-08 2008-10-03 2.067 24,263,312 -3,037,725 1.48% 50,160,444
2008-10-06 2008-10-02 2.120 27,301,037 -1,848,455 1.67% 57,878,419
2008-10-03 2008-09-30 2.173 29,149,492 -20,505 1.78% 63,332,491
2008-10-02 2008-09-29 2.357 29,169,997 -7,594 1.78% 68,754,488
2008-09-30 2008-09-26 2.502 29,177,591 -799,681 1.78% 72,998,623
2008-09-29 2008-09-25 2.555 29,977,272 -89,613 1.82% 76,578,257
2008-09-26 2008-09-24 2.555 30,066,885 -146,570 1.83% 76,807,177
2008-09-25 2008-09-23 2.647 30,213,455 +26,765,389 1.84% 79,966,500
2008-09-24 2008-09-22 2.923 3,448,066 +87,334 0.21% 10,079,528
2008-09-23 2008-09-19 2.936 3,360,732 +328,834 0.20% 9,868,483
2008-09-22 2008-09-18 2.699 3,031,898 +211,122 0.18% 8,184,273
2008-09-19 2008-09-17 2.897 2,820,776 +63,792 0.17% 8,171,521
2008-09-18 2008-09-16 3.029 2,756,984 -90,372 0.17% 8,349,755
2008-09-17 2008-09-12 3.002 2,847,356 +483,757 0.17% 8,548,467
2008-09-16 2008-09-11 3.002 2,363,599 -170,872 0.14% 7,096,109
2008-09-12 2008-09-10 3.358 2,534,471 -759 0.15% 8,510,188
2008-09-11 2008-09-09 3.595 2,535,230 -26,580 0.15% 9,113,635
2008-09-10 2008-09-08 3.898 2,561,810 -75,184 0.16% 9,985,050
2008-09-09 2008-09-05 3.858 2,636,994 +283,355 0.16% 10,173,922
2008-09-08 2008-09-04 3.911 2,353,639 -369,843 0.14% 9,204,664
2008-09-05 2008-09-03 4.056 2,723,482 -212,640 0.17% 11,045,538
2008-09-04 2008-09-02 4.253 2,936,122 +60,754 0.18% 12,487,867
2008-09-03 2008-09-01 4.240 2,875,368 -1,122,439 0.17% 12,191,607
2008-09-02 2008-08-29 4.385 3,997,807 +1,064,722 0.24% 17,529,830
2008-09-01 2008-08-28 4.385 2,933,085 +1,612,273 0.18% 12,861,171
2008-08-29 2008-08-27 4.082 1,320,812 +31,136 0.08% 5,391,559
2008-08-26 2008-08-21 3.832 1,289,676 +7,595 0.08% 4,941,801
2008-08-25 2008-08-20 4.122 1,282,081 +759 0.08% 5,284,105
2008-08-21 2008-08-19 4.016 1,281,322 +95,688 0.08% 5,146,000
2008-08-20 2008-08-18 4.161 1,185,634 +37,972 0.07% 4,933,434
2008-08-19 2008-08-15 4.332 1,147,662 -600,038 0.07% 4,971,890
2008-08-18 2008-08-14 4.675 1,747,700 -235,424 0.11% 8,169,714
2008-08-15 2008-08-13 4.872 1,983,124 +27,340 0.12% 9,661,915
2008-08-14 2008-08-12 5.043 1,955,784 +22,023 0.12% 9,863,506
2008-08-13 2008-08-11 5.096 1,933,761 -189,098 0.12% 9,854,291
2008-08-12 2008-08-08 5.214 2,122,859 +208,844 0.13% 11,069,499
2008-08-11 2008-08-07 5.214 1,914,015 +34,174 0.12% 9,980,497
2008-08-08 2008-08-05 5.425 1,879,841 +39,490 0.11% 10,198,351
2008-08-07 2008-08-04 5.767 1,840,351 -125,306 0.11% 10,614,179
2008-08-05 2008-08-01 5.899 1,965,657 +141,254 0.12% 11,595,711
2008-08-04 2008-07-31 6.097 1,824,403 +3,038 0.11% 11,122,782
2008-08-01 2008-07-30 6.268 1,821,365 -317,442 0.11% 11,416,043
2008-07-31 2008-07-29 6.189 2,138,807 -752,116 0.13% 13,236,742
