History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 10,000 +0 0.00% 12,000
2025-10-13 2025-10-09 1.200 10,000 +0 0.00% 12,000
2025-10-10 2025-10-08 1.200 10,000 +0 0.00% 12,000
2025-10-09 2025-10-06 1.200 10,000 +0 0.00% 12,000
2025-10-08 2025-10-03 1.200 10,000 +0 0.00% 12,000
2025-10-06 2025-10-02 1.200 10,000 +0 0.00% 12,000
2025-10-03 2025-09-30 1.200 10,000 +0 0.00% 12,000
2025-10-02 2025-09-29 1.200 10,000 +0 0.00% 12,000
2025-09-30 2025-09-26 1.200 10,000 +0 0.00% 12,000
2025-09-29 2025-09-25 1.200 10,000 +0 0.00% 12,000
2025-09-26 2025-09-24 1.200 10,000 +0 0.00% 12,000
2025-09-25 2025-09-23 1.200 10,000 +0 0.00% 12,000
2025-09-24 2025-09-22 1.200 10,000 +0 0.00% 12,000
2025-09-23 2025-09-19 1.200 10,000 +0 0.00% 12,000
2025-09-22 2025-09-18 1.200 10,000 +0 0.00% 12,000
2025-09-19 2025-09-17 1.200 10,000 +0 0.00% 12,000
2025-09-18 2025-09-16 1.200 10,000 +0 0.00% 12,000
2025-09-17 2025-09-15 1.200 10,000 +0 0.00% 12,000
2025-09-16 2025-09-12 1.200 10,000 +0 0.00% 12,000
2025-09-15 2025-09-11 1.200 10,000 +0 0.00% 12,000
2025-09-12 2025-09-10 1.200 10,000 +0 0.00% 12,000
2025-09-11 2025-09-09 1.200 10,000 +0 0.00% 12,000
2025-09-10 2025-09-08 1.200 10,000 +0 0.00% 12,000
2025-09-09 2025-09-05 1.200 10,000 +0 0.00% 12,000
2025-09-08 2025-09-04 1.200 10,000 +0 0.00% 12,000
2025-09-05 2025-09-03 1.190 10,000 +0 0.00% 11,900
2025-09-04 2025-09-02 1.200 10,000 +0 0.00% 12,000
2025-09-03 2025-09-01 1.200 10,000 +0 0.00% 12,000
2025-09-02 2025-08-29 1.200 10,000 +0 0.00% 12,000
2025-09-01 2025-08-28 1.200 10,000 +0 0.00% 12,000
2025-08-29 2025-08-27 1.200 10,000 +0 0.00% 12,000
2025-08-28 2025-08-26 1.190 10,000 +0 0.00% 11,900
2025-08-27 2025-08-25 1.200 10,000 +0 0.00% 12,000
2025-08-26 2025-08-22 1.200 10,000 +0 0.00% 12,000
2025-08-25 2025-08-21 1.200 10,000 +0 0.00% 12,000
2025-08-22 2025-08-20 1.200 10,000 +0 0.00% 12,000
2025-08-21 2025-08-19 1.220 10,000 +0 0.00% 12,200
2025-08-20 2025-08-18 1.200 10,000 +0 0.00% 12,000
2025-08-19 2025-08-15 1.200 10,000 +0 0.00% 12,000
2025-08-18 2025-08-14 1.200 10,000 +0 0.00% 12,000
2025-08-15 2025-08-13 1.210 10,000 +0 0.00% 12,100
2025-08-14 2025-08-12 1.190 10,000 +0 0.00% 11,900
2025-08-13 2025-08-11 1.200 10,000 +0 0.00% 12,000
2025-08-12 2025-08-08 1.200 10,000 +0 0.00% 12,000
2025-08-11 2025-08-07 1.200 10,000 +0 0.00% 12,000
2025-08-08 2025-08-06 1.200 10,000 +0 0.00% 12,000
2025-08-07 2025-08-05 1.200 10,000 +0 0.00% 12,000
2025-08-06 2025-08-04 1.200 10,000 +0 0.00% 12,000
2025-08-05 2025-08-01 1.200 10,000 +0 0.00% 12,000
2025-08-04 2025-07-31 1.200 10,000 +0 0.00% 12,000
2025-08-01 2025-07-30 1.200 10,000 +0 0.00% 12,000
2025-07-31 2025-07-29 1.200 10,000 +0 0.00% 12,000
2025-07-30 2025-07-28 1.200 10,000 +0 0.00% 12,000
2025-07-29 2025-07-25 1.200 10,000 +0 0.00% 12,000
2025-07-28 2025-07-24 1.200 10,000 +0 0.00% 12,000
2025-07-25 2025-07-23 1.200 10,000 +0 0.00% 12,000
2025-07-24 2025-07-22 1.200 10,000 +0 0.00% 12,000
2025-07-23 2025-07-21 1.180 10,000 +0 0.00% 11,800
2025-07-22 2025-07-18 1.200 10,000 +0 0.00% 12,000
2025-07-21 2025-07-17 1.200 10,000 +0 0.00% 12,000
2025-07-18 2025-07-16 1.200 10,000 +0 0.00% 12,000
2025-07-17 2025-07-15 1.200 10,000 +0 0.00% 12,000
2025-07-16 2025-07-14 1.200 10,000 +0 0.00% 12,000
2025-07-15 2025-07-11 1.200 10,000 +0 0.00% 12,000
2025-07-14 2025-07-10 1.210 10,000 +0 0.00% 12,100
2025-07-11 2025-07-09 1.200 10,000 +0 0.00% 12,000
2025-07-10 2025-07-08 1.200 10,000 +0 0.00% 12,000
2025-07-09 2025-07-07 1.200 10,000 +0 0.00% 12,000
2025-07-08 2025-07-04 1.200 10,000 +0 0.00% 12,000
2025-07-07 2025-07-03 1.200 10,000 +0 0.00% 12,000
2025-07-04 2025-07-02 1.200 10,000 +0 0.00% 12,000
2025-07-03 2025-06-30 1.200 10,000 +0 0.00% 12,000
2025-07-02 2025-06-27 1.200 10,000 +0 0.00% 12,000
2025-06-30 2025-06-26 1.200 10,000 +0 0.00% 12,000
2025-06-27 2025-06-25 1.200 10,000 +0 0.00% 12,000
2025-06-26 2025-06-24 1.200 10,000 +0 0.00% 12,000
2025-06-25 2025-06-23 1.210 10,000 +0 0.00% 12,100
2025-06-24 2025-06-20 1.200 10,000 +0 0.00% 12,000
2025-06-23 2025-06-19 1.200 10,000 +0 0.00% 12,000
2025-06-20 2025-06-18 1.200 10,000 +0 0.00% 12,000
2025-06-19 2025-06-17 1.200 10,000 +0 0.00% 12,000
2025-06-18 2025-06-16 1.200 10,000 +0 0.00% 12,000
2025-06-17 2025-06-13 1.200 10,000 +0 0.00% 12,000
2025-06-16 2025-06-12 1.200 10,000 +0 0.00% 12,000
2025-06-13 2025-06-11 1.200 10,000 +0 0.00% 12,000
2025-06-12 2025-06-10 1.200 10,000 +0 0.00% 12,000
2025-06-11 2025-06-09 1.230 10,000 +0 0.00% 12,300
2025-06-10 2025-06-06 1.230 10,000 +0 0.00% 12,300
2025-06-09 2025-06-05 1.230 10,000 +0 0.00% 12,300
2025-06-06 2025-06-04 1.200 10,000 +0 0.00% 12,000
2025-06-05 2025-06-03 1.200 10,000 +0 0.00% 12,000
2025-06-04 2025-06-02 1.200 10,000 +0 0.00% 12,000
2025-06-03 2025-05-30 1.200 10,000 +0 0.00% 12,000
2025-06-02 2025-05-29 1.200 10,000 +0 0.00% 12,000
2025-05-30 2025-05-28 1.200 10,000 +0 0.00% 12,000
2025-05-29 2025-05-27 1.200 10,000 +0 0.00% 12,000
2025-05-28 2025-05-26 1.200 10,000 +0 0.00% 12,000
2025-05-27 2025-05-23 1.210 10,000 +0 0.00% 12,100
2025-05-26 2025-05-22 1.200 10,000 +0 0.00% 12,000
2025-05-23 2025-05-21 1.200 10,000 +0 0.00% 12,000
2025-05-22 2025-05-20 1.200 10,000 +0 0.00% 12,000
2025-05-21 2025-05-19 1.200 10,000 +0 0.00% 12,000
2025-05-20 2025-05-16 1.200 10,000 +0 0.00% 12,000
2025-05-19 2025-05-15 1.200 10,000 +0 0.00% 12,000
2025-05-16 2025-05-14 1.200 10,000 +0 0.00% 12,000
2025-05-15 2025-05-13 1.200 10,000 +0 0.00% 12,000
2025-05-14 2025-05-12 1.240 10,000 +0 0.00% 12,400
2025-05-13 2025-05-09 1.240 10,000 +0 0.00% 12,400
2025-05-12 2025-05-08 1.200 10,000 +0 0.00% 12,000
2025-05-09 2025-05-07 1.200 10,000 +0 0.00% 12,000
2025-05-08 2025-05-06 1.200 10,000 +0 0.00% 12,000
2025-05-07 2025-05-02 1.200 10,000 +0 0.00% 12,000
2025-05-06 2025-04-30 1.200 10,000 +0 0.00% 12,000
2025-05-02 2025-04-29 1.200 10,000 +0 0.00% 12,000
2025-04-30 2025-04-28 1.200 10,000 +0 0.00% 12,000
2025-04-29 2025-04-25 1.200 10,000 +0 0.00% 12,000
2025-04-28 2025-04-24 1.200 10,000 +0 0.00% 12,000
2025-04-25 2025-04-23 1.200 10,000 +0 0.00% 12,000
2025-04-24 2025-04-22 1.200 10,000 +0 0.00% 12,000
2025-04-23 2025-04-17 1.200 10,000 +0 0.00% 12,000
2025-04-22 2025-04-16 1.200 10,000 +0 0.00% 12,000
2025-04-17 2025-04-15 1.200 10,000 +0 0.00% 12,000
2025-04-16 2025-04-14 1.200 10,000 +0 0.00% 12,000
2025-04-15 2025-04-11 1.200 10,000 +0 0.00% 12,000
2025-04-14 2025-04-10 1.200 10,000 +0 0.00% 12,000
2025-04-11 2025-04-09 1.200 10,000 +0 0.00% 12,000
2025-04-10 2025-04-08 1.210 10,000 +0 0.00% 12,100
2025-04-09 2025-04-07 1.170 10,000 +0 0.00% 11,700
2025-04-08 2025-04-03 1.200 10,000 +0 0.00% 12,000
2025-04-07 2025-04-02 1.210 10,000 +0 0.00% 12,100
2025-04-03 2025-04-01 1.210 10,000 +0 0.00% 12,100
2025-04-02 2025-03-31 1.400 10,000 +0 0.00% 14,000
2025-04-01 2025-03-28 1.210 10,000 +0 0.00% 12,100
2025-03-31 2025-03-27 1.200 10,000 +0 0.00% 12,000
2025-03-28 2025-03-26 1.230 10,000 +0 0.00% 12,300
2025-03-27 2025-03-25 1.450 10,000 +0 0.00% 14,500
2025-03-26 2025-03-24 1.470 10,000 +0 0.00% 14,700
2025-03-25 2025-03-21 1.510 10,000 +0 0.00% 15,100
2025-03-24 2025-03-20 1.500 10,000 +0 0.00% 15,000
2025-03-21 2025-03-19 1.550 10,000 +0 0.00% 15,500
2025-03-20 2025-03-18 1.290 10,000 +0 0.00% 12,900
2025-03-19 2025-03-17 1.200 10,000 +0 0.00% 12,000
2025-03-18 2025-03-14 1.200 10,000 +0 0.00% 12,000
2025-03-17 2025-03-13 1.200 10,000 +0 0.00% 12,000
2025-03-14 2025-03-12 1.200 10,000 +0 0.00% 12,000
2025-03-13 2025-03-11 1.200 10,000 +0 0.00% 12,000
2025-03-12 2025-03-10 1.210 10,000 +0 0.00% 12,100
2025-03-11 2025-03-07 1.200 10,000 +0 0.00% 12,000
2025-03-10 2025-03-06 1.200 10,000 +0 0.00% 12,000
2025-03-07 2025-03-05 1.200 10,000 +0 0.00% 12,000
2025-03-06 2025-03-04 1.200 10,000 +0 0.00% 12,000
2025-03-05 2025-03-03 1.200 10,000 +0 0.00% 12,000
2025-03-04 2025-02-28 1.200 10,000 +0 0.00% 12,000
2025-03-03 2025-02-27 1.200 10,000 +0 0.00% 12,000
2025-02-28 2025-02-26 1.200 10,000 +0 0.00% 12,000
2025-02-27 2025-02-25 1.200 10,000 +0 0.00% 12,000
2025-02-26 2025-02-24 1.200 10,000 +0 0.00% 12,000
2025-02-25 2025-02-21 1.210 10,000 +0 0.00% 12,100
2025-02-24 2025-02-20 1.210 10,000 +0 0.00% 12,100
2025-02-21 2025-02-19 1.200 10,000 +0 0.00% 12,000
2025-02-20 2025-02-18 1.200 10,000 +0 0.00% 12,000
2025-02-19 2025-02-17 1.200 10,000 +0 0.00% 12,000
2025-02-18 2025-02-14 1.200 10,000 +0 0.00% 12,000
2025-02-17 2025-02-13 1.170 10,000 +0 0.00% 11,700
2025-02-14 2025-02-12 1.150 10,000 +0 0.00% 11,500
2025-02-13 2025-02-11 1.100 10,000 +0 0.00% 11,000
2025-02-12 2025-02-10 1.100 10,000 +0 0.00% 11,000
2025-02-11 2025-02-07 1.100 10,000 +0 0.00% 11,000
2025-02-10 2025-02-06 1.110 10,000 +0 0.00% 11,100
2025-02-07 2025-02-05 1.140 10,000 +0 0.00% 11,400
2025-02-06 2025-02-04 1.140 10,000 +0 0.00% 11,400
2025-02-05 2025-02-03 1.150 10,000 +0 0.00% 11,500
2025-02-04 2025-01-28 1.150 10,000 +0 0.00% 11,500
2025-02-03 2025-01-24 1.150 10,000 +0 0.00% 11,500
2025-01-27 2025-01-23 1.150 10,000 +0 0.00% 11,500
2025-01-24 2025-01-22 1.150 10,000 +0 0.00% 11,500
2025-01-23 2025-01-21 1.150 10,000 +0 0.00% 11,500
2025-01-22 2025-01-20 1.150 10,000 +0 0.00% 11,500
2025-01-21 2025-01-17 1.150 10,000 +0 0.00% 11,500
2025-01-20 2025-01-16 1.150 10,000 +0 0.00% 11,500
2025-01-17 2025-01-15 1.150 10,000 +0 0.00% 11,500
2025-01-16 2025-01-14 1.150 10,000 +0 0.00% 11,500
2025-01-15 2025-01-13 1.150 10,000 +0 0.00% 11,500
2025-01-14 2025-01-10 1.150 10,000 +0 0.00% 11,500
2025-01-13 2025-01-09 1.150 10,000 +0 0.00% 11,500
2025-01-10 2025-01-08 1.150 10,000 +0 0.00% 11,500
2025-01-09 2025-01-07 1.150 10,000 +0 0.00% 11,500
2025-01-08 2025-01-06 1.160 10,000 +0 0.00% 11,600
2025-01-07 2025-01-03 1.180 10,000 +0 0.00% 11,800
2025-01-06 2025-01-02 1.180 10,000 +0 0.00% 11,800
2025-01-03 2024-12-31 1.180 10,000 +0 0.00% 11,800
2025-01-02 2024-12-27 1.180 10,000 +0 0.00% 11,800
2024-12-30 2024-12-24 1.180 10,000 +0 0.00% 11,800
2024-12-27 2024-12-20 1.150 10,000 +0 0.00% 11,500
2024-12-23 2024-12-19 1.150 10,000 +0 0.00% 11,500
2024-12-20 2024-12-18 1.150 10,000 +0 0.00% 11,500
2024-12-19 2024-12-17 1.140 10,000 +0 0.00% 11,400
2024-12-18 2024-12-16 1.140 10,000 +0 0.00% 11,400
2024-12-17 2024-12-13 1.150 10,000 +0 0.00% 11,500