2008-07-30 2008-07-28 6.347 2,890,923 +6,835 0.18% 18,348,273
2008-07-28 2008-07-24 6.610 2,884,088 +631,846 0.18% 19,064,432
2008-07-25 2008-07-23 6.729 2,252,242 +10,632 0.14% 15,154,709
2008-07-24 2008-07-22 6.584 2,241,610 +897,648 0.14% 14,758,482
2008-07-23 2008-07-21 6.637 1,343,962 +97,207 0.08% 8,919,267
2008-07-22 2008-07-18 6.347 1,246,755 -145,051 0.08% 7,912,975
2008-07-18 2008-07-16 6.189 1,391,806 -104,042 0.08% 8,613,669
2008-07-17 2008-07-15 6.294 1,495,848 -12,911 0.09% 9,415,145
2008-07-16 2008-07-14 6.702 1,508,759 -129,103 0.09% 10,112,285
2008-07-15 2008-07-11 7.084 1,637,862 -133,660 0.10% 11,603,025
2008-07-14 2008-07-10 6.939 1,771,522 -312,126 0.11% 12,293,309
2008-07-11 2008-07-09 6.847 2,083,648 -463,253 0.13% 14,267,219
2008-07-10 2008-07-08 6.558 2,546,901 -34,174 0.15% 16,701,406
2008-07-09 2008-07-07 6.874 2,581,075 +21,264 0.16% 17,741,191
2008-07-08 2008-07-04 6.452 2,559,811 +759 0.16% 16,516,409
2008-07-07 2008-07-03 6.321 2,559,052 -66,070 0.16% 16,174,542
2008-07-04 2008-07-02 6.321 2,625,122 -12,151 0.16% 16,592,139
2008-07-03 2008-06-30 6.386 2,637,273 -25,061 0.16% 16,842,574
2008-06-30 2008-06-26 6.887 2,662,334 +1,297,108 0.16% 18,334,787
2008-06-27 2008-06-25 7.229 1,365,226 -23,543 0.08% 9,869,350
2008-06-26 2008-06-24 7.308 1,388,769 +342,504 0.08% 10,149,266
2008-06-25 2008-06-23 7.743 1,046,265 +172,391 0.06% 8,100,851
2008-06-24 2008-06-20 7.966 873,874 +185,301 0.05% 6,961,708
2008-06-23 2008-06-19 7.914 688,573 +136,697 0.04% 5,449,242
2008-06-20 2008-06-18 8.243 551,876 -2,337,528 0.03% 4,549,121
2008-06-19 2008-06-17 8.348 2,889,404 -40,250 0.18% 24,121,770
2008-06-18 2008-06-16 8.230 2,929,654 -81,259 0.18% 24,110,598
2008-06-17 2008-06-13 8.164 3,010,913 -25,062 0.18% 24,581,112
2008-06-16 2008-06-12 8.217 3,035,975 +17,467 0.18% 24,945,627
2008-06-13 2008-06-11 8.296 3,018,508 -197,452 0.18% 25,040,588
2008-06-12 2008-06-10 8.533 3,215,960 -41,009 0.20% 27,440,832
2008-06-11 2008-06-06 8.875 3,256,969 +47,085 0.20% 28,905,811
2008-06-10 2008-06-05 8.888 3,209,884 -40,250 0.20% 28,530,196
2008-06-06 2008-06-04 8.822 3,250,134 -3,038 0.20% 28,673,962
2008-06-05 2008-06-03 8.585 3,253,172 +85,816 0.20% 27,929,699
2008-06-04 2008-06-02 8.822 3,167,356 -300,735 0.19% 27,943,662
2008-06-03 2008-05-30 10.561 3,468,091 +1,407,985 0.21% 36,624,904
2008-06-02 2008-05-29 8.730 2,060,106 +57,717 0.13% 17,985,178
2008-05-30 2008-05-28 8.770 2,002,389 -2,857,739 0.12% 17,560,396
2008-05-29 2008-05-27 8.954 4,860,128 +3,041,521 0.30% 43,517,933
2008-05-28 2008-05-26 8.822 1,818,607 +148,849 0.11% 16,044,467
2008-05-27 2008-05-23 8.888 1,669,758 +235,424 0.10% 14,841,197