2024-12-16 2024-12-12 1.180 10,000 +0 0.00% 11,800
2024-12-13 2024-12-11 1.180 10,000 +0 0.00% 11,800
2024-12-12 2024-12-10 1.180 10,000 +0 0.00% 11,800
2024-12-11 2024-12-09 1.200 10,000 +0 0.00% 12,000
2024-12-10 2024-12-06 1.200 10,000 +0 0.00% 12,000
2024-12-09 2024-12-05 1.180 10,000 +0 0.00% 11,800
2024-12-06 2024-12-04 1.180 10,000 +0 0.00% 11,800
2024-12-05 2024-12-03 1.180 10,000 +0 0.00% 11,800
2024-12-04 2024-12-02 1.150 10,000 +0 0.00% 11,500
2024-12-03 2024-11-29 1.150 10,000 +0 0.00% 11,500
2024-12-02 2024-11-28 1.210 10,000 +0 0.00% 12,100
2024-11-29 2024-11-27 1.210 10,000 +0 0.00% 12,100
2024-11-28 2024-11-26 1.200 10,000 +0 0.00% 12,000
2024-11-27 2024-11-25 1.200 10,000 +0 0.00% 12,000
2024-11-26 2024-11-22 1.190 10,000 +0 0.00% 11,900
2024-11-25 2024-11-21 1.180 10,000 +0 0.00% 11,800
2024-11-22 2024-11-20 1.180 10,000 +0 0.00% 11,800
2024-11-21 2024-11-19 1.180 10,000 +0 0.00% 11,800
2024-11-20 2024-11-18 1.180 10,000 +0 0.00% 11,800
2024-11-19 2024-11-15 1.180 10,000 +0 0.00% 11,800
2024-11-18 2024-11-14 1.170 10,000 +0 0.00% 11,700
2024-11-15 2024-11-13 1.200 10,000 +0 0.00% 12,000
2024-11-14 2024-11-12 1.200 10,000 +0 0.00% 12,000
2024-11-13 2024-11-11 1.200 10,000 +0 0.00% 12,000
2024-11-12 2024-11-08 1.200 10,000 +0 0.00% 12,000
2024-11-11 2024-11-07 1.200 10,000 +0 0.00% 12,000
2024-11-08 2024-11-06 1.200 10,000 +0 0.00% 12,000
2024-11-07 2024-11-05 1.200 10,000 +0 0.00% 12,000
2024-11-06 2024-11-04 1.200 10,000 +0 0.00% 12,000
2024-11-05 2024-11-01 1.200 10,000 +0 0.00% 12,000
2024-11-04 2024-10-31 1.200 10,000 +0 0.00% 12,000
2024-11-01 2024-10-30 1.200 10,000 +0 0.00% 12,000
2024-10-31 2024-10-29 1.200 10,000 +0 0.00% 12,000
2024-10-30 2024-10-28 1.200 10,000 +0 0.00% 12,000
2024-10-29 2024-10-25 1.200 10,000 +0 0.00% 12,000
2024-10-28 2024-10-24 1.200 10,000 +0 0.00% 12,000
2024-10-25 2024-10-23 1.200 10,000 +0 0.00% 12,000
2024-10-24 2024-10-22 1.200 10,000 +0 0.00% 12,000
2024-10-23 2024-10-21 1.200 10,000 +0 0.00% 12,000
2024-10-22 2024-10-18 1.180 10,000 +0 0.00% 11,800
2024-10-21 2024-10-17 1.200 10,000 +0 0.00% 12,000
2024-10-18 2024-10-16 1.200 10,000 +0 0.00% 12,000
2024-10-17 2024-10-15 1.200 10,000 +0 0.00% 12,000
2024-10-16 2024-10-14 1.200 10,000 +0 0.00% 12,000
2024-10-15 2024-10-10 1.300 10,000 +0 0.00% 13,000
2024-10-14 2024-10-09 1.330 10,000 +0 0.00% 13,300
2024-10-10 2024-10-08 1.330 10,000 +0 0.00% 13,300
2024-10-09 2024-10-07 1.350 10,000 +0 0.00% 13,500
2024-10-08 2024-10-04 1.340 10,000 +0 0.00% 13,400
2024-10-07 2024-10-03 1.490 10,000 +0 0.00% 14,900
2024-10-04 2024-10-02 1.490 10,000 +0 0.00% 14,900
2024-10-03 2024-09-30 1.300 10,000 +0 0.00% 13,000
2024-10-02 2024-09-27 1.230 10,000 +0 0.00% 12,300
2024-09-30 2024-09-26 1.200 10,000 +0 0.00% 12,000
2024-09-27 2024-09-25 1.200 10,000 +0 0.00% 12,000
2024-09-26 2024-09-24 1.200 10,000 +0 0.00% 12,000
2024-09-25 2024-09-23 1.200 10,000 +0 0.00% 12,000
2024-09-24 2024-09-20 1.200 10,000 +0 0.00% 12,000
2024-09-23 2024-09-19 1.200 10,000 +0 0.00% 12,000
2024-09-20 2024-09-17 1.210 10,000 +0 0.00% 12,100
2024-09-19 2024-09-16 1.210 10,000 +0 0.00% 12,100
2024-09-17 2024-09-13 1.190 10,000 +0 0.00% 11,900
2024-09-16 2024-09-12 1.190 10,000 +0 0.00% 11,900
2024-09-13 2024-09-11 1.200 10,000 +0 0.00% 12,000
2024-09-12 2024-09-10 1.200 10,000 +0 0.00% 12,000
2024-09-11 2024-09-09 1.200 10,000 +0 0.00% 12,000
2024-09-10 2024-09-05 1.200 10,000 +0 0.00% 12,000
2024-09-09 2024-09-04 1.200 10,000 +0 0.00% 12,000
2024-09-05 2024-09-03 1.200 10,000 +0 0.00% 12,000
2024-09-04 2024-09-02 1.200 10,000 +0 0.00% 12,000
2024-09-03 2024-08-30 1.200 10,000 +0 0.00% 12,000
2024-09-02 2024-08-29 1.200 10,000 +0 0.00% 12,000
2024-08-30 2024-08-28 1.200 10,000 +0 0.00% 12,000
2024-08-29 2024-08-27 1.200 10,000 +0 0.00% 12,000
2024-08-28 2024-08-26 1.200 10,000 +0 0.00% 12,000
2024-08-27 2024-08-23 1.200 10,000 +0 0.00% 12,000
2024-08-26 2024-08-22 1.200 10,000 +0 0.00% 12,000
2024-08-23 2024-08-21 1.200 10,000 +0 0.00% 12,000
2024-08-22 2024-08-20 1.200 10,000 +0 0.00% 12,000
2024-08-21 2024-08-19 1.200 10,000 +0 0.00% 12,000
2024-08-20 2024-08-16 1.200 10,000 +0 0.00% 12,000
2024-08-19 2024-08-15 1.200 10,000 +0 0.00% 12,000
2024-08-16 2024-08-14 1.200 10,000 +0 0.00% 12,000
2024-08-15 2024-08-13 1.200 10,000 +0 0.00% 12,000
2024-08-14 2024-08-12 1.200 10,000 +0 0.00% 12,000
2024-08-13 2024-08-09 1.200 10,000 +0 0.00% 12,000
2024-08-12 2024-08-08 1.210 10,000 +0 0.00% 12,100
2024-08-09 2024-08-07 1.200 10,000 +0 0.00% 12,000
2024-08-08 2024-08-06 1.200 10,000 +0 0.00% 12,000
2024-08-07 2024-08-05 1.200 10,000 +0 0.00% 12,000
2024-08-06 2024-08-02 1.200 10,000 +0 0.00% 12,000
2024-08-05 2024-08-01 1.200 10,000 +0 0.00% 12,000
2024-08-02 2024-07-31 1.200 10,000 +0 0.00% 12,000
2024-08-01 2024-07-30 1.200 10,000 +0 0.00% 12,000
2024-07-31 2024-07-29 1.200 10,000 +0 0.00% 12,000
2024-07-30 2024-07-26 1.200 10,000 +0 0.00% 12,000
2024-07-29 2024-07-25 1.200 10,000 +0 0.00% 12,000
2024-07-26 2024-07-24 1.200 10,000 +0 0.00% 12,000
2024-07-25 2024-07-23 1.200 10,000 +0 0.00% 12,000
2024-07-24 2024-07-22 1.210 10,000 +0 0.00% 12,100
2024-07-23 2024-07-19 1.200 10,000 +0 0.00% 12,000
2024-07-22 2024-07-18 1.200 10,000 +0 0.00% 12,000
2024-07-19 2024-07-17 1.200 10,000 +0 0.00% 12,000
2024-07-18 2024-07-16 1.200 10,000 +0 0.00% 12,000
2024-07-17 2024-07-15 1.220 10,000 +0 0.00% 12,200
2024-07-16 2024-07-12 1.200 10,000 +0 0.00% 12,000
2024-07-15 2024-07-11 1.200 10,000 +0 0.00% 12,000
2024-07-12 2024-07-10 1.200 10,000 +0 0.00% 12,000
2024-07-11 2024-07-09 1.200 10,000 +0 0.00% 12,000
2024-07-10 2024-07-08 1.200 10,000 +0 0.00% 12,000
2024-07-09 2024-07-05 1.200 10,000 +0 0.00% 12,000
2024-07-08 2024-07-04 1.200 10,000 +0 0.00% 12,000
2024-07-05 2024-07-03 1.200 10,000 +0 0.00% 12,000
2024-07-04 2024-07-02 1.200 10,000 +0 0.00% 12,000
2024-07-03 2024-06-28 1.210 10,000 +0 0.00% 12,100
2024-07-02 2024-06-27 1.210 10,000 +0 0.00% 12,100
2024-06-28 2024-06-26 1.210 10,000 +0 0.00% 12,100
2024-06-27 2024-06-25 1.220 10,000 +0 0.00% 12,200
2024-06-26 2024-06-24 1.220 10,000 +0 0.00% 12,200
2024-06-25 2024-06-21 1.210 10,000 +0 0.00% 12,100
2024-06-24 2024-06-20 1.210 10,000 +0 0.00% 12,100
2024-06-21 2024-06-19 1.210 10,000 +0 0.00% 12,100
2024-06-20 2024-06-18 1.210 10,000 +0 0.00% 12,100
2024-06-19 2024-06-17 1.210 10,000 +0 0.00% 12,100
2024-06-18 2024-06-14 1.210 10,000 +0 0.00% 12,100
2024-06-17 2024-06-13 1.210 10,000 +0 0.00% 12,100
2024-06-14 2024-06-12 1.210 10,000 +0 0.00% 12,100
2024-06-13 2024-06-11 1.210 10,000 +0 0.00% 12,100
2024-06-12 2024-06-07 1.210 10,000 +0 0.00% 12,100
2024-06-11 2024-06-06 1.210 10,000 +0 0.00% 12,100
2024-06-07 2024-06-05 1.210 10,000 +0 0.00% 12,100
2024-06-06 2024-06-04 1.210 10,000 +0 0.00% 12,100
2024-06-05 2024-06-03 1.210 10,000 +0 0.00% 12,100
2024-06-04 2024-05-31 1.210 10,000 +0 0.00% 12,100
2024-06-03 2024-05-30 1.210 10,000 +0 0.00% 12,100
2024-05-31 2024-05-29 1.210 10,000 +0 0.00% 12,100
2024-05-30 2024-05-28 1.210 10,000 +0 0.00% 12,100
2024-05-29 2024-05-27 1.210 10,000 +0 0.00% 12,100
2024-05-28 2024-05-24 1.210 10,000 +0 0.00% 12,100
2024-05-27 2024-05-23 1.210 10,000 +0 0.00% 12,100
2024-05-24 2024-05-22 1.160 10,000 +0 0.00% 11,600
2024-05-23 2024-05-21 1.160 10,000 +0 0.00% 11,600
2024-05-22 2024-05-20 1.160 10,000 +0 0.00% 11,600
2024-05-21 2024-05-17 1.160 10,000 +0 0.00% 11,600
2024-05-20 2024-05-16 1.150 10,000 +0 0.00% 11,500
2024-05-17 2024-05-14 1.190 10,000 +0 0.00% 11,900
2024-05-16 2024-05-13 1.190 10,000 +0 0.00% 11,900
2024-05-14 2024-05-10 1.190 10,000 +0 0.00% 11,900
2024-05-13 2024-05-09 1.190 10,000 +0 0.00% 11,900
2024-05-10 2024-05-08 1.190 10,000 +0 0.00% 11,900
2024-05-09 2024-05-07 1.190 10,000 +0 0.00% 11,900
2024-05-08 2024-05-06 1.190 10,000 +0 0.00% 11,900
2024-05-07 2024-05-03 1.180 10,000 +0 0.00% 11,800
2024-05-06 2024-05-02 1.210 10,000 +0 0.00% 12,100
2024-05-03 2024-04-30 1.190 10,000 +0 0.00% 11,900
2024-05-02 2024-04-29 1.120 10,000 +0 0.00% 11,200
2024-04-30 2024-04-26 1.120 10,000 +0 0.00% 11,200
2024-04-29 2024-04-25 1.120 10,000 +0 0.00% 11,200
2024-04-26 2024-04-24 1.120 10,000 +0 0.00% 11,200
2024-04-25 2024-04-23 1.120 10,000 +0 0.00% 11,200
2024-04-24 2024-04-22 1.100 10,000 +0 0.00% 11,000
2024-04-23 2024-04-19 1.110 10,000 +0 0.00% 11,100
2024-04-22 2024-04-18 1.200 10,000 +0 0.00% 12,000
2024-04-19 2024-04-17 1.200 10,000 +0 0.00% 12,000
2024-04-18 2024-04-16 1.230 10,000 +0 0.00% 12,300
2024-04-17 2024-04-15 1.230 10,000 +0 0.00% 12,300
2024-04-16 2024-04-12 1.230 10,000 +0 0.00% 12,300
2024-04-15 2024-04-11 1.230 10,000 +0 0.00% 12,300
2024-04-12 2024-04-10 1.230 10,000 +0 0.00% 12,300
2024-04-11 2024-04-09 1.230 10,000 +0 0.00% 12,300
2024-04-10 2024-04-08 1.230 10,000 +0 0.00% 12,300
2024-04-09 2024-04-05 1.240 10,000 +0 0.00% 12,400
2024-04-08 2024-04-03 1.240 10,000 +0 0.00% 12,400
2024-04-05 2024-04-02 1.240 10,000 +0 0.00% 12,400
2024-04-03 2024-03-28 1.240 10,000 +0 0.00% 12,400
2024-04-02 2024-03-27 1.240 10,000 +0 0.00% 12,400
2024-03-28 2024-03-26 1.240 10,000 +0 0.00% 12,400
2024-03-27 2024-03-25 1.230 10,000 +0 0.00% 12,300
2024-03-26 2024-03-22 1.240 10,000 +0 0.00% 12,400
2024-03-25 2024-03-21 1.240 10,000 +0 0.00% 12,400
2024-03-22 2024-03-20 1.230 10,000 +0 0.00% 12,300
2024-03-21 2024-03-19 1.230 10,000 +0 0.00% 12,300
2024-03-20 2024-03-18 1.230 10,000 +0 0.00% 12,300
2024-03-19 2024-03-15 1.230 10,000 +0 0.00% 12,300
2024-03-18 2024-03-14 1.220 10,000 +0 0.00% 12,200
2024-03-15 2024-03-13 1.220 10,000 +0 0.00% 12,200
2024-03-14 2024-03-12 1.220 10,000 +0 0.00% 12,200
2024-03-13 2024-03-11 1.220 10,000 +0 0.00% 12,200
2024-03-12 2024-03-08 1.220 10,000 +0 0.00% 12,200
2024-03-11 2024-03-07 1.220 10,000 +0 0.00% 12,200
2024-03-08 2024-03-06 1.220 10,000 +0 0.00% 12,200
2024-03-07 2024-03-05 1.200 10,000 +0 0.00% 12,000
2024-03-06 2024-03-04 1.210 10,000 +0 0.00% 12,100
2024-03-05 2024-03-01 1.200 10,000 +0 0.00% 12,000
2024-03-04 2024-02-29 1.250 10,000 +0 0.00% 12,500
2024-03-01 2024-02-28 1.250 10,000 +0 0.00% 12,500
2024-02-29 2024-02-27 1.250 10,000 +0 0.00% 12,500
2024-02-28 2024-02-26 1.300 10,000 +0 0.00% 13,000
2024-02-27 2024-02-23 1.300 10,000 +0 0.00% 13,000
2024-02-26 2024-02-22 1.300 10,000 +0 0.00% 13,000