2008-05-26 2008-05-22 8.928 1,434,334 +83,537 0.09% 12,805,355
2008-05-23 2008-05-21 9.165 1,350,797 -4,920,354 0.08% 12,379,724
2008-05-22 2008-05-20 9.204 6,271,151 -456,898 0.38% 57,721,296
2008-05-21 2008-05-19 8.954 6,728,049 +47,844 0.41% 60,243,431
2008-05-20 2008-05-16 9.086 6,680,205 +3,373,393 0.41% 60,694,665
2008-05-19 2008-05-15 9.678 3,306,812 +74,424 0.20% 32,004,311
2008-05-16 2008-05-14 10.047 3,232,388 +606,786 0.20% 32,475,785
2008-05-15 2008-05-13 10.508 2,625,602 +753,355 0.16% 27,589,474
2008-05-14 2008-05-09 10.692 1,872,247 +161,000 0.11% 20,018,467
2008-05-13 2008-05-08 10.745 1,711,247 +166,315 0.10% 18,387,153
2008-05-09 2008-05-07 11.114 1,544,932 +1,139,147 0.09% 17,169,729
2008-05-08 2008-05-06 11.390 405,785 -410,093 0.02% 4,621,934
2008-05-07 2008-05-05 11.509 815,878 -9,873 0.05% 9,389,626
2008-05-06 2008-05-02 11.495 825,751 +138,976 0.05% 9,492,377
2008-05-05 2008-04-30 11.311 686,775 +282,509 0.04% 7,768,180
2008-05-02 2008-04-29 11.535 404,266 +50,122 0.02% 4,663,188
2008-04-30 2008-04-28 11.996 354,144 -30,377 0.02% 4,248,248
2008-04-29 2008-04-25 11.983 384,521 -15,948 0.02% 4,607,582
2008-04-28 2008-04-24 11.851 400,469 -197,452 0.02% 4,746,097
2008-04-25 2008-04-23 11.123 597,921 -42,714 0.04% 6,650,706
2008-04-24 2008-04-22 11.255 640,635 -107,896 0.04% 7,210,647
2008-04-23 2008-04-21 10.355 748,531 +119,319 0.05% 7,751,062
2008-04-22 2008-04-18 10.236 629,212 -117,054 0.04% 6,440,523
2008-04-21 2008-04-17 9.931 746,266 +19,635 0.05% 7,411,389
2008-04-18 2008-04-16 9.653 726,631 -110,258 0.04% 7,014,329
2008-04-17 2008-04-15 9.719 836,889 -755 0.05% 8,134,083
2008-04-16 2008-04-14 9.852 837,644 +32,473 0.05% 8,252,339
2008-04-15 2008-04-11 10.408 805,171 -31,718 0.05% 8,380,218
2008-04-14 2008-04-10 10.342 836,889 -52,108 0.05% 8,654,930
2008-04-11 2008-04-09 10.726 888,997 -1,546,625 0.05% 9,535,204
2008-04-10 2008-04-08 11.388 2,435,622 -41,536 0.15% 27,736,586
2008-04-09 2008-04-07 11.547 2,477,158 -3,776 0.15% 28,603,216
2008-04-03 2008-04-01 10.037 2,480,934 +3,776 0.15% 24,901,705
2008-04-02 2008-03-31 9.878 2,477,158 +2,266 0.15% 24,470,182
2008-04-01 2008-03-28 9.931 2,474,892 +9,817 0.15% 24,578,885
2008-03-31 2008-03-27 9.388 2,465,075 +52,863 0.15% 23,143,074
2008-03-28 2008-03-26 9.282 2,412,212 -981,714 0.15% 22,391,241
2008-03-27 2008-03-25 9.296 3,393,926 -2,989,587 0.21% 31,548,895
2008-03-26 2008-03-20 7.640 6,383,513 +205,412 0.39% 48,773,085
2008-03-25 2008-03-19 8.144 6,178,101 -2,665,060 0.38% 50,312,371
2008-03-20 2008-03-18 7.535 8,843,161 +1,192,442 0.54% 66,629,179
2008-03-19 2008-03-17 8.422 7,650,719 -42,290 0.47% 64,432,359
2008-03-18 2008-03-14 8.806 7,693,009 -302,076 0.47% 67,742,708