2024-02-23 2024-02-21 1.300 10,000 +0 0.00% 13,000
2024-02-22 2024-02-20 1.250 10,000 +0 0.00% 12,500
2024-02-21 2024-02-19 1.250 10,000 +0 0.00% 12,500
2024-02-20 2024-02-16 1.250 10,000 +0 0.00% 12,500
2024-02-19 2024-02-15 1.250 10,000 +0 0.00% 12,500
2024-02-16 2024-02-14 1.250 10,000 +0 0.00% 12,500
2024-02-15 2024-02-09 1.250 10,000 +0 0.00% 12,500
2024-02-14 2024-02-07 1.250 10,000 +0 0.00% 12,500
2024-02-08 2024-02-06 1.250 10,000 +0 0.00% 12,500
2024-02-07 2024-02-05 1.250 10,000 +0 0.00% 12,500
2024-02-06 2024-02-02 1.250 10,000 +0 0.00% 12,500
2024-02-05 2024-02-01 1.250 10,000 +0 0.00% 12,500
2024-02-02 2024-01-31 1.250 10,000 +0 0.00% 12,500
2024-02-01 2024-01-30 1.250 10,000 +0 0.00% 12,500
2024-01-31 2024-01-29 1.250 10,000 +0 0.00% 12,500
2024-01-30 2024-01-26 1.250 10,000 +0 0.00% 12,500
2024-01-29 2024-01-25 1.300 10,000 +0 0.00% 13,000
2024-01-26 2024-01-24 1.300 10,000 +0 0.00% 13,000
2024-01-25 2024-01-23 1.350 10,000 +0 0.00% 13,500
2024-01-24 2024-01-22 1.300 10,000 +0 0.00% 13,000
2024-01-23 2024-01-19 1.400 10,000 +0 0.00% 14,000
2024-01-22 2024-01-18 1.400 10,000 +0 0.00% 14,000
2024-01-19 2024-01-17 1.400 10,000 +0 0.00% 14,000
2024-01-18 2024-01-16 1.410 10,000 +0 0.00% 14,100
2024-01-17 2024-01-15 1.450 10,000 +0 0.00% 14,500
2024-01-16 2024-01-12 1.490 10,000 +0 0.00% 14,900
2024-01-15 2024-01-11 1.450 10,000 +0 0.00% 14,500
2024-01-12 2024-01-10 1.450 10,000 +0 0.00% 14,500
2024-01-11 2024-01-09 1.440 10,000 +0 0.00% 14,400
2024-01-10 2024-01-08 1.440 10,000 +0 0.00% 14,400
2024-01-09 2024-01-05 1.440 10,000 +0 0.00% 14,400
2024-01-08 2024-01-04 1.440 10,000 +0 0.00% 14,400
2024-01-05 2024-01-03 1.440 10,000 +0 0.00% 14,400
2024-01-04 2024-01-02 1.440 10,000 +0 0.00% 14,400
2024-01-03 2023-12-29 1.440 10,000 +0 0.00% 14,400
2024-01-02 2023-12-28 1.500 10,000 +0 0.00% 15,000
2023-12-29 2023-12-27 1.500 10,000 +0 0.00% 15,000
2023-12-28 2023-12-22 1.500 10,000 +0 0.00% 15,000
2023-12-27 2023-12-21 1.440 10,000 +0 0.00% 14,400
2023-12-22 2023-12-20 1.440 10,000 +0 0.00% 14,400
2023-12-21 2023-12-19 1.450 10,000 +0 0.00% 14,500
2023-12-20 2023-12-18 1.450 10,000 +0 0.00% 14,500
2023-12-19 2023-12-15 1.450 10,000 +0 0.00% 14,500
2023-12-18 2023-12-14 1.440 10,000 +0 0.00% 14,400
2023-12-15 2023-12-13 1.440 10,000 +0 0.00% 14,400
2023-12-14 2023-12-12 1.440 10,000 +0 0.00% 14,400
2023-12-13 2023-12-11 1.440 10,000 +0 0.00% 14,400
2023-12-12 2023-12-08 1.400 10,000 +0 0.00% 14,000
2023-12-11 2023-12-07 1.400 10,000 +0 0.00% 14,000
2023-12-08 2023-12-06 1.400 10,000 +0 0.00% 14,000
2023-12-07 2023-12-05 1.400 10,000 +0 0.00% 14,000
2023-12-06 2023-12-04 1.400 10,000 +0 0.00% 14,000
2023-12-05 2023-12-01 1.480 10,000 +0 0.00% 14,800
2023-12-04 2023-11-30 1.480 10,000 +0 0.00% 14,800
2023-12-01 2023-11-29 1.480 10,000 +0 0.00% 14,800
2023-11-30 2023-11-28 1.490 10,000 +0 0.00% 14,900
2023-11-29 2023-11-27 1.440 10,000 +0 0.00% 14,400
2023-11-28 2023-11-24 1.430 10,000 +0 0.00% 14,300
2023-11-27 2023-11-23 1.430 10,000 +0 0.00% 14,300
2023-11-24 2023-11-22 1.350 10,000 +0 0.00% 13,500
2023-11-23 2023-11-21 1.350 10,000 +0 0.00% 13,500
2023-11-22 2023-11-20 1.350 10,000 +0 0.00% 13,500
2023-11-21 2023-11-17 1.350 10,000 +0 0.00% 13,500
2023-11-20 2023-11-16 1.350 10,000 +0 0.00% 13,500
2023-11-17 2023-11-15 1.350 10,000 +0 0.00% 13,500
2023-11-16 2023-11-14 1.300 10,000 +0 0.00% 13,000
2023-11-15 2023-11-13 1.300 10,000 +0 0.00% 13,000
2023-11-14 2023-11-10 1.300 10,000 +0 0.00% 13,000
2023-11-13 2023-11-09 1.300 10,000 +0 0.00% 13,000
2023-11-10 2023-11-08 1.340 10,000 +0 0.00% 13,400
2023-11-09 2023-11-07 1.340 10,000 +0 0.00% 13,400
2023-11-08 2023-11-06 1.340 10,000 +0 0.00% 13,400
2023-11-07 2023-11-03 1.300 10,000 +0 0.00% 13,000
2023-11-06 2023-11-02 1.300 10,000 +0 0.00% 13,000
2023-11-03 2023-11-01 1.260 10,000 +0 0.00% 12,600
2023-11-02 2023-10-31 1.260 10,000 +0 0.00% 12,600
2023-11-01 2023-10-30 1.260 10,000 +0 0.00% 12,600
2023-10-31 2023-10-27 1.260 10,000 +0 0.00% 12,600
2023-10-30 2023-10-26 1.260 10,000 +0 0.00% 12,600
2023-10-27 2023-10-25 1.260 10,000 +0 0.00% 12,600
2023-10-26 2023-10-24 1.260 10,000 +0 0.00% 12,600
2023-10-25 2023-10-20 1.200 10,000 +0 0.00% 12,000
2023-10-24 2023-10-19 1.200 10,000 +0 0.00% 12,000
2023-10-20 2023-10-18 1.200 10,000 +0 0.00% 12,000
2023-10-19 2023-10-17 1.160 10,000 +0 0.00% 11,600
2023-10-18 2023-10-16 1.200 10,000 +0 0.00% 12,000
2023-10-17 2023-10-13 1.290 10,000 +0 0.00% 12,900
2023-10-16 2023-10-12 1.350 10,000 +0 0.00% 13,500
2023-10-13 2023-10-11 1.300 10,000 +0 0.00% 13,000
2023-10-12 2023-10-10 1.300 10,000 +0 0.00% 13,000
2023-10-11 2023-10-09 1.300 10,000 +0 0.00% 13,000
2023-10-10 2023-10-06 1.300 10,000 +0 0.00% 13,000
2023-10-09 2023-10-05 1.350 10,000 +0 0.00% 13,500
2023-10-06 2023-10-04 1.380 10,000 +0 0.00% 13,800
2023-10-05 2023-10-03 1.400 10,000 +0 0.00% 14,000
2023-10-04 2023-09-29 1.460 10,000 +0 0.00% 14,600
2023-10-03 2023-09-28 1.460 10,000 +0 0.00% 14,600
2023-09-29 2023-09-27 1.450 10,000 +0 0.00% 14,500
2023-09-28 2023-09-26 1.460 10,000 +0 0.00% 14,600
2023-09-27 2023-09-25 1.460 10,000 +0 0.00% 14,600
2023-09-26 2023-09-22 1.450 10,000 +0 0.00% 14,500
2023-09-25 2023-09-21 1.450 10,000 +0 0.00% 14,500
2023-09-22 2023-09-20 1.460 10,000 +0 0.00% 14,600
2023-09-21 2023-09-19 1.450 10,000 +0 0.00% 14,500
2023-09-20 2023-09-18 1.450 10,000 +0 0.00% 14,500
2023-09-19 2023-09-15 1.440 10,000 +0 0.00% 14,400
2023-09-18 2023-09-14 1.550 10,000 +0 0.00% 15,500
2023-09-15 2023-09-13 1.570 10,000 +0 0.00% 15,700
2023-09-14 2023-09-12 1.550 10,000 +0 0.00% 15,500
2023-09-13 2023-09-11 1.550 10,000 +0 0.00% 15,500
2023-09-12 2023-09-07 1.550 10,000 +0 0.00% 15,500
2023-09-11 2023-09-06 1.580 10,000 +0 0.00% 15,800
2023-09-07 2023-09-05 1.580 10,000 +0 0.00% 15,800
2023-09-06 2023-09-04 1.580 10,000 +0 0.00% 15,800
2023-09-05 2023-08-31 1.580 10,000 +0 0.00% 15,800
2023-09-04 2023-08-30 1.580 10,000 +0 0.00% 15,800
2023-08-31 2023-08-29 1.590 10,000 +0 0.00% 15,900
2023-08-30 2023-08-28 1.580 10,000 +0 0.00% 15,800
2023-08-29 2023-08-25 1.590 10,000 +0 0.00% 15,900
2023-08-28 2023-08-24 1.590 10,000 +0 0.00% 15,900
2023-08-25 2023-08-23 1.590 10,000 +0 0.00% 15,900
2023-08-24 2023-08-22 1.590 10,000 +0 0.00% 15,900
2023-08-23 2023-08-21 1.590 10,000 +0 0.00% 15,900
2023-08-22 2023-08-18 1.590 10,000 +0 0.00% 15,900
2023-08-21 2023-08-17 1.600 10,000 +0 0.00% 16,000
2023-08-18 2023-08-16 1.630 10,000 +0 0.00% 16,300
2023-08-17 2023-08-15 1.600 10,000 +0 0.00% 16,000
2023-08-16 2023-08-14 1.600 10,000 +0 0.00% 16,000
2023-08-15 2023-08-11 1.600 10,000 +0 0.00% 16,000
2023-08-14 2023-08-10 1.600 10,000 +0 0.00% 16,000
2023-08-11 2023-08-09 1.600 10,000 +0 0.00% 16,000
2023-08-10 2023-08-08 1.630 10,000 +0 0.00% 16,300
2023-08-09 2023-08-07 1.630 10,000 +0 0.00% 16,300
2023-08-08 2023-08-04 1.630 10,000 +0 0.00% 16,300
2023-08-07 2023-08-03 1.600 10,000 +0 0.00% 16,000
2023-08-04 2023-08-02 1.600 10,000 +0 0.00% 16,000
2023-08-03 2023-08-01 1.600 10,000 +0 0.00% 16,000
2023-08-02 2023-07-31 1.600 10,000 +0 0.00% 16,000
2023-08-01 2023-07-28 1.600 10,000 +0 0.00% 16,000
2023-07-31 2023-07-27 1.580 10,000 +0 0.00% 15,800
2023-07-28 2023-07-26 1.560 10,000 +0 0.00% 15,600
2023-07-27 2023-07-25 1.560 10,000 +0 0.00% 15,600
2023-07-26 2023-07-24 1.550 10,000 +0 0.00% 15,500
2023-07-25 2023-07-21 1.550 10,000 +0 0.00% 15,500
2023-07-24 2023-07-20 1.550 10,000 +0 0.00% 15,500
2023-07-21 2023-07-19 1.550 10,000 +0 0.00% 15,500
2023-07-20 2023-07-18 1.550 10,000 +0 0.00% 15,500
2023-07-19 2023-07-14 1.550 10,000 +0 0.00% 15,500
2023-07-18 2023-07-13 1.550 10,000 +0 0.00% 15,500
2023-07-14 2023-07-12 1.550 10,000 +0 0.00% 15,500
2023-07-13 2023-07-11 1.550 10,000 +0 0.00% 15,500
2023-07-12 2023-07-10 1.550 10,000 +0 0.00% 15,500
2023-07-11 2023-07-07 1.550 10,000 +0 0.00% 15,500
2023-07-10 2023-07-06 1.550 10,000 +0 0.00% 15,500
2023-07-07 2023-07-05 1.550 10,000 +0 0.00% 15,500
2023-07-06 2023-07-04 1.550 10,000 +0 0.00% 15,500
2023-07-05 2023-07-03 1.600 10,000 +0 0.00% 16,000
2023-07-04 2023-06-30 1.600 10,000 +0 0.00% 16,000
2023-07-03 2023-06-29 1.600 10,000 +0 0.00% 16,000
2023-06-30 2023-06-28 1.600 10,000 +0 0.00% 16,000
2023-06-29 2023-06-27 1.600 10,000 +0 0.00% 16,000
2023-06-28 2023-06-26 1.600 10,000 +0 0.00% 16,000
2023-06-27 2023-06-23 1.600 10,000 +0 0.00% 16,000
2023-06-26 2023-06-21 1.600 10,000 +0 0.00% 16,000
2023-06-23 2023-06-20 1.600 10,000 +0 0.00% 16,000
2023-06-21 2023-06-19 1.600 10,000 +0 0.00% 16,000
2023-06-20 2023-06-16 1.600 10,000 +0 0.00% 16,000
2023-06-19 2023-06-15 1.600 10,000 +0 0.00% 16,000
2023-06-16 2023-06-14 1.600 10,000 +0 0.00% 16,000
2023-06-15 2023-06-13 1.600 10,000 +0 0.00% 16,000
2023-06-14 2023-06-12 1.600 10,000 +0 0.00% 16,000
2023-06-13 2023-06-09 1.600 10,000 +0 0.00% 16,000
2023-06-12 2023-06-08 1.600 10,000 +0 0.00% 16,000
2023-06-09 2023-06-07 1.600 10,000 +0 0.00% 16,000
2023-06-08 2023-06-06 1.600 10,000 +0 0.00% 16,000
2023-06-07 2023-06-05 1.600 10,000 +0 0.00% 16,000
2023-06-06 2023-06-02 1.600 10,000 +0 0.00% 16,000
2023-06-05 2023-06-01 1.600 10,000 +0 0.00% 16,000
2023-06-02 2023-05-31 1.600 10,000 +0 0.00% 16,000
2023-06-01 2023-05-30 1.600 10,000 +0 0.00% 16,000
2023-05-31 2023-05-29 1.600 10,000 +0 0.00% 16,000
2023-05-30 2023-05-25 1.600 10,000 +0 0.00% 16,000
2023-05-29 2023-05-24 1.600 10,000 +0 0.00% 16,000
2023-05-25 2023-05-23 1.620 10,000 +0 0.00% 16,203
2023-05-24 2023-05-22 1.620 10,000 +125 0.00% 16,203
2023-05-23 2023-05-19 1.620 9,875 +0 0.00% 16,000
2023-05-22 2023-05-18 1.620 9,875 +0 0.00% 16,000
2023-05-19 2023-05-17 1.671 9,875 +0 0.00% 16,500
2023-05-18 2023-05-16 1.671 9,875 +0 0.00% 16,500
2023-05-17 2023-05-15 1.671 9,875 +0 0.00% 16,500
2023-05-16 2023-05-12 1.671 9,875 +0 0.00% 16,500
2023-05-15 2023-05-11 1.671 9,875 +0 0.00% 16,500
2023-05-12 2023-05-10 1.671 9,875 +0 0.00% 16,500
2023-05-11 2023-05-09 1.671 9,875 +0 0.00% 16,500
2023-05-10 2023-05-08 1.671 9,875 +0 0.00% 16,500
2023-05-09 2023-05-05 1.671 9,875 +0 0.00% 16,500
2023-05-08 2023-05-04 1.671 9,875 +0 0.00% 16,500
2023-05-05 2023-05-03 1.671 9,875 +0 0.00% 16,500
2023-05-04 2023-05-02 1.671 9,875 +0 0.00% 16,500
2023-05-03 2023-04-28 1.661 9,875 +0 0.00% 16,400