2008-03-17 2008-03-13 9.018 7,995,085 -554,308 0.49% 72,096,613
2008-03-14 2008-03-12 9.269 8,549,393 -116,299 0.52% 79,246,116
2008-03-13 2008-03-11 9.177 8,665,692 +44,556 0.53% 79,520,875
2008-03-12 2008-03-10 9.084 8,621,136 +1,063,305 0.53% 78,312,895
2008-03-11 2008-03-07 9.402 7,557,831 +305,096 0.46% 71,055,908
2008-03-10 2008-03-06 10.050 7,252,735 +107,237 0.44% 72,893,407
2008-03-07 2008-03-05 10.130 7,145,498 -9,062 0.44% 72,383,337
2008-03-06 2008-03-04 10.540 7,154,560 -48,332 0.44% 75,412,036
2008-03-05 2008-03-03 10.580 7,202,892 +286,971 0.44% 76,207,611
2008-03-04 2008-02-29 10.858 6,915,921 +198,615 0.42% 75,094,571
2008-03-03 2008-02-28 11.335 6,717,306 +3,776 0.41% 76,140,121
2008-02-29 2008-02-27 11.600 6,713,530 -134,424 0.41% 77,875,295
2008-02-28 2008-02-26 11.322 6,847,954 -115,543 0.42% 77,530,327
2008-02-27 2008-02-25 11.467 6,963,497 -61,266 0.43% 79,852,764
2008-02-26 2008-02-22 11.507 7,024,763 -91,378 0.43% 80,834,381
2008-02-25 2008-02-21 11.706 7,116,141 +166,897 0.43% 83,299,324
2008-02-22 2008-02-20 11.759 6,949,244 -98,175 0.42% 81,713,760
2008-02-21 2008-02-19 12.315 7,047,419 +264,316 0.43% 86,787,606
2008-02-20 2008-02-18 12.050 6,783,103 +63,436 0.41% 81,736,205
2008-02-18 2008-02-14 12.844 6,719,667 -881,017 0.41% 86,310,603
2008-02-15 2008-02-13 13.083 7,600,684 -2,250,461 0.46% 99,438,437
2008-02-14 2008-02-12 13.268 9,851,145 +962,865 0.60% 130,707,076
2008-02-13 2008-02-11 13.454 8,888,280 +1,596,468 0.54% 119,579,326
2008-02-12 2008-02-06 13.851 7,291,812 -1,079,786 0.45% 100,997,777
2008-02-11 2008-02-04 13.560 8,371,598 -303,586 0.51% 113,514,931
2008-02-05 2008-02-01 12.381 8,675,184 +934,923 0.53% 107,407,590
2008-02-04 2008-01-31 11.467 7,740,261 +447,072 0.47% 88,760,178
2008-02-01 2008-01-30 11.335 7,293,189 -1,167,187 0.45% 82,667,708
2008-01-31 2008-01-29 11.216 8,460,376 +319,445 0.52% 94,889,409
2008-01-30 2008-01-28 11.070 8,140,931 -770,293 0.50% 90,120,796
2008-01-29 2008-01-25 11.653 8,911,224 +90,623 0.54% 103,840,005
2008-01-28 2008-01-24 10.858 8,820,601 -180,490 0.54% 95,776,000
2008-01-25 2008-01-23 10.699 9,001,091 +896,409 0.55% 96,305,520
2008-01-24 2008-01-22 9.931 8,104,682 -561,861 0.50% 80,489,997
2008-01-23 2008-01-21 10.991 8,666,543 +251,478 0.53% 95,250,805
2008-01-22 2008-01-18 11.944 8,415,065 +299,055 0.51% 100,509,862
2008-01-21 2008-01-17 12.447 8,116,010 +586,026 0.50% 101,021,798
2008-01-18 2008-01-16 12.116 7,529,984 +5,286 0.46% 91,234,651
2008-01-16 2008-01-14 13.718 7,524,698 +249,968 0.46% 103,227,045
2008-01-15 2008-01-11 13.665 7,274,730 +159,345 0.44% 99,412,557
2008-01-14 2008-01-10 13.242 7,115,385 +740,839 0.44% 94,219,994
2008-01-11 2008-01-09 12.672 6,374,546 +798,235 0.39% 80,780,375