2023-05-02 2023-04-27 1.681 9,875 +0 0.00% 16,600
2023-04-28 2023-04-26 1.681 9,875 +0 0.00% 16,600
2023-04-27 2023-04-25 1.681 9,875 +0 0.00% 16,600
2023-04-26 2023-04-24 1.681 9,875 +0 0.00% 16,600
2023-04-25 2023-04-21 1.681 9,875 +0 0.00% 16,600
2023-04-24 2023-04-20 1.681 9,875 +0 0.00% 16,600
2023-04-21 2023-04-19 1.681 9,875 +0 0.00% 16,600
2023-04-20 2023-04-18 1.681 9,875 +0 0.00% 16,600
2023-04-19 2023-04-17 1.701 9,875 +0 0.00% 16,800
2023-04-18 2023-04-14 1.681 9,875 +0 0.00% 16,600
2023-04-17 2023-04-13 1.742 9,875 +0 0.00% 17,200
2023-04-14 2023-04-12 1.742 9,875 +0 0.00% 17,200
2023-04-13 2023-04-11 1.742 9,875 +0 0.00% 17,200
2023-04-12 2023-04-06 1.722 9,875 +0 0.00% 17,000
2023-04-11 2023-04-04 1.722 9,875 +0 0.00% 17,000
2023-04-06 2023-04-03 1.722 9,875 +0 0.00% 17,000
2023-04-04 2023-03-31 1.722 9,875 +0 0.00% 17,000
2023-04-03 2023-03-30 1.722 9,875 +0 0.00% 17,000
2023-03-31 2023-03-29 1.732 9,875 +0 0.00% 17,100
2023-03-30 2023-03-28 1.732 9,875 +0 0.00% 17,100
2023-03-29 2023-03-27 1.732 9,875 +0 0.00% 17,100
2023-03-28 2023-03-24 1.732 9,875 +0 0.00% 17,100
2023-03-27 2023-03-23 1.762 9,875 +0 0.00% 17,400
2023-03-24 2023-03-22 1.752 9,875 +0 0.00% 17,300
2023-03-23 2023-03-21 1.752 9,875 +0 0.00% 17,300
2023-03-22 2023-03-20 1.752 9,875 +0 0.00% 17,300
2023-03-21 2023-03-17 1.742 9,875 +0 0.00% 17,200
2023-03-20 2023-03-16 1.742 9,875 +0 0.00% 17,200
2023-03-17 2023-03-15 1.752 9,875 +0 0.00% 17,300
2023-03-16 2023-03-14 1.742 9,875 +0 0.00% 17,200
2023-03-15 2023-03-13 1.722 9,875 +0 0.00% 17,000
2023-03-14 2023-03-10 1.722 9,875 +0 0.00% 17,000
2023-03-13 2023-03-09 1.742 9,875 +0 0.00% 17,200
2023-03-10 2023-03-08 1.742 9,875 +0 0.00% 17,200
2023-03-09 2023-03-07 1.772 9,875 +0 0.00% 17,500
2023-03-08 2023-03-06 1.772 9,875 +0 0.00% 17,500
2023-03-07 2023-03-03 1.782 9,875 +0 0.00% 17,600
2023-03-06 2023-03-02 1.782 9,875 +0 0.00% 17,600
2023-03-03 2023-03-01 1.782 9,875 +0 0.00% 17,600
2023-03-02 2023-02-28 1.772 9,875 +0 0.00% 17,500
2023-03-01 2023-02-27 1.823 9,875 +0 0.00% 18,000
2023-02-28 2023-02-24 1.833 9,875 +0 0.00% 18,100
2023-02-27 2023-02-23 1.843 9,875 +0 0.00% 18,200
2023-02-24 2023-02-22 1.873 9,875 +0 0.00% 18,500
2023-02-23 2023-02-21 1.894 9,875 +0 0.00% 18,700
2023-02-22 2023-02-20 1.904 9,875 +0 0.00% 18,800
2023-02-21 2023-02-17 1.924 9,875 +0 0.00% 19,000
2023-02-20 2023-02-16 1.924 9,875 +0 0.00% 19,000
2023-02-17 2023-02-15 1.924 9,875 +0 0.00% 19,000
2023-02-16 2023-02-14 1.924 9,875 +0 0.00% 19,000
2023-02-15 2023-02-13 1.924 9,875 +0 0.00% 19,000
2023-02-14 2023-02-10 1.924 9,875 +0 0.00% 19,000
2023-02-13 2023-02-09 1.934 9,875 +0 0.00% 19,100
2023-02-10 2023-02-08 1.924 9,875 +0 0.00% 19,000
2023-02-09 2023-02-07 1.924 9,875 +0 0.00% 19,000
2023-02-08 2023-02-06 1.924 9,875 +0 0.00% 19,000
2023-02-07 2023-02-03 1.944 9,875 +0 0.00% 19,200
2023-02-06 2023-02-02 1.934 9,875 +0 0.00% 19,100
2023-02-03 2023-02-01 1.924 9,875 +0 0.00% 19,000
2023-02-02 2023-01-31 1.924 9,875 +0 0.00% 19,000
2023-02-01 2023-01-30 1.975 9,875 +0 0.00% 19,500
2023-01-31 2023-01-27 1.954 9,875 +0 0.00% 19,300
2023-01-30 2023-01-26 1.954 9,875 +0 0.00% 19,300
2023-01-27 2023-01-20 1.954 9,875 +0 0.00% 19,300
2023-01-26 2023-01-19 1.924 9,875 +0 0.00% 19,000
2023-01-20 2023-01-18 1.924 9,875 +0 0.00% 19,000
2023-01-19 2023-01-17 1.904 9,875 +0 0.00% 18,800
2023-01-18 2023-01-16 1.944 9,875 +0 0.00% 19,200
2023-01-17 2023-01-13 1.934 9,875 +0 0.00% 19,100
2023-01-16 2023-01-12 1.995 9,875 +0 0.00% 19,700
2023-01-13 2023-01-11 2.005 9,875 +0 0.00% 19,800
2023-01-12 2023-01-10 1.944 9,875 +0 0.00% 19,200
2023-01-11 2023-01-09 1.934 9,875 +0 0.00% 19,100
2023-01-10 2023-01-06 2.005 9,875 +0 0.00% 19,800
2023-01-09 2023-01-05 1.975 9,875 +0 0.00% 19,500
2023-01-06 2023-01-04 1.975 9,875 +0 0.00% 19,500
2023-01-05 2023-01-03 1.975 9,875 +0 0.00% 19,500
2023-01-04 2022-12-30 1.975 9,875 +0 0.00% 19,500
2023-01-03 2022-12-29 1.975 9,875 +0 0.00% 19,500
2022-12-30 2022-12-28 1.975 9,875 +0 0.00% 19,500
2022-12-29 2022-12-23 1.995 9,875 +0 0.00% 19,700
2022-12-28 2022-12-22 2.015 9,875 +0 0.00% 19,900
2022-12-23 2022-12-21 1.954 9,875 +0 0.00% 19,300
2022-12-22 2022-12-20 1.954 9,875 +0 0.00% 19,300
2022-12-21 2022-12-19 1.954 9,875 +0 0.00% 19,300
2022-12-20 2022-12-16 1.954 9,875 +0 0.00% 19,300
2022-12-19 2022-12-15 1.924 9,875 +0 0.00% 19,000
2022-12-16 2022-12-14 1.934 9,875 +0 0.00% 19,100
2022-12-15 2022-12-13 1.944 9,875 +0 0.00% 19,200
2022-12-14 2022-12-12 1.944 9,875 +0 0.00% 19,200
2022-12-13 2022-12-09 1.924 9,875 +0 0.00% 19,000
2022-12-12 2022-12-08 1.934 9,875 +0 0.00% 19,100
2022-12-09 2022-12-07 1.944 9,875 +0 0.00% 19,200
2022-12-08 2022-12-06 1.904 9,875 +0 0.00% 18,800
2022-12-07 2022-12-05 1.823 9,875 +0 0.00% 18,000
2022-12-06 2022-12-02 1.833 9,875 +0 0.00% 18,100
2022-12-05 2022-12-01 1.884 9,875 +0 0.00% 18,600
2022-12-02 2022-11-30 2.127 9,875 +0 0.00% 21,000
2022-12-01 2022-11-29 1.965 9,875 +0 0.00% 19,400
2022-11-30 2022-11-28 1.965 9,875 +0 0.00% 19,400
2022-11-29 2022-11-25 1.995 9,875 +0 0.00% 19,700
2022-11-28 2022-11-24 1.924 9,875 +0 0.00% 19,000
2022-11-25 2022-11-23 1.924 9,875 +0 0.00% 19,000
2022-11-24 2022-11-22 1.924 9,875 +0 0.00% 19,000
2022-11-23 2022-11-21 1.944 9,875 +0 0.00% 19,200
2022-11-22 2022-11-18 1.965 9,875 +0 0.00% 19,400
2022-11-21 2022-11-17 1.995 9,875 +0 0.00% 19,700
2022-11-18 2022-11-16 1.995 9,875 +0 0.00% 19,700
2022-11-17 2022-11-15 2.015 9,875 +0 0.00% 19,900
2022-11-16 2022-11-14 2.005 9,875 +0 0.00% 19,800
2022-11-15 2022-11-11 2.025 9,875 +0 0.00% 20,000
2022-11-14 2022-11-10 2.025 9,875 +0 0.00% 20,000
2022-11-11 2022-11-09 2.025 9,875 +0 0.00% 20,000
2022-11-10 2022-11-08 2.046 9,875 +0 0.00% 20,200
2022-11-09 2022-11-07 1.985 9,875 +0 0.00% 19,600
2022-11-08 2022-11-04 2.015 9,875 +0 0.00% 19,900
2022-11-07 2022-11-03 1.944 9,875 +0 0.00% 19,200
2022-11-04 2022-11-02 1.944 9,875 +0 0.00% 19,200
2022-11-03 2022-11-01 1.934 9,875 +0 0.00% 19,100
2022-11-02 2022-10-31 1.914 9,875 +0 0.00% 18,900
2022-11-01 2022-10-28 1.863 9,875 +0 0.00% 18,400
2022-10-31 2022-10-27 1.954 9,875 +0 0.00% 19,300
2022-10-28 2022-10-26 1.924 9,875 +0 0.00% 19,000
2022-10-27 2022-10-25 1.924 9,875 +0 0.00% 19,000
2022-10-26 2022-10-24 1.924 9,875 +0 0.00% 19,000
2022-10-25 2022-10-21 1.914 9,875 +0 0.00% 18,900
2022-10-24 2022-10-20 1.934 9,875 +0 0.00% 19,100
2022-10-21 2022-10-19 1.965 9,875 +0 0.00% 19,400
2022-10-20 2022-10-18 2.005 9,875 +0 0.00% 19,800
2022-10-19 2022-10-17 2.015 9,875 +0 0.00% 19,900
2022-10-18 2022-10-14 1.924 9,875 +0 0.00% 19,000
2022-10-17 2022-10-13 1.873 9,875 +0 0.00% 18,500
2022-10-14 2022-10-12 1.873 9,875 +0 0.00% 18,500
2022-10-13 2022-10-11 1.884 9,875 +0 0.00% 18,600
2022-10-12 2022-10-10 1.904 9,875 +0 0.00% 18,800
2022-10-11 2022-10-07 1.924 9,875 +0 0.00% 19,000
2022-10-10 2022-10-06 1.924 9,875 +0 0.00% 19,000
2022-10-07 2022-10-05 1.944 9,875 +0 0.00% 19,200
2022-10-06 2022-10-03 1.924 9,875 +0 0.00% 19,000
2022-10-05 2022-09-30 1.924 9,875 +0 0.00% 19,000
2022-10-03 2022-09-29 1.924 9,875 +0 0.00% 19,000
2022-09-30 2022-09-28 1.934 9,875 +0 0.00% 19,100
2022-09-29 2022-09-27 1.975 9,875 +0 0.00% 19,500
2022-09-28 2022-09-26 1.975 9,875 +0 0.00% 19,500
2022-09-27 2022-09-23 1.965 9,875 +0 0.00% 19,400
2022-09-26 2022-09-22 1.965 9,875 +0 0.00% 19,400
2022-09-23 2022-09-21 1.995 9,875 +0 0.00% 19,700
2022-09-22 2022-09-20 2.025 9,875 +0 0.00% 20,000
2022-09-21 2022-09-19 2.025 9,875 +0 0.00% 20,000
2022-09-20 2022-09-16 2.025 9,875 +0 0.00% 20,000
2022-09-19 2022-09-15 2.025 9,875 +0 0.00% 20,000
2022-09-16 2022-09-14 2.005 9,875 +0 0.00% 19,800
2022-09-15 2022-09-13 2.005 9,875 +0 0.00% 19,800
2022-09-14 2022-09-09 2.005 9,875 +0 0.00% 19,800
2022-09-13 2022-09-08 2.005 9,875 +0 0.00% 19,800
2022-09-09 2022-09-07 2.005 9,875 +0 0.00% 19,800
2022-09-08 2022-09-06 2.005 9,875 +0 0.00% 19,800
2022-09-07 2022-09-05 2.005 9,875 +0 0.00% 19,800
2022-09-06 2022-09-02 2.005 9,875 +0 0.00% 19,800
2022-09-05 2022-09-01 2.025 9,875 +0 0.00% 20,000
2022-09-02 2022-08-31 2.025 9,875 +0 0.00% 20,000
2022-09-01 2022-08-30 2.025 9,875 +0 0.00% 20,000
2022-08-31 2022-08-29 2.025 9,875 +0 0.00% 20,000
2022-08-30 2022-08-26 2.025 9,875 +0 0.00% 20,000
2022-08-29 2022-08-25 2.086 9,875 +0 0.00% 20,600
2022-08-26 2022-08-24 2.025 9,875 +0 0.00% 20,000
2022-08-25 2022-08-23 2.025 9,875 +0 0.00% 20,000
2022-08-24 2022-08-22 2.025 9,875 +0 0.00% 20,000
2022-08-23 2022-08-19 2.025 9,875 +0 0.00% 20,000
2022-08-22 2022-08-18 2.025 9,875 +0 0.00% 20,000
2022-08-19 2022-08-17 2.025 9,875 +0 0.00% 20,000
2022-08-18 2022-08-16 2.035 9,875 +0 0.00% 20,100
2022-08-17 2022-08-15 2.035 9,875 +0 0.00% 20,100
2022-08-16 2022-08-12 2.066 9,875 +0 0.00% 20,400
2022-08-15 2022-08-11 2.025 9,875 +0 0.00% 20,000
2022-08-12 2022-08-10 1.975 9,875 +0 0.00% 19,500
2022-08-11 2022-08-09 1.975 9,875 +0 0.00% 19,500
2022-08-10 2022-08-08 1.975 9,875 +0 0.00% 19,500
2022-08-09 2022-08-05 1.985 9,875 +0 0.00% 19,600
2022-08-08 2022-08-04 1.985 9,875 +0 0.00% 19,600
2022-08-05 2022-08-03 1.985 9,875 +0 0.00% 19,600
2022-08-04 2022-08-02 1.985 9,875 +0 0.00% 19,600
2022-08-03 2022-08-01 2.025 9,875 +0 0.00% 20,000
2022-08-02 2022-07-29 2.025 9,875 +0 0.00% 20,000
2022-08-01 2022-07-28 2.025 9,875 +0 0.00% 20,000
2022-07-29 2022-07-27 2.025 9,875 +0 0.00% 20,000
2022-07-28 2022-07-26 2.086 9,875 +0 0.00% 20,600
2022-07-27 2022-07-25 2.025 9,875 +0 0.00% 20,000
2022-07-26 2022-07-22 2.035 9,875 +0 0.00% 20,100
2022-07-25 2022-07-21 2.025 9,875 +0 0.00% 20,000
2022-07-22 2022-07-20 2.025 9,875 +0 0.00% 20,000
2022-07-21 2022-07-19 2.025 9,875 +0 0.00% 20,000
2022-07-20 2022-07-18 2.035 9,875 +0 0.00% 20,100
2022-07-19 2022-07-15 2.005 9,875 +0 0.00% 19,800
2022-07-18 2022-07-14 2.056 9,875 +0 0.00% 20,300
2022-07-15 2022-07-13 2.056 9,875 +0 0.00% 20,300
2022-07-14 2022-07-12 2.046 9,875 +0 0.00% 20,200
2022-07-13 2022-07-11 2.025 9,875 +0 0.00% 20,000
2022-07-12 2022-07-08 2.025 9,875 +0 0.00% 20,000
2022-07-11 2022-07-07 2.025 9,875 +0 0.00% 20,000
2022-07-08 2022-07-06 2.025 9,875 +0 0.00% 20,000
2022-07-07 2022-07-05 2.056 9,875 +0 0.00% 20,300
2022-07-06 2022-07-04 2.066 9,875 +0 0.00% 20,400
2022-07-05 2022-06-30 2.056 9,875 +0 0.00% 20,300
2022-07-04 2022-06-29 2.025 9,875 +0 0.00% 20,000
2022-06-30 2022-06-28 2.025 9,875 +0 0.00% 20,000
2022-06-29 2022-06-27 2.025 9,875 +0 0.00% 20,000
2022-06-28 2022-06-24 2.046 9,875 +0 0.00% 20,200
2022-06-27 2022-06-23 2.025 9,875 +0 0.00% 20,000
2022-06-24 2022-06-22 2.025 9,875 +0 0.00% 20,000
2022-06-23 2022-06-21 2.025 9,875 +0 0.00% 20,000
2022-06-22 2022-06-20 2.025 9,875 +0 0.00% 20,000
2022-06-21 2022-06-17 2.046 9,875 +0 0.00% 20,200
2022-06-20 2022-06-16 2.046 9,875 +0 0.00% 20,200
2022-06-17 2022-06-15 2.046 9,875 +0 0.00% 20,200
2022-06-16 2022-06-14 2.005 9,875 +0 0.00% 19,800
2022-06-15 2022-06-13 2.025 9,875 +0 0.00% 20,000
2022-06-14 2022-06-10 2.066 9,875 +0 0.00% 20,400
2022-06-13 2022-06-09 2.066 9,875 +0 0.00% 20,400
2022-06-10 2022-06-08 2.066 9,875 +0 0.00% 20,400
2022-06-09 2022-06-07 2.035 9,875 +0 0.00% 20,100
2022-06-08 2022-06-06 2.056 9,875 +0 0.00% 20,300
2022-06-07 2022-06-02 2.056 9,875 +0 0.00% 20,300
2022-06-06 2022-06-01 2.056 9,875 +0 0.00% 20,300
2022-06-02 2022-05-31 2.056 9,875 +0 0.00% 20,300
2022-06-01 2022-05-30 2.066 9,875 +0 0.00% 20,400
2022-05-31 2022-05-27 2.046 9,875 +0 0.00% 20,200
2022-05-30 2022-05-26 2.025 9,875 +0 0.00% 20,000
2022-05-27 2022-05-25 2.025 9,875 +0 0.00% 20,000
2022-05-26 2022-05-24 2.086 9,875 +0 0.00% 20,600
2022-05-25 2022-05-23 2.056 9,875 +0 0.00% 20,300
2022-05-24 2022-05-20 2.096 9,875 +0 0.00% 20,702
2022-05-23 2022-05-19 2.055 9,875 +96 0.00% 20,298
2022-05-20 2022-05-18 2.096 9,779 +0 0.00% 20,501
2022-05-19 2022-05-17 2.096 9,779 +0 0.00% 20,501
2022-05-18 2022-05-16 2.086 9,779 +0 0.00% 20,401
2022-05-17 2022-05-13 2.076 9,779 +0 0.00% 20,301
2022-05-16 2022-05-12 2.025 9,779 +0 0.00% 19,801
2022-05-13 2022-05-11 2.045 9,779 +0 0.00% 20,001
2022-05-12 2022-05-10 2.015 9,779 +0 0.00% 19,701
2022-05-11 2022-05-06 2.035 9,779 +0 0.00% 19,901
2022-05-10 2022-05-05 2.045 9,779 +0 0.00% 20,001
2022-05-06 2022-05-04 2.035 9,779 +0 0.00% 19,901
2022-05-05 2022-05-03 2.035 9,779 +0 0.00% 19,901
2022-05-04 2022-04-29 2.035 9,779 +0 0.00% 19,901
2022-05-03 2022-04-28 1.994 9,779 +0 0.00% 19,501
2022-04-29 2022-04-27 1.974 9,779 +0 0.00% 19,301
2022-04-28 2022-04-26 1.974 9,779 +0 0.00% 19,301
2022-04-27 2022-04-25 1.943 9,779 +0 0.00% 19,001
2022-04-26 2022-04-22 1.943 9,779 +0 0.00% 19,001
2022-04-25 2022-04-21 1.943 9,779 +0 0.00% 19,001
2022-04-22 2022-04-20 1.943 9,779 +0 0.00% 19,001
2022-04-21 2022-04-19 1.943 9,779 +0 0.00% 19,001
2022-04-20 2022-04-14 1.984 9,779 +0 0.00% 19,401
2022-04-19 2022-04-13 1.963 9,779 +0 0.00% 19,201
2022-04-14 2022-04-12 1.963 9,779 +0 0.00% 19,201
2022-04-13 2022-04-11 1.963 9,779 +0 0.00% 19,201
2022-04-12 2022-04-08 1.943 9,779 +0 0.00% 19,001
2022-04-11 2022-04-07 1.923 9,779 +0 0.00% 18,801
2022-04-08 2022-04-06 1.933 9,779 +0 0.00% 18,901
2022-04-07 2022-04-04 1.933 9,779 +0 0.00% 18,901
2022-04-06 2022-04-01 1.933 9,779 +0 0.00% 18,901
2022-04-04 2022-03-31 1.933 9,779 +0 0.00% 18,901
2022-04-01 2022-03-30 1.943 9,779 +0 0.00% 19,001
2022-03-31 2022-03-29 1.974 9,779 +0 0.00% 19,301
2022-03-30 2022-03-28 1.923 9,779 +0 0.00% 18,801
2022-03-29 2022-03-25 1.923 9,779 +0 0.00% 18,801
2022-03-28 2022-03-24 1.912 9,779 +0 0.00% 18,701
2022-03-25 2022-03-23 1.912 9,779 +0 0.00% 18,701
2022-03-24 2022-03-22 1.943 9,779 +0 0.00% 19,001
2022-03-23 2022-03-21 1.943 9,779 +0 0.00% 19,001
2022-03-22 2022-03-18 1.902 9,779 +0 0.00% 18,601
2022-03-21 2022-03-17 1.902 9,779 +0 0.00% 18,601
2022-03-18 2022-03-16 1.841 9,779 +0 0.00% 18,001
2022-03-17 2022-03-15 1.820 9,779 +0 0.00% 17,801
2022-03-16 2022-03-14 1.800 9,779 +0 0.00% 17,601
2022-03-15 2022-03-11 1.841 9,779 +0 0.00% 18,001
2022-03-14 2022-03-10 1.871 9,779 +0 0.00% 18,301
2022-03-11 2022-03-09 1.871 9,779 +0 0.00% 18,301
2022-03-10 2022-03-08 1.820 9,779 +0 0.00% 17,801
2022-03-09 2022-03-07 1.851 9,779 +0 0.00% 18,101
2022-03-08 2022-03-04 1.923 9,779 +0 0.00% 18,801
2022-03-07 2022-03-03 1.902 9,779 +0 0.00% 18,601
2022-03-04 2022-03-02 1.892 9,779 +0 0.00% 18,501
2022-03-03 2022-03-01 1.892 9,779 +0 0.00% 18,501
2022-03-02 2022-02-28 1.861 9,779 +0 0.00% 18,201
2022-03-01 2022-02-25 1.892 9,779 +0 0.00% 18,501
2022-02-28 2022-02-24 1.923 9,779 +0 0.00% 18,801
2022-02-25 2022-02-23 1.851 9,779 +0 0.00% 18,101
2022-02-24 2022-02-22 1.841 9,779 +0 0.00% 18,001
2022-02-23 2022-02-21 1.841 9,779 +0 0.00% 18,001
2022-02-22 2022-02-18 1.841 9,779 +0 0.00% 18,001
2022-02-21 2022-02-17 1.841 9,779 +0 0.00% 18,001
2022-02-18 2022-02-16 1.841 9,779 +0 0.00% 18,001
2022-02-17 2022-02-15 1.841 9,779 +0 0.00% 18,001
2022-02-16 2022-02-14 1.841 9,779 +0 0.00% 18,001
2022-02-15 2022-02-11 1.851 9,779 +0 0.00% 18,101
2022-02-14 2022-02-10 1.851 9,779 +0 0.00% 18,101
2022-02-11 2022-02-09 1.851 9,779 +0 0.00% 18,101
2022-02-10 2022-02-08 1.851 9,779 +0 0.00% 18,101
2022-02-09 2022-02-07 1.871 9,779 +0 0.00% 18,301
2022-02-08 2022-02-04 1.871 9,779 +0 0.00% 18,301
2022-02-07 2022-01-31 1.851 9,779 +0 0.00% 18,101
2022-02-04 2022-01-27 1.851 9,779 +0 0.00% 18,101
2022-01-28 2022-01-26 1.943 9,779 +0 0.00% 19,001
2022-01-27 2022-01-25 1.943 9,779 +0 0.00% 19,001
2022-01-26 2022-01-24 1.953 9,779 +0 0.00% 19,101
2022-01-25 2022-01-21 1.953 9,779 +0 0.00% 19,101
2022-01-24 2022-01-20 1.943 9,779 +0 0.00% 19,001
2022-01-21 2022-01-19 1.861 9,779 +0 0.00% 18,201
2022-01-20 2022-01-18 1.861 9,779 +0 0.00% 18,201
2022-01-19 2022-01-17 1.861 9,779 +0 0.00% 18,201
2022-01-18 2022-01-14 1.892 9,779 +0 0.00% 18,501
2022-01-17 2022-01-13 1.892 9,779 +0 0.00% 18,501
2022-01-14 2022-01-12 1.892 9,779 +0 0.00% 18,501
2022-01-13 2022-01-11 1.892 9,779 +0 0.00% 18,501
2022-01-12 2022-01-10 1.892 9,779 +0 0.00% 18,501
2022-01-11 2022-01-07 1.923 9,779 +0 0.00% 18,801
2022-01-10 2022-01-06 1.841 9,779 +0 0.00% 18,001
2022-01-07 2022-01-05 1.861 9,779 +0 0.00% 18,201
2022-01-06 2022-01-04 1.841 9,779 +0 0.00% 18,001
2022-01-05 2022-01-03 1.841 9,779 +0 0.00% 18,001
2022-01-04 2021-12-31 1.779 9,779 +0 0.00% 17,401
2022-01-03 2021-12-29 1.738 9,779 +0 0.00% 17,001
2021-12-30 2021-12-28 1.738 9,779 +0 0.00% 17,001
2021-12-29 2021-12-24 1.738 9,779 +0 0.00% 17,001
2021-12-28 2021-12-22 1.738 9,779 +0 0.00% 17,001
2021-12-23 2021-12-21 1.738 9,779 +0 0.00% 17,001
2021-12-22 2021-12-20 1.738 9,779 +0 0.00% 17,001
2021-12-21 2021-12-17 1.738 9,779 +0 0.00% 17,001
2021-12-20 2021-12-16 1.800 9,779 +0 0.00% 17,601
2021-12-17 2021-12-15 1.882 9,779 +0 0.00% 18,401
2021-12-16 2021-12-14 1.810 9,779 +0 0.00% 17,701
2021-12-15 2021-12-13 1.800 9,779 +0 0.00% 17,601
2021-12-14 2021-12-10 1.800 9,779 +0 0.00% 17,601
2021-12-13 2021-12-09 1.800 9,779 +0 0.00% 17,601
2021-12-10 2021-12-08 1.800 9,779 +0 0.00% 17,601
2021-12-09 2021-12-07 1.800 9,779 +0 0.00% 17,601
2021-12-08 2021-12-06 1.800 9,779 +0 0.00% 17,601
2021-12-07 2021-12-03 1.800 9,779 +0 0.00% 17,601
2021-12-06 2021-12-02 1.800 9,779 +0 0.00% 17,601
2021-12-03 2021-12-01 1.779 9,779 +0 0.00% 17,401
2021-12-02 2021-11-30 1.800 9,779 +0 0.00% 17,601
2021-12-01 2021-11-29 1.800 9,779 +0 0.00% 17,601
2021-11-30 2021-11-26 1.810 9,779 +0 0.00% 17,701
2021-11-29 2021-11-25 1.810 9,779 +0 0.00% 17,701
2021-11-26 2021-11-24 1.810 9,779 +0 0.00% 17,701
2021-11-25 2021-11-23 1.800 9,779 +0 0.00% 17,601
2021-11-24 2021-11-22 1.800 9,779 +0 0.00% 17,601
2021-11-23 2021-11-19 1.800 9,779 +0 0.00% 17,601
2021-11-22 2021-11-18 1.831 9,779 +0 0.00% 17,901
2021-11-19 2021-11-17 1.831 9,779 +0 0.00% 17,901
2021-11-18 2021-11-16 1.831 9,779 +0 0.00% 17,901
2021-11-17 2021-11-15 1.810 9,779 +0 0.00% 17,701
2021-11-16 2021-11-12 1.810 9,779 +0 0.00% 17,701
2021-11-15 2021-11-11 1.841 9,779 +0 0.00% 18,001
2021-11-12 2021-11-10 1.779 9,779 +0 0.00% 17,401
2021-11-11 2021-11-09 1.790 9,779 +0 0.00% 17,501
2021-11-10 2021-11-08 1.779 9,779 +0 0.00% 17,401
2021-11-09 2021-11-05 1.779 9,779 +0 0.00% 17,401
2021-11-08 2021-11-04 1.779 9,779 +0 0.00% 17,401
2021-11-05 2021-11-03 1.779 9,779 +0 0.00% 17,401
2021-11-04 2021-11-02 1.779 9,779 +0 0.00% 17,401
2021-11-03 2021-11-01 1.779 9,779 +0 0.00% 17,401
2021-11-02 2021-10-29 1.779 9,779 +0 0.00% 17,401
2021-11-01 2021-10-28 1.779 9,779 +0 0.00% 17,401
2021-10-29 2021-10-27 1.779 9,779 +0 0.00% 17,401
2021-10-28 2021-10-26 1.800 9,779 +0 0.00% 17,601
2021-10-27 2021-10-25 1.779 9,779 +0 0.00% 17,401
2021-10-26 2021-10-22 1.800 9,779 +0 0.00% 17,601
2021-10-25 2021-10-21 1.800 9,779 +0 0.00% 17,601
2021-10-22 2021-10-20 1.800 9,779 +0 0.00% 17,601
2021-10-21 2021-10-19 1.800 9,779 +0 0.00% 17,601
2021-10-20 2021-10-18 1.779 9,779 +0 0.00% 17,401
2021-10-19 2021-10-15 1.779 9,779 +0 0.00% 17,401
2021-10-18 2021-10-12 1.779 9,779 +0 0.00% 17,401
2021-10-15 2021-10-11 1.759 9,779 +0 0.00% 17,201
2021-10-12 2021-10-08 1.769 9,779 +0 0.00% 17,301
2021-10-11 2021-10-07 1.790 9,779 +0 0.00% 17,501
2021-10-08 2021-10-06 1.759 9,779 +0 0.00% 17,201
2021-10-07 2021-10-05 1.759 9,779 +0 0.00% 17,201
2021-10-06 2021-10-04 1.790 9,779 +0 0.00% 17,501
2021-10-05 2021-09-30 1.810 9,779 +0 0.00% 17,701
2021-10-04 2021-09-29 1.810 9,779 +0 0.00% 17,701
2021-09-30 2021-09-28 1.810 9,779 +0 0.00% 17,701
2021-09-29 2021-09-27 1.790 9,779 +0 0.00% 17,501
2021-09-28 2021-09-24 1.790 9,779 +0 0.00% 17,501
2021-09-27 2021-09-23 1.769 9,779 +0 0.00% 17,301
2021-09-24 2021-09-21 1.769 9,779 +0 0.00% 17,301
2021-09-23 2021-09-20 1.759 9,779 +0 0.00% 17,201
2021-09-21 2021-09-17 1.800 9,779 +0 0.00% 17,601
2021-09-20 2021-09-16 1.820 9,779 +0 0.00% 17,801
2021-09-17 2021-09-15 1.841 9,779 +0 0.00% 18,001
2021-09-16 2021-09-14 1.841 9,779 +0 0.00% 18,001
2021-09-15 2021-09-13 1.841 9,779 +0 0.00% 18,001
2021-09-14 2021-09-10 1.871 9,779 +0 0.00% 18,301
2021-09-13 2021-09-09 1.861 9,779 +0 0.00% 18,201
2021-09-10 2021-09-08 1.871 9,779 +0 0.00% 18,301
2021-09-09 2021-09-07 1.892 9,779 +0 0.00% 18,501
2021-09-08 2021-09-06 1.892 9,779 +0 0.00% 18,501
2021-09-07 2021-09-03 1.892 9,779 +0 0.00% 18,501
2021-09-06 2021-09-02 1.912 9,779 +0 0.00% 18,701
2021-09-03 2021-09-01 1.933 9,779 +0 0.00% 18,901
2021-09-02 2021-08-31 1.902 9,779 +0 0.00% 18,601
2021-09-01 2021-08-30 1.902 9,779 +0 0.00% 18,601
2021-08-31 2021-08-27 1.902 9,779 +0 0.00% 18,601
2021-08-30 2021-08-26 1.943 9,779 +0 0.00% 19,001
2021-08-27 2021-08-25 1.923 9,779 +0 0.00% 18,801