2008-01-10 2008-01-08 12.553 5,576,311 +67,967 0.34% 70,000,314
2008-01-09 2008-01-07 12.566 5,508,344 +77,784 0.34% 69,220,054
2008-01-08 2008-01-04 13.242 5,430,560 +377,594 0.33% 71,909,999
2008-01-04 2008-01-02 14.831 5,052,966 +1,132,783 0.31% 74,939,202
2008-01-03 2007-12-31 15.043 3,920,183 +2,265 0.24% 58,969,757
2008-01-02 2007-12-27 15.202 3,917,918 +80,050 0.24% 59,558,246
2007-12-28 2007-12-24 14.884 3,837,868 +37,760 0.23% 57,121,685
2007-12-21 2007-12-19 15.254 3,800,108 -771,803 0.23% 57,968,636
2007-12-20 2007-12-18 14.407 4,571,911 +863,936 0.28% 65,867,523
2007-12-19 2007-12-17 15.016 3,707,975 +228,822 0.23% 55,679,396
2007-12-18 2007-12-14 16.155 3,479,153 -248,457 0.21% 56,205,398
2007-12-17 2007-12-13 16.022 3,727,610 -1,351,032 0.23% 59,725,598
2007-12-14 2007-12-12 17.082 5,078,642 -709,122 0.31% 86,752,495
2007-12-13 2007-12-11 17.823 5,787,764 -18,880 0.35% 103,157,436
2007-12-12 2007-12-10 17.611 5,806,644 -755,944 0.36% 102,263,701
2007-12-11 2007-12-07 18.406 6,562,588 -228,822 0.40% 120,791,008
2007-12-10 2007-12-06 18.459 6,791,410 -148,017 0.42% 125,362,427
2007-12-07 2007-12-05 18.459 6,939,427 +326,997 0.42% 128,094,668
2007-12-05 2007-12-03 18.168 6,612,430 +663,811 0.40% 120,132,320
2007-12-04 2007-11-30 17.320 5,948,619 -5,979,582 0.36% 103,031,154
2007-12-03 2007-11-29 16.870 11,928,201 +1,283,820 0.73% 201,228,293
2007-11-30 2007-11-28 16.287 10,644,381 +964,225 0.65% 173,368,499
2007-11-29 2007-11-27 16.022 9,680,156 -8,157 0.59% 155,100,212
2007-11-28 2007-11-26 16.367 9,688,313 +1,275,514 0.59% 158,566,448
2007-11-27 2007-11-23 15.599 8,412,799 -24,921 0.51% 131,229,196
2007-11-26 2007-11-22 16.022 8,437,720 +347,386 0.52% 135,193,293
2007-11-23 2007-11-21 16.817 8,090,334 +155,569 0.49% 136,055,104
2007-11-22 2007-11-20 18.009 7,934,765 +40,780 0.49% 142,895,201
2007-11-21 2007-11-19 18.247 7,893,985 -3,942,839 0.48% 144,042,344
2007-11-20 2007-11-16 18.247 11,836,824 -804,275 0.72% 215,987,727
2007-11-19 2007-11-15 19.068 12,641,099 -306,607 0.77% 241,041,594
2007-11-16 2007-11-14 19.598 12,947,706 +227,312 0.79% 253,746,004
2007-11-15 2007-11-13 18.247 12,720,394 -87,602 0.78% 232,110,318
2007-11-14 2007-11-12 19.015 12,807,996 -187,287 0.78% 243,545,601
2007-11-13 2007-11-09 21.107 12,995,283 -375,328 0.79% 274,295,527
2007-11-12 2007-11-08 21.452 13,370,611 -1,295,149 0.82% 286,820,993
2007-11-09 2007-11-07 22.140 14,665,760 +826,932 0.90% 324,702,411
2007-11-08 2007-11-06 20.127 13,838,828 -45,311 0.85% 278,539,996
2007-11-07 2007-11-05 19.704 13,884,139 +299,054 0.85% 273,568,790
2007-11-06 2007-11-02 20.313 13,585,085 +37,760 0.83% 275,951,263
2007-11-05 2007-11-01 20.816 13,547,325 +111,767 0.83% 282,001,071