2021-08-26 2021-08-24 1.943 9,779 +0 0.00% 19,001
2021-08-25 2021-08-23 1.923 9,779 +0 0.00% 18,801
2021-08-24 2021-08-20 1.902 9,779 +0 0.00% 18,601
2021-08-23 2021-08-19 1.902 9,779 +0 0.00% 18,601
2021-08-20 2021-08-18 1.943 9,779 +0 0.00% 19,001
2021-08-19 2021-08-17 1.943 9,779 +0 0.00% 19,001
2021-08-18 2021-08-16 1.943 9,779 +0 0.00% 19,001
2021-08-17 2021-08-13 1.943 9,779 +0 0.00% 19,001
2021-08-16 2021-08-12 1.943 9,779 +0 0.00% 19,001
2021-08-13 2021-08-11 1.943 9,779 +0 0.00% 19,001
2021-08-12 2021-08-10 1.943 9,779 +0 0.00% 19,001
2021-08-11 2021-08-09 1.943 9,779 +0 0.00% 19,001
2021-08-10 2021-08-06 1.943 9,779 +0 0.00% 19,001
2021-08-09 2021-08-05 1.923 9,779 +0 0.00% 18,801
2021-08-06 2021-08-04 1.943 9,779 +0 0.00% 19,001
2021-08-05 2021-08-03 1.943 9,779 +0 0.00% 19,001
2021-08-04 2021-08-02 1.943 9,779 +0 0.00% 19,001
2021-08-03 2021-07-30 1.912 9,779 +0 0.00% 18,701
2021-08-02 2021-07-29 1.902 9,779 +0 0.00% 18,601
2021-07-30 2021-07-28 1.933 9,779 +0 0.00% 18,901
2021-07-29 2021-07-27 1.902 9,779 +0 0.00% 18,601
2021-07-28 2021-07-26 1.912 9,779 +0 0.00% 18,701
2021-07-27 2021-07-23 1.943 9,779 +0 0.00% 19,001
2021-07-26 2021-07-22 1.943 9,779 +0 0.00% 19,001
2021-07-23 2021-07-21 1.943 9,779 +0 0.00% 19,001
2021-07-22 2021-07-20 2.004 9,779 +0 0.00% 19,601
2021-07-21 2021-07-19 1.912 9,779 +0 0.00% 18,701
2021-07-20 2021-07-16 1.974 9,779 +0 0.00% 19,301
2021-07-19 2021-07-15 1.974 9,779 +0 0.00% 19,301
2021-07-16 2021-07-14 1.912 9,779 +0 0.00% 18,701
2021-07-15 2021-07-13 1.994 9,779 +0 0.00% 19,501
2021-07-14 2021-07-12 1.943 9,779 +0 0.00% 19,001
2021-07-13 2021-07-09 1.943 9,779 +0 0.00% 19,001
2021-07-12 2021-07-08 1.923 9,779 +0 0.00% 18,801
2021-07-09 2021-07-07 1.943 9,779 +0 0.00% 19,001
2021-07-08 2021-07-06 1.943 9,779 +0 0.00% 19,001
2021-07-07 2021-07-05 1.943 9,779 +0 0.00% 19,001
2021-07-06 2021-07-02 1.943 9,779 +0 0.00% 19,001
2021-07-05 2021-06-30 1.943 9,779 +0 0.00% 19,001
2021-07-02 2021-06-29 1.912 9,779 +0 0.00% 18,701
2021-06-30 2021-06-28 1.912 9,779 +0 0.00% 18,701
2021-06-29 2021-06-25 1.923 9,779 +0 0.00% 18,801
2021-06-28 2021-06-24 1.923 9,779 +0 0.00% 18,801
2021-06-25 2021-06-23 1.923 9,779 +0 0.00% 18,801
2021-06-24 2021-06-22 1.923 9,779 +0 0.00% 18,801
2021-06-23 2021-06-21 1.943 9,779 +0 0.00% 19,001
2021-06-22 2021-06-18 1.943 9,779 +0 0.00% 19,001
2021-06-21 2021-06-17 1.963 9,779 +0 0.00% 19,201
2021-06-18 2021-06-16 1.974 9,779 +0 0.00% 19,301
2021-06-17 2021-06-15 1.953 9,779 +0 0.00% 19,101
2021-06-16 2021-06-11 1.923 9,779 +0 0.00% 18,801
2021-06-15 2021-06-10 1.912 9,779 +0 0.00% 18,701
2021-06-11 2021-06-09 1.943 9,779 +0 0.00% 19,001
2021-06-10 2021-06-08 1.923 9,779 +0 0.00% 18,801
2021-06-09 2021-06-07 1.912 9,779 +0 0.00% 18,701
2021-06-08 2021-06-04 1.943 9,779 +0 0.00% 19,001
2021-06-07 2021-06-03 1.943 9,779 +0 0.00% 19,001
2021-06-04 2021-06-02 1.943 9,779 +0 0.00% 19,001
2021-06-03 2021-06-01 1.943 9,779 +0 0.00% 19,001
2021-06-02 2021-05-31 1.943 9,779 +0 0.00% 19,001
2021-06-01 2021-05-28 1.943 9,779 +0 0.00% 19,001
2021-05-31 2021-05-27 1.963 9,779 +0 0.00% 19,201
2021-05-28 2021-05-26 1.953 9,779 +0 0.00% 19,101
2021-05-27 2021-05-25 1.943 9,779 +0 0.00% 19,001
2021-05-26 2021-05-24 1.943 9,779 +0 0.00% 19,001
2021-05-25 2021-05-21 1.943 9,779 +0 0.00% 19,001
2021-05-24 2021-05-20 1.964 9,779 +0 0.00% 19,203
2021-05-21 2021-05-18 1.912 9,779 +103 0.00% 18,697
2021-05-20 2021-05-17 1.912 9,676 +0 0.00% 18,501
2021-05-18 2021-05-14 1.860 9,676 +0 0.00% 18,001
2021-05-17 2021-05-13 1.860 9,676 +0 0.00% 18,001
2021-05-14 2021-05-12 1.860 9,676 +0 0.00% 18,001
2021-05-13 2021-05-11 1.850 9,676 +0 0.00% 17,901
2021-05-12 2021-05-10 1.860 9,676 +0 0.00% 18,001
2021-05-11 2021-05-07 1.860 9,676 +0 0.00% 18,001
2021-05-10 2021-05-06 1.902 9,676 +0 0.00% 18,401
2021-05-07 2021-05-05 1.860 9,676 +0 0.00% 18,001
2021-05-06 2021-05-04 1.902 9,676 +0 0.00% 18,401
2021-05-05 2021-05-03 1.860 9,676 +0 0.00% 18,001
2021-05-04 2021-04-30 1.871 9,676 +0 0.00% 18,101
2021-05-03 2021-04-29 1.912 9,676 +0 0.00% 18,501
2021-04-30 2021-04-28 1.912 9,676 +0 0.00% 18,501
2021-04-29 2021-04-27 1.974 9,676 +0 0.00% 19,101
2021-04-28 2021-04-26 1.984 9,676 +0 0.00% 19,201
2021-04-27 2021-04-23 1.943 9,676 +0 0.00% 18,801
2021-04-26 2021-04-22 1.964 9,676 +0 0.00% 19,001
2021-04-23 2021-04-21 1.933 9,676 +0 0.00% 18,701
2021-04-22 2021-04-20 1.974 9,676 +0 0.00% 19,101
2021-04-21 2021-04-19 1.943 9,676 +0 0.00% 18,801
2021-04-20 2021-04-16 1.964 9,676 +0 0.00% 19,001
2021-04-19 2021-04-15 1.881 9,676 +0 0.00% 18,201
2021-04-16 2021-04-14 1.902 9,676 +0 0.00% 18,401
2021-04-15 2021-04-13 1.902 9,676 +0 0.00% 18,401
2021-04-14 2021-04-12 1.902 9,676 +0 0.00% 18,401
2021-04-13 2021-04-09 1.881 9,676 +0 0.00% 18,201
2021-04-12 2021-04-08 1.891 9,676 +0 0.00% 18,301
2021-04-09 2021-04-07 1.891 9,676 +0 0.00% 18,301
2021-04-08 2021-04-01 1.881 9,676 +0 0.00% 18,201
2021-04-07 2021-03-31 1.871 9,676 +0 0.00% 18,101
2021-04-01 2021-03-30 1.871 9,676 +0 0.00% 18,101
2021-03-31 2021-03-29 1.860 9,676 +0 0.00% 18,001
2021-03-30 2021-03-26 1.860 9,676 +0 0.00% 18,001
2021-03-29 2021-03-25 1.840 9,676 +0 0.00% 17,801
2021-03-26 2021-03-24 1.850 9,676 +0 0.00% 17,901
2021-03-25 2021-03-23 1.860 9,676 +0 0.00% 18,001
2021-03-24 2021-03-22 1.829 9,676 +0 0.00% 17,701
2021-03-23 2021-03-19 1.860 9,676 +0 0.00% 18,001
2021-03-22 2021-03-18 1.891 9,676 +0 0.00% 18,301
2021-03-19 2021-03-17 1.891 9,676 +0 0.00% 18,301
2021-03-18 2021-03-16 1.891 9,676 +0 0.00% 18,301
2021-03-17 2021-03-15 1.891 9,676 +0 0.00% 18,301
2021-03-16 2021-03-12 1.912 9,676 +0 0.00% 18,501
2021-03-15 2021-03-11 1.891 9,676 +0 0.00% 18,301
2021-03-12 2021-03-10 1.891 9,676 +0 0.00% 18,301
2021-03-11 2021-03-09 1.891 9,676 +0 0.00% 18,301
2021-03-10 2021-03-08 1.912 9,676 +0 0.00% 18,501
2021-03-09 2021-03-05 1.891 9,676 +0 0.00% 18,301
2021-03-08 2021-03-04 1.912 9,676 +0 0.00% 18,501
2021-03-05 2021-03-03 1.902 9,676 +0 0.00% 18,401
2021-03-04 2021-03-02 1.902 9,676 +0 0.00% 18,401
2021-03-03 2021-03-01 1.912 9,676 +0 0.00% 18,501
2021-03-02 2021-02-26 1.891 9,676 +0 0.00% 18,301
2021-03-01 2021-02-25 1.891 9,676 +0 0.00% 18,301
2021-02-26 2021-02-24 1.891 9,676 +0 0.00% 18,301
2021-02-25 2021-02-23 1.891 9,676 -9,675 0.00% 18,301
2021-01-26 2021-01-22 1.871 19,351 -14,514 0.00% 36,199
2020-05-20 2020-05-18 1.850 33,865 +378 0.00% 62,650
2019-08-14 2019-08-12 1.871 33,487 -9,567 0.00% 62,651
2019-06-05 2019-06-03 1.881 43,054 -19,136 0.00% 80,999
2019-05-22 2019-05-20 1.902 62,190 +691 0.00% 118,316
2018-10-03 2018-09-28 2.050 61,499 -4,730 0.00% 126,101
2018-05-24 2018-05-21 1.924 66,229 +728 0.00% 127,400
2018-04-06 2018-04-03 1.913 65,501 -5,615 0.00% 125,299
2018-03-26 2018-03-22 1.956 71,116 +5,615 0.00% 139,080
2018-03-23 2018-03-21 1.966 65,501 -18,715 0.00% 128,799
2018-03-20 2018-03-16 2.063 84,216 +18,715 0.00% 173,700
2018-02-26 2018-02-22 1.892 65,501 -3,743 0.00% 123,899
2018-02-21 2018-02-15 1.870 69,244 +3,743 0.00% 129,499
2018-01-25 2018-01-23 1.924 65,501 -9,358 0.00% 125,999
2018-01-16 2018-01-12 1.924 74,859 -1,871 0.00% 144,001
2018-01-08 2018-01-04 1.881 76,730 -7,486 0.00% 144,320
2018-01-05 2018-01-03 1.860 84,216 +9,357 0.00% 156,600
2017-10-27 2017-10-25 1.849 74,859 +9,358 0.00% 138,401
2017-10-19 2017-10-17 1.849 65,501 -14,972 0.00% 121,099
2017-10-16 2017-10-12 1.849 80,473 -9,357 0.00% 148,780
2017-10-13 2017-10-11 1.860 89,830 -18,715 0.00% 167,039
2017-10-06 2017-10-03 1.902 108,545 +9,357 0.00% 206,480
2017-09-26 2017-09-22 1.966 99,188 -9,357 0.00% 195,040
2017-09-25 2017-09-21 1.998 108,545 +9,357 0.00% 216,920
2017-09-22 2017-09-20 1.945 99,188 +9,358 0.00% 192,920
2017-09-21 2017-09-19 1.924 89,830 +9,357 0.00% 172,799
2017-09-20 2017-09-18 2.009 80,473 +5,614 0.00% 161,680
2017-09-11 2017-09-07 1.892 74,859 -9,357 0.00% 141,601
2017-09-08 2017-09-06 1.838 84,216 -3,743 0.00% 154,800
2017-09-06 2017-09-04 1.827 87,959 -9,357 0.00% 160,740
2017-08-31 2017-08-29 1.849 97,316 -5,615 0.00% 179,919
2017-08-29 2017-08-25 1.924 102,931 +9,358 0.00% 198,001
2017-08-28 2017-08-24 1.913 93,573 +18,714 0.00% 178,999
2017-08-07 2017-08-03 1.913 74,859 -9,357 0.00% 143,201
2017-07-31 2017-07-27 1.924 84,216 +9,357 0.00% 162,000
2017-07-19 2017-07-17 1.924 74,859 +9,358 0.00% 144,001
2017-06-16 2017-06-14 1.977 65,501 -14,036 0.00% 129,499
2017-05-23 2017-05-19 2.116 79,537 +14,036 0.00% 168,299
2017-04-27 2017-04-25 2.148 65,501 -9,358 0.00% 140,699
2017-04-24 2017-04-20 2.159 74,859 -9,357 0.00% 161,601
2017-04-20 2017-04-18 2.148 84,216 +9,357 0.00% 180,900
2017-04-12 2017-04-10 2.191 74,859 -98,252 0.00% 164,001
2017-04-11 2017-04-07 2.180 173,111 +14,036 0.01% 377,400
2017-04-07 2017-04-05 2.201 159,075 +4,679 0.01% 350,201
2017-03-29 2017-03-27 2.191 154,396 -4,679 0.01% 338,250
2017-03-24 2017-03-22 2.223 159,075 +4,679 0.01% 353,601
2017-03-23 2017-03-21 2.244 154,396 -9,357 0.01% 346,500
2017-03-21 2017-03-17 2.266 163,753 +3,742 0.01% 371,075
2017-03-20 2017-03-16 2.288 160,011 +2,297 0.01% 366,066
2017-03-17 2017-03-15 2.277 157,714 +5,534 0.01% 359,101
2017-01-18 2017-01-16 2.559 152,180 -18,446 0.01% 389,400
2016-10-06 2016-10-04 2.223 170,626 -13,834 0.01% 379,250
2016-06-28 2016-06-24 2.201 184,460 +9,223 0.01% 405,999
2016-05-24 2016-05-20 2.229 175,237 +4,724 0.01% 390,528
2016-04-13 2016-04-11 2.607 170,513 -8,974 0.01% 444,600
2016-04-05 2016-03-31 2.574 179,487 +8,974 0.01% 461,999
2016-03-10 2016-03-08 2.775 170,513 -8,974 0.01% 473,100
2016-03-09 2016-03-07 2.775 179,487 +8,974 0.01% 497,999
2016-02-01 2016-01-28 2.685 170,513 -8,974 0.01% 457,900
2016-01-28 2016-01-26 2.674 179,487 -17,949 0.01% 479,999
2015-12-29 2015-12-24 2.685 197,436 -8,974 0.01% 530,200
2015-12-28 2015-12-22 2.719 206,410 -8,975 0.01% 561,199
2015-12-21 2015-12-17 2.440 215,385 +8,975 0.01% 525,601
2015-11-11 2015-11-09 2.518 206,410 -8,975 0.01% 519,799
2015-09-23 2015-09-21 2.139 215,385 -8,974 0.01% 460,801
2015-09-18 2015-09-16 2.162 224,359 +8,974 0.01% 485,000
2015-09-02 2015-08-31 2.061 215,385 -8,974 0.01% 444,001
2015-09-01 2015-08-28 2.039 224,359 +8,974 0.01% 457,500
2015-08-25 2015-08-21 2.240 215,385 -8,974 0.01% 482,401