2007-11-02 2007-10-31 20.127 13,435,558 -1,321,579 0.82% 270,423,209
2007-11-01 2007-10-30 19.783 14,757,137 -30,208 0.90% 291,942,534
2007-10-31 2007-10-29 20.154 14,787,345 +1,511 0.90% 298,022,823
2007-10-30 2007-10-26 19.624 14,785,834 +151,037 0.90% 290,160,771
2007-10-29 2007-10-25 19.916 14,634,797 -708,367 0.89% 291,460,164
2007-10-26 2007-10-24 19.651 15,343,164 -287,726 0.94% 301,504,289
2007-10-25 2007-10-23 18.274 15,630,890 +1,710,501 0.96% 285,632,394
2007-10-24 2007-10-22 18.512 13,920,389 -265,071 0.85% 257,693,349
2007-10-23 2007-10-18 19.148 14,185,460 -1,857,763 0.87% 271,616,646
2007-10-22 2007-10-17 18.644 16,043,223 -17,370 0.98% 299,115,516
2007-10-18 2007-10-16 19.598 16,060,593 -322,465 0.98% 314,751,608
2007-10-17 2007-10-15 20.260 16,383,058 -22,656 1.00% 331,918,199
2007-10-16 2007-10-12 18.962 16,405,714 +18,880 1.00% 311,087,686
2007-10-12 2007-10-10 18.989 16,386,834 +151,038 1.00% 311,163,660
2007-10-11 2007-10-09 18.777 16,235,796 +90,622 0.99% 304,855,815
2007-10-10 2007-10-08 19.598 16,145,174 -1,641,779 0.99% 316,409,206
2007-10-09 2007-10-05 18.856 17,786,953 -4,763,729 1.09% 335,394,714
2007-10-08 2007-10-04 16.128 22,550,682 +1,994,453 1.38% 363,706,980
2007-10-05 2007-10-03 15.705 20,556,229 -3,537,303 1.26% 322,829,194
2007-10-04 2007-10-02 14.804 24,093,532 +151,038 1.47% 356,686,720
2007-10-02 2007-09-27 14.539 23,942,494 +755,188 1.46% 348,109,915
2007-09-28 2007-09-25 14.963 23,187,306 -260,540 1.42% 346,955,202
2007-09-27 2007-09-24 15.122 23,447,846 -733,288 1.43% 354,579,582
2007-09-25 2007-09-21 13.824 24,181,134 -2,588,786 1.48% 334,288,802
2007-09-24 2007-09-20 12.659 26,769,920 -392,698 1.64% 338,882,882
2007-09-21 2007-09-19 12.023 27,162,618 -274,888 1.66% 326,589,442
2007-09-20 2007-09-18 11.891 27,437,506 -55,129 1.68% 326,261,355
2007-09-19 2007-09-17 11.997 27,492,635 +18,124 1.68% 329,829,298
2007-09-18 2007-09-14 11.957 27,474,511 +419,885 1.68% 328,520,434
2007-09-17 2007-09-13 11.904 27,054,626 +369,287 1.65% 322,066,751
2007-09-14 2007-09-12 11.957 26,685,339 -331,527 1.63% 319,084,083
2007-09-13 2007-09-11 11.838 27,016,866 -489,363 1.65% 319,828,494
2007-09-11 2007-09-07 11.957 27,506,229 -1,977,838 1.68% 328,899,695
2007-09-10 2007-09-06 11.891 29,484,067 -1,051,978 1.80% 350,597,159
2007-09-07 2007-09-05 11.653 30,536,045 -95,909 1.87% 355,828,005
2007-09-06 2007-09-04 11.560 30,631,954 -571,677 1.87% 354,106,265
2007-09-05 2007-09-03 11.375 31,203,631 -275,644 1.91% 354,930,208
2007-09-04 2007-08-31 11.401 31,479,275 +2,266 1.93% 358,899,240
2007-09-03 2007-08-30 10.818 31,477,009 +93,643 1.92% 340,533,766
2007-08-31 2007-08-29 10.289 31,383,366 +223,536 1.92% 322,897,890