2015-08-21 2015-08-19 2.240 224,359 -17,949 0.01% 502,500
2015-08-11 2015-08-07 2.295 242,308 -8,974 0.01% 556,200
2015-08-10 2015-08-06 2.262 251,282 -8,975 0.01% 568,400
2015-07-21 2015-07-17 2.061 260,257 -8,974 0.01% 536,501
2015-07-16 2015-07-14 2.084 269,231 -8,974 0.01% 561,000
2015-07-13 2015-07-09 1.872 278,205 -35,898 0.01% 520,799
2015-07-07 2015-07-03 1.972 314,103 -8,974 0.01% 619,501
2015-06-25 2015-06-23 2.240 323,077 +17,949 0.01% 723,600
2015-06-16 2015-06-12 2.251 305,128 +26,923 0.01% 686,799
2015-06-11 2015-06-09 2.229 278,205 -8,975 0.01% 619,999
2015-06-08 2015-06-04 2.385 287,180 -98,718 0.01% 684,801
2015-06-05 2015-06-03 2.418 385,898 +17,949 0.02% 933,101
2015-05-26 2015-05-21 2.285 367,949 +9,063 0.02% 840,707
2015-05-19 2015-05-15 2.319 358,886 -17,507 0.02% 832,300
2015-05-15 2015-05-13 2.353 376,393 -8,753 0.02% 885,801
2015-05-13 2015-05-11 2.376 385,146 +8,753 0.02% 915,200
2015-05-12 2015-05-08 2.342 376,393 +8,754 0.02% 881,501
2015-05-11 2015-05-07 2.205 367,639 +17,506 0.02% 810,599
2015-05-08 2015-05-06 2.342 350,133 +8,754 0.02% 820,000
2015-05-06 2015-05-04 2.582 341,379 -17,507 0.02% 881,399
2015-05-05 2015-04-30 2.251 358,886 +35,013 0.02% 807,700
2015-05-04 2015-04-29 2.056 323,873 -8,753 0.01% 666,000
2015-04-27 2015-04-23 1.954 332,626 -8,753 0.01% 649,800
2015-04-23 2015-04-21 1.862 341,379 -8,754 0.02% 635,699
2015-04-22 2015-04-20 1.885 350,133 +8,754 0.02% 660,000
2015-04-21 2015-04-17 1.931 341,379 -35,014 0.02% 659,099
2015-04-20 2015-04-16 1.931 376,393 +43,767 0.02% 726,700
2015-04-17 2015-04-15 1.851 332,626 -8,753 0.01% 615,600
2015-04-15 2015-04-13 1.896 341,379 -17,507 0.02% 647,399
2015-04-13 2015-04-09 1.725 358,886 +43,766 0.02% 619,100
2015-04-09 2015-04-02 1.645 315,120 -26,259 0.01% 518,401
2015-03-27 2015-03-25 1.519 341,379 -11,380 0.02% 518,699
2015-03-23 2015-03-19 1.531 352,759 -6,127 0.02% 540,020
2015-03-20 2015-03-18 1.519 358,886 +17,507 0.02% 545,300
2015-03-17 2015-03-13 1.542 341,379 -8,754 0.02% 526,499
2015-03-04 2015-03-02 1.588 350,133 +8,754 0.02% 556,000
2015-01-23 2015-01-21 1.554 341,379 +8,753 0.02% 530,399
2015-01-22 2015-01-20 1.519 332,626 -8,753 0.01% 505,400
2015-01-12 2015-01-08 1.657 341,379 -8,754 0.02% 565,499
2015-01-08 2015-01-06 1.691 350,133 -8,753 0.02% 592,000
2015-01-06 2015-01-02 1.668 358,886 +8,753 0.02% 598,600
2014-12-30 2014-12-24 1.497 350,133 +17,507 0.02% 524,000
2014-12-19 2014-12-17 1.554 332,626 -26,260 0.01% 516,800
2014-11-27 2014-11-25 1.657 358,886 +8,753 0.02% 594,500
2014-10-08 2014-10-06 1.668 350,133 -8,753 0.02% 584,000
2014-10-07 2014-10-03 1.634 358,886 +8,753 0.02% 586,300
2014-10-03 2014-09-29 1.577 350,133 -8,753 0.02% 552,000
2014-09-30 2014-09-26 1.634 358,886 -8,753 0.02% 586,300
2014-08-18 2014-08-14 1.908 367,639 -8,754 0.02% 701,399
2014-08-13 2014-08-11 1.931 376,393 +8,754 0.02% 726,700
2014-08-04 2014-07-31 1.954 367,639 +17,506 0.02% 718,199
2014-07-29 2014-07-25 1.919 350,133 -17,506 0.02% 672,000
2014-07-28 2014-07-24 1.896 367,639 +8,753 0.02% 697,199
2014-07-25 2014-07-23 1.805 358,886 +8,753 0.02% 647,800
2014-06-09 2014-06-05 1.668 350,133 +26,260 0.02% 584,000
2014-06-04 2014-05-30 1.742 323,873 +9,588 0.01% 564,307
2014-04-15 2014-04-11 1.884 314,285 -8,494 0.01% 592,001
2014-04-14 2014-04-10 1.919 322,779 +8,494 0.01% 619,401
2014-03-14 2014-03-12 2.037 314,285 -8,494 0.01% 640,101
2014-03-11 2014-03-07 2.154 322,779 +8,494 0.01% 695,401
2014-03-10 2014-03-06 2.178 314,285 +8,495 0.01% 684,501
2013-12-20 2013-12-18 2.378 305,790 -8,495 0.01% 727,199
2013-12-18 2013-12-16 2.284 314,285 +8,495 0.01% 717,801
2013-12-03 2013-11-29 2.425 305,790 -8,495 0.01% 741,599
2013-11-22 2013-11-20 2.413 314,285 -8,494 0.01% 758,501
2013-11-19 2013-11-15 2.425 322,779 +8,494 0.01% 782,801
2013-11-15 2013-11-13 2.402 314,285 -8,494 0.01% 754,801
2013-11-07 2013-11-05 2.425 322,779 +8,494 0.01% 782,801
2013-10-15 2013-10-10 2.637 314,285 -8,494 0.01% 828,801
2013-10-11 2013-10-09 2.649 322,779 +8,494 0.01% 855,001
2013-08-13 2013-08-09 2.437 314,285 -8,494 0.01% 765,901
2013-08-12 2013-08-08 2.449 322,779 -10,193 0.01% 790,401
2013-08-09 2013-08-07 2.461 332,972 +10,193 0.02% 819,281
2013-08-06 2013-08-02 2.472 322,779 +8,494 0.01% 798,001
2013-08-01 2013-07-30 2.307 314,285 -5,945 0.01% 725,201
2013-07-25 2013-07-23 2.402 320,230 -8,495 0.01% 769,079
2013-07-05 2013-07-03 2.496 328,725 -2,548 0.01% 820,441
2013-07-02 2013-06-27 2.566 331,273 +8,494 0.02% 850,200
2013-06-25 2013-06-21 2.484 322,779 -849 0.01% 801,801
2013-06-03 2013-05-30 2.849 323,628 -25,483 0.01% 922,020
2013-05-30 2013-05-28 2.861 349,111 +25,483 0.02% 998,731
2013-05-29 2013-05-27 2.802 323,628 +8,494 0.01% 906,780
2013-05-27 2013-05-23 2.825 315,134 -8,494 0.01% 890,400
2013-05-23 2013-05-21 3.021 323,628 +5,802 0.01% 977,647
2013-05-21 2013-05-16 2.961 317,826 -8,342 0.01% 941,070
2013-05-13 2013-05-09 3.153 326,168 +8,342 0.02% 1,028,330
2013-05-07 2013-05-03 3.057 317,826 -1,668 0.01% 971,550
2013-05-03 2013-04-30 3.129 319,494 +1,668 0.01% 999,629
2013-04-23 2013-04-19 3.237 317,826 -58,393 0.01% 1,028,700
2013-04-22 2013-04-18 2.997 376,219 +16,684 0.02% 1,127,499
2013-04-19 2013-04-17 2.877 359,535 +8,341 0.02% 1,034,399
2013-04-11 2013-04-09 2.745 351,194 -20,854 0.02% 964,091
2013-04-02 2013-03-27 2.805 372,048 -16,684 0.02% 1,043,639
2013-03-22 2013-03-20 2.697 388,732 -25,026 0.02% 1,048,500
2013-03-14 2013-03-12 2.697 413,758 -16,684 0.02% 1,116,001
2013-03-13 2013-03-11 2.745 430,442 +16,684 0.02% 1,181,641
2013-03-12 2013-03-08 2.805 413,758 -8,342 0.02% 1,160,641
2013-03-11 2013-03-07 2.757 422,100 +8,342 0.02% 1,163,801
2013-03-07 2013-03-05 2.745 413,758 +8,342 0.02% 1,135,841
2013-03-06 2013-03-04 2.733 405,416 -16,684 0.02% 1,108,080
2013-03-04 2013-02-28 3.057 422,100 +16,684 0.02% 1,290,301
2013-03-01 2013-02-27 2.997 405,416 +75,077 0.02% 1,215,000
2013-02-06 2013-02-04 3.357 330,339 +8,342 0.02% 1,108,801
2013-02-05 2013-02-01 3.357 321,997 +8,342 0.01% 1,080,800
2012-11-07 2012-11-05 2.314 313,655 -8,342 0.01% 725,680
2012-11-02 2012-10-31 2.134 321,997 +8,342 0.01% 687,080
2012-10-18 2012-10-16 2.158 313,655 -8,342 0.01% 676,800
2012-10-15 2012-10-11 2.002 321,997 +8,342 0.01% 644,620
2012-10-05 2012-10-03 1.990 313,655 -3,337 0.01% 624,160
2012-09-28 2012-09-26 2.002 316,992 -6,673 0.01% 634,600
2012-09-24 2012-09-20 2.002 323,665 -8,342 0.01% 647,959
2012-09-18 2012-09-14 2.062 332,007 +6,673 0.02% 684,560
2012-09-07 2012-09-05 1.930 325,334 -15,015 0.02% 627,901
2012-09-03 2012-08-30 1.978 340,349 -10,010 0.02% 673,200
2012-08-23 2012-08-21 2.050 350,359 +16,683 0.02% 718,199
2012-08-22 2012-08-20 2.002 333,676 -12,512 0.02% 668,001
2012-08-20 2012-08-16 1.990 346,188 -4,171 0.02% 688,899
2012-08-17 2012-08-15 1.978 350,359 -4,171 0.02% 692,999
2012-08-13 2012-08-09 2.122 354,530 +8,342 0.02% 752,249
2012-08-10 2012-08-08 2.026 346,188 -8,342 0.02% 701,349
2012-08-07 2012-08-03 2.014 354,530 +31,699 0.02% 713,999
2012-08-02 2012-07-31 2.002 322,831 +8,342 0.01% 646,290
2012-07-30 2012-07-26 1.978 314,489 -4,171 0.01% 622,050
2012-07-27 2012-07-25 1.954 318,660 -4,171 0.01% 622,660
2012-07-12 2012-07-10 2.290 322,831 -4,171 0.01% 739,170
2012-07-11 2012-07-09 2.338 327,002 +4,171 0.02% 764,400
2012-07-10 2012-07-06 2.469 322,831 +8,342 0.01% 797,220
2012-06-29 2012-06-27 2.242 314,489 -4,171 0.01% 704,989
2012-06-27 2012-06-25 2.194 318,660 -4,171 0.01% 699,060
2012-06-25 2012-06-21 2.170 322,831 -9,176 0.01% 700,470
2012-06-21 2012-06-19 2.266 332,007 +4,171 0.02% 752,220
2012-06-20 2012-06-18 2.486 327,836 -9,176 0.02% 814,929
2012-06-19 2012-06-15 2.461 337,012 -6,542 0.02% 829,362
2012-06-18 2012-06-14 2.312 343,554 -20,919 0.02% 794,221
2012-06-15 2012-06-13 2.299 364,473 +24,942 0.02% 838,051
2012-06-14 2012-06-12 2.250 339,531 +8,046 0.02% 763,821
2012-06-13 2012-06-11 2.237 331,485 +8,046 0.02% 741,600
2012-05-22 2012-05-18 2.027 323,439 +8,137 0.02% 655,674
2012-05-17 2012-05-15 2.053 315,302 -15,687 0.02% 647,219
2012-05-08 2012-05-04 2.167 330,989 -3,922 0.02% 717,400
2012-05-07 2012-05-03 2.155 334,911 -3,921 0.02% 721,630
2012-05-03 2012-04-30 2.104 338,832 +3,921 0.02% 712,799
2012-04-30 2012-04-26 2.053 334,911 +3,922 0.02% 687,470
2012-04-27 2012-04-25 2.027 330,989 -7,843 0.02% 670,980
2012-04-25 2012-04-23 2.002 338,832 -3,922 0.02% 678,239
2012-04-23 2012-04-19 2.053 342,754 -15,687 0.02% 703,570
2012-04-11 2012-04-05 2.142 358,441 +19,609 0.02% 767,760
2012-04-02 2012-03-29 2.027 338,832 -3,922 0.02% 686,879
2012-03-30 2012-03-28 2.053 342,754 -3,922 0.02% 703,570
2012-03-29 2012-03-27 2.104 346,676 +7,844 0.02% 729,300
2012-03-07 2012-03-05 2.448 338,832 +14,118 0.02% 829,439
2012-03-06 2012-03-02 2.575 324,714 +6,274 0.02% 836,279
2012-02-27 2012-02-23 2.601 318,440 -7,843 0.02% 828,241
2012-02-23 2012-02-21 2.461 326,283 -117,650 0.02% 802,880
2012-02-22 2012-02-20 2.473 443,933 +89,414 0.02% 1,098,039
2012-02-21 2012-02-17 2.333 354,519 +28,236 0.02% 827,160
2012-02-09 2012-02-07 2.231 326,283 -3,137 0.02% 728,000
2012-02-06 2012-02-02 2.206 329,420 -7,844 0.02% 726,599
2012-02-01 2012-01-30 2.078 337,264 -3,921 0.02% 700,900
2012-01-31 2012-01-27 2.231 341,185 -61,963 0.02% 761,249
2012-01-30 2012-01-26 2.295 403,148 +58,041 0.02% 925,200
2012-01-27 2012-01-20 2.206 345,107 +7,843 0.02% 761,200
2012-01-20 2012-01-18 2.167 337,264 -4,706 0.02% 731,000
2012-01-18 2012-01-16 2.027 341,970 -23,530 0.02% 693,240
2012-01-10 2012-01-06 1.683 365,500 +7,844 0.02% 615,120
2012-01-03 2011-12-29 1.874 357,656 -15,687 0.02% 670,319
2011-12-29 2011-12-23 1.938 373,343 +15,687 0.02% 723,520
2011-12-20 2011-12-16 1.951 357,656 +7,843 0.02% 697,679
2011-12-19 2011-12-15 1.951 349,813 +7,843 0.02% 682,380
2011-11-28 2011-11-24 1.912 341,970 -23,530 0.02% 654,000
2011-11-24 2011-11-22 1.798 365,500 +23,530 0.02% 657,060
2011-11-04 2011-11-02 2.371 341,970 +7,844 0.02% 810,961
2011-11-01 2011-10-28 2.346 334,126 -30,589 0.02% 783,839
2011-10-31 2011-10-27 2.078 364,715 +31,373 0.02% 757,949
2011-08-25 2011-08-23 2.677 333,342 -7,843 0.02% 892,500
2011-08-23 2011-08-19 2.754 341,185 +7,843 0.02% 939,599
2011-08-18 2011-08-16 2.856 333,342 -7,843 0.02% 952,000