2007-08-30 2007-08-28 11.057 31,159,830 +27,187 2.29% 344,529,347
2007-08-29 2007-08-27 11.626 31,132,643 +110,257 2.28% 361,955,495
2007-08-28 2007-08-24 11.322 31,022,386 -755 2.28% 351,225,450
2007-08-27 2007-08-23 10.858 31,023,141 +755 2.28% 336,855,998
2007-08-24 2007-08-22 10.593 31,022,386 -13,593 2.28% 328,632,000
2007-08-23 2007-08-21 10.726 31,035,979 +206,166 2.28% 332,885,696
2007-08-22 2007-08-20 10.699 30,829,813 -2,674,877 2.26% 329,857,921
2007-08-21 2007-08-17 9.296 33,504,690 -140,465 2.46% 311,449,317
2007-08-20 2007-08-16 9.733 33,645,155 -93,644 2.47% 327,457,196
2007-08-17 2007-08-15 10.064 33,738,799 +311,138 2.47% 339,537,602
2007-08-16 2007-08-14 10.911 33,427,661 -374,574 2.45% 364,735,358
2007-08-15 2007-08-13 11.255 33,802,235 +30,208 2.48% 380,460,004
2007-08-14 2007-08-10 11.481 33,772,027 -212,208 2.48% 387,722,399
2007-08-13 2007-08-09 12.023 33,984,235 -19,635 2.49% 408,609,080
2007-08-10 2007-08-08 11.547 34,003,870 -442,540 2.49% 392,635,441
2007-08-09 2007-08-07 11.269 34,446,410 -34,739 2.53% 388,166,626
2007-08-08 2007-08-06 11.083 34,481,149 +294,523 2.53% 382,165,830
2007-08-07 2007-08-03 11.653 34,186,626 -143,485 2.51% 398,367,206
2007-08-03 2007-08-01 12.182 34,330,111 -1,052,733 2.52% 418,222,796
2007-08-02 2007-07-31 12.792 35,382,844 +105,726 2.60% 452,599,980
2007-08-01 2007-07-30 12.143 35,277,118 -377,594 2.59% 428,358,214
2007-07-31 2007-07-27 11.388 35,654,712 -3,021 2.62% 406,031,802
2007-07-30 2007-07-26 11.639 35,657,733 -2,066,195 2.62% 415,037,435
2007-07-27 2007-07-25 12.116 37,723,928 +16,315,091 2.77% 457,069,948
2007-07-23 2007-07-19 10.726 21,408,837 -117,810 1.57% 229,626,899
2007-07-20 2007-07-18 10.673 21,526,647 +184,266 1.58% 229,750,305
2007-07-19 2007-07-17 10.620 21,342,381 +119,320 1.57% 226,653,225
2007-07-18 2007-07-16 10.408 21,223,061 +16,614 1.56% 220,889,583
2007-07-17 2007-07-13 10.408 21,206,447 +80,806 1.56% 220,716,664
2007-07-13 2007-07-11 10.329 21,125,641 -82,316 1.55% 218,197,195
2007-07-12 2007-07-10 10.461 21,207,957 +351,918 1.56% 221,855,700
2007-07-11 2007-07-09 10.726 20,856,039 +379,104 1.53% 223,697,698
2007-07-10 2007-07-06 10.342 20,476,935 +316,424 1.50% 211,768,154
2007-07-09 2007-07-05 10.011 20,160,511 -43,045 1.48% 201,821,764
2007-07-06 2007-07-04 9.163 20,203,556 +978,724 1.48% 185,130,757
2007-07-05 2007-07-03 9.031 19,224,832 +685,325 1.41% 173,616,739
2007-07-04 2007-06-29 8.859 18,539,507 +263,192 1.36% 164,236,229
2007-07-03 2007-06-28 8.594 18,276,315 -3,776 1.34% 157,064,486
2007-06-29 2007-06-27 8.356 18,280,091 +3,776 1.34% 152,739,857
2007-06-26 2007-06-22 8.634 18,276,315 1.34% 157,790,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top