2011-08-12 2011-08-10 2.779 341,185 +7,843 0.02% 948,299
2011-08-01 2011-07-28 3.799 333,342 -47,060 0.02% 1,266,500
2011-07-26 2011-07-22 3.366 380,402 -7,844 0.02% 1,280,399
2011-07-25 2011-07-21 3.302 388,246 +7,844 0.02% 1,282,052
2011-06-30 2011-06-28 3.685 380,402 -3,922 0.02% 1,401,649
2011-06-29 2011-06-27 3.595 384,324 +3,922 0.02% 1,381,801
2011-06-20 2011-06-16 3.506 380,402 +39,217 0.02% 1,333,749
2011-05-27 2011-05-25 3.544 341,185 -7,844 0.02% 1,209,298
2011-05-12 2011-05-09 3.583 349,029 -70,590 0.02% 1,250,712
2011-05-11 2011-05-06 3.545 419,619 +83,360 0.02% 1,487,379
2011-04-11 2011-04-07 3.687 336,259 +11,596 0.02% 1,239,752
2011-04-08 2011-04-06 3.674 324,663 -7,731 0.02% 1,192,798
2011-04-06 2011-04-01 3.441 332,394 -7,730 0.02% 1,143,802
2011-04-01 2011-03-30 3.299 340,124 +7,730 0.02% 1,122,001
2011-03-31 2011-03-29 3.312 332,394 -7,730 0.02% 1,100,802
2011-03-30 2011-03-28 3.286 340,124 +7,730 0.02% 1,117,601
2011-03-29 2011-03-25 3.260 332,394 +15,461 0.02% 1,083,601
2011-03-18 2011-03-16 3.105 316,933 -77,301 0.02% 983,999
2011-03-10 2011-03-08 3.402 394,234 -7,730 0.02% 1,341,299
2011-03-07 2011-03-03 3.389 401,964 +7,730 0.02% 1,362,399
2011-02-28 2011-02-24 3.351 394,234 -7,730 0.02% 1,320,899
2011-02-22 2011-02-18 3.687 401,964 -11,595 0.02% 1,481,999
2011-02-16 2011-02-14 3.661 413,559 +7,730 0.02% 1,514,048
2011-01-21 2011-01-19 3.868 405,829 -7,730 0.02% 1,569,749
2011-01-18 2011-01-14 3.971 413,559 +7,730 0.02% 1,642,448
2011-01-17 2011-01-13 3.971 405,829 +77,300 0.02% 1,611,749
2011-01-13 2011-01-11 3.933 328,529 +11,596 0.02% 1,292,002
2010-12-23 2010-12-21 3.493 316,933 -7,730 0.02% 1,106,999
2010-12-21 2010-12-17 3.480 324,663 +7,730 0.02% 1,129,798
2010-12-08 2010-12-06 3.868 316,933 -7,730 0.02% 1,225,899
2010-12-03 2010-12-01 3.777 324,663 +7,730 0.02% 1,226,398
2010-12-02 2010-11-30 3.765 316,933 -7,730 0.02% 1,193,099
2010-11-29 2010-11-25 3.842 324,663 +7,730 0.02% 1,247,398
2010-11-09 2010-11-05 4.101 316,933 -7,730 0.02% 1,299,698
2010-11-08 2010-11-04 4.062 324,663 +7,730 0.02% 1,318,798
2010-11-05 2010-11-03 4.049 316,933 -15,461 0.02% 1,283,298
2010-10-29 2010-10-27 3.881 332,394 +15,461 0.02% 1,290,002
2010-10-07 2010-10-05 4.204 316,933 -7,730 0.02% 1,332,498
2010-10-04 2010-09-29 4.243 324,663 +7,730 0.02% 1,377,598
2010-09-22 2010-09-20 4.528 316,933 -3,092 0.02% 1,434,998
2010-09-21 2010-09-17 4.463 320,025 -7,730 0.02% 1,428,298
2010-09-14 2010-09-10 4.191 327,755 -774 0.02% 1,373,758
2010-09-07 2010-09-03 4.282 328,529 +3,866 0.02% 1,406,752
2010-08-03 2010-07-30 4.101 324,663 -15,461 0.02% 1,331,398
2010-07-27 2010-07-23 3.959 340,124 -7,730 0.02% 1,346,401
2010-06-23 2010-06-21 3.739 347,854 -7,730 0.02% 1,300,501
2010-05-25 2010-05-20 3.040 355,584 -7,730 0.02% 1,081,001
2010-05-17 2010-05-13 3.390 363,314 +4,225 0.02% 1,231,622
2010-05-12 2010-05-10 3.482 359,089 -7,640 0.02% 1,250,199
2010-05-11 2010-05-07 3.311 366,729 +7,640 0.02% 1,214,398
2010-04-19 2010-04-15 4.175 359,089 -9,169 0.02% 1,499,299
2010-04-15 2010-04-13 4.293 368,258 -12,988 0.02% 1,580,962
2010-04-12 2010-04-08 4.437 381,246 -7,640 0.02% 1,691,611
2010-04-09 2010-04-07 4.450 388,886 +7,640 0.02% 1,730,600
2010-03-25 2010-03-23 4.267 381,246 -34,381 0.02% 1,626,741
2010-03-22 2010-03-18 4.411 415,627 +22,921 0.02% 1,833,281
2010-03-19 2010-03-17 4.489 392,706 -38,201 0.02% 1,763,019
2010-03-18 2010-03-16 4.398 430,907 +22,920 0.02% 1,895,039
2010-03-17 2010-03-15 4.489 407,987 +15,281 0.02% 1,831,622
2010-03-12 2010-03-10 4.633 392,706 -7,640 0.02% 1,819,559
2010-03-11 2010-03-09 4.594 400,346 -7,641 0.02% 1,839,238
2010-03-10 2010-03-08 4.489 407,987 -7,640 0.02% 1,831,622
2010-03-09 2010-03-05 4.372 415,627 -7,640 0.02% 1,816,961
2010-03-08 2010-03-04 4.267 423,267 +22,921 0.02% 1,806,040
2010-03-04 2010-03-02 4.385 400,346 -6,877 0.02% 1,755,398
2010-03-03 2010-03-01 4.254 407,223 -77,166 0.02% 1,732,252
2010-03-01 2010-02-25 3.874 484,389 +30,561 0.02% 1,876,642
2010-02-25 2010-02-23 3.914 453,828 -15,280 0.02% 1,776,061
2010-02-24 2010-02-22 3.835 469,108 -15,281 0.02% 1,799,019
2010-02-22 2010-02-18 3.756 484,389 -7,640 0.02% 1,819,582
2010-02-19 2010-02-17 3.783 492,029 +38,201 0.03% 1,861,161
2010-02-18 2010-02-12 3.861 453,828 +7,640 0.02% 1,752,301
2010-02-17 2010-02-11 3.796 446,188 -84,042 0.02% 1,693,602
2010-02-12 2010-02-10 3.678 530,230 -14,516 0.03% 1,950,141
2010-02-11 2010-02-09 3.612 544,746 -16,045 0.03% 1,967,880
2010-02-08 2010-02-04 3.717 560,791 +137,524 0.03% 2,084,562
2010-02-04 2010-02-02 3.861 423,267 -7,640 0.02% 1,634,300
2010-02-03 2010-02-01 3.927 430,907 +15,280 0.02% 1,691,999
2010-01-28 2010-01-26 3.953 415,627 -15,280 0.02% 1,642,881
2010-01-26 2010-01-22 4.293 430,907 -2,292 0.02% 1,849,919
2010-01-25 2010-01-21 4.424 433,199 +11,460 0.02% 1,916,459
2010-01-22 2010-01-20 4.607 421,739 -374,370 0.02% 1,943,040
2010-01-21 2010-01-19 4.751 796,109 -7,640 0.04% 3,782,462
2010-01-20 2010-01-18 4.646 803,749 +7,640 0.04% 3,734,601
2010-01-14 2010-01-12 4.869 796,109 +2,292 0.04% 3,876,242
2010-01-13 2010-01-11 4.817 793,817 -7,640 0.04% 3,823,522
2010-01-12 2010-01-08 4.790 801,457 +15,281 0.04% 3,839,341
2010-01-08 2010-01-06 4.738 786,176 -7,641 0.04% 3,724,978
2010-01-07 2010-01-05 4.738 793,817 -7,640 0.04% 3,761,182
2010-01-06 2010-01-04 4.725 801,457 +7,640 0.04% 3,786,891
2010-01-04 2009-12-29 4.751 793,817 +15,281 0.04% 3,771,572
2009-12-21 2009-12-17 4.804 778,536 +7,640 0.04% 3,739,729
2009-12-16 2009-12-14 5.275 770,896 -22,921 0.04% 4,066,270
2009-12-15 2009-12-11 5.144 793,817 -3,056 0.04% 4,083,272
2009-12-14 2009-12-10 5.183 796,873 +7,641 0.04% 4,130,282
2009-12-11 2009-12-09 5.288 789,232 +3,820 0.04% 4,173,318
2009-12-10 2009-12-08 5.458 785,412 -30,561 0.04% 4,286,758
2009-12-09 2009-12-07 5.144 815,973 -7,640 0.04% 4,197,239
2009-12-08 2009-12-04 5.262 823,613 +15,280 0.04% 4,333,558
2009-12-07 2009-12-03 5.366 808,333 +382,010 0.04% 4,337,800
2009-12-04 2009-12-02 5.288 426,323 -38,201 0.02% 2,254,320
2009-12-03 2009-12-01 4.987 464,524 -7,640 0.02% 2,316,480
2009-12-02 2009-11-30 4.712 472,164 -15,281 0.02% 2,224,799
2009-12-01 2009-11-27 4.633 487,445 -3,820 0.02% 2,258,522
2009-11-30 2009-11-26 4.934 491,265 -30,561 0.02% 2,424,111
2009-11-27 2009-11-25 4.974 521,826 +91,683 0.03% 2,595,402
2009-11-26 2009-11-24 5.052 430,143 -25,213 0.02% 2,173,179
2009-11-25 2009-11-23 5.052 455,356 +7,640 0.02% 2,300,561
2009-11-23 2009-11-19 5.209 447,716 +9,933 0.02% 2,332,282
2009-11-19 2009-11-17 5.327 437,783 +29,032 0.02% 2,332,108
2009-11-18 2009-11-16 5.340 408,751 -38,201 0.02% 2,182,802
2009-11-16 2009-11-12 5.183 446,952 +22,921 0.02% 2,316,602
2009-11-13 2009-11-11 5.275 424,031 +61,122 0.02% 2,236,650
2009-11-12 2009-11-10 5.366 362,909 -3,056 0.02% 1,947,498
2009-11-11 2009-11-09 5.484 365,965 -4,585 0.02% 2,007,007
2009-11-10 2009-11-06 5.379 370,550 +24,449 0.02% 1,993,352
2009-11-09 2009-11-05 5.379 346,101 +30,561 0.02% 1,861,830
2009-11-06 2009-11-04 5.471 315,540 -15,281 0.02% 1,726,339
2009-11-05 2009-11-03 5.445 330,821 -764 0.02% 1,801,282
2009-11-04 2009-11-02 5.602 331,585 -15,280 0.02% 1,857,522
2009-11-03 2009-10-30 5.667 346,865 -3,820 0.02% 1,965,820
2009-11-02 2009-10-29 5.537 350,685 +22,921 0.02% 1,941,570
2009-10-30 2009-10-28 5.641 327,764 +19,100 0.02% 1,848,987
2009-10-29 2009-10-27 5.798 308,664 +34,381 0.02% 1,789,720
2009-10-28 2009-10-23 5.995 274,283 -7,640 0.01% 1,644,219
2009-10-27 2009-10-22 6.021 281,923 +7,640 0.01% 1,697,398
2009-10-22 2009-10-20 5.903 274,283 -7,640 0.01% 1,619,089
2009-10-21 2009-10-19 5.772 281,923 -48,134 0.01% 1,627,288
2009-10-20 2009-10-16 5.419 330,057 +7,641 0.02% 1,788,482
2009-10-19 2009-10-15 5.510 322,416 +15,280 0.02% 1,776,618
2009-10-16 2009-10-14 5.615 307,136 +6,112 0.02% 1,724,580
2009-10-15 2009-10-13 5.615 301,024 +6,876 0.02% 1,690,261
2009-10-14 2009-10-12 5.589 294,148 +7,641 0.01% 1,643,952
2009-10-12 2009-10-08 5.811 286,507 +9,932 0.01% 1,664,998
2009-10-09 2009-10-07 5.903 276,575 -1,528 0.01% 1,632,619
2009-10-08 2009-10-06 5.707 278,103 -64,178 0.01% 1,587,039
2009-10-07 2009-10-05 5.235 342,281 +3,820 0.02% 1,792,001
2009-10-06 2009-10-02 5.235 338,461 +38,201 0.02% 1,772,001
2009-10-05 2009-09-30 5.484 300,260 +13,753 0.02% 1,646,671
2009-10-02 2009-09-29 5.550 286,507 +22,156 0.01% 1,589,998
2009-09-30 2009-09-28 5.497 264,351 +15,281 0.01% 1,453,201
2009-09-29 2009-09-25 5.785 249,070 -12,225 0.01% 1,440,917
2009-09-28 2009-09-24 5.589 261,295 +19,865 0.01% 1,460,341
2009-09-25 2009-09-23 5.890 241,430 +2,292 0.01% 1,421,999
2009-09-23 2009-09-21 5.982 239,138 -53,482 0.01% 1,430,409
2009-09-22 2009-09-18 6.230 292,620 -15,280 0.01% 1,823,083
2009-09-21 2009-09-17 6.243 307,900 +3,820 0.02% 1,922,310
2009-09-18 2009-09-16 6.178 304,080 +9,932 0.02% 1,878,561
2009-09-17 2009-09-15 6.191 294,148 +87,863 0.01% 1,821,052
2009-09-16 2009-09-14 6.283 206,285 -3,820 0.01% 1,295,998
2009-09-15 2009-09-11 6.374 210,105 +19,100 0.01% 1,339,247
2009-09-14 2009-09-10 6.453 191,005 -231,498 0.01% 1,232,500
2009-09-11 2009-09-09 6.322 422,503 +3,820 0.02% 2,670,990
2009-09-09 2009-09-07 6.453 418,683 +23,685 0.02% 2,701,641
2009-09-08 2009-09-04 6.165 394,998 +13,752 0.02% 2,435,069
2009-09-07 2009-09-03 5.811 381,246 -12,224 0.02% 2,215,561
2009-09-04 2009-09-02 5.589 393,470 -7,640 0.02% 2,199,049
2009-09-02 2009-08-31 5.157 401,110 -11,461 0.02% 2,068,498
2009-08-31 2009-08-27 5.432 412,571 -764 0.02% 2,241,002
2009-08-28 2009-08-26 5.510 413,335 +38,201 0.02% 2,277,612
2009-08-27 2009-08-25 5.798 375,134 +99,323 0.02% 2,175,132
2009-08-26 2009-08-24 5.995 275,811 +7,640 0.01% 1,653,379
2009-08-25 2009-08-21 5.968 268,171 +17,573 0.01% 1,600,560
2009-08-24 2009-08-20 6.099 250,598 +11,460 0.01% 1,528,477
2009-08-19 2009-08-17 6.269 239,138 +3,820 0.01% 1,499,269
2009-08-18 2009-08-14 6.649 235,318 -17,573 0.01% 1,564,639
2009-08-17 2009-08-13 6.741 252,891 -15,280 0.01% 1,704,653
2009-08-14 2009-08-12 6.557 268,171 +19,101 0.01% 1,758,510
2009-08-13 2009-08-11 6.623 249,070 +46,605 0.01% 1,649,557
2009-08-12 2009-08-10 6.832 202,465 -3,820 0.01% 1,383,298
2009-08-11 2009-08-07 6.204 206,285 +22,920 0.01% 1,279,798
2009-08-10 2009-08-06 6.872 183,365 +19,865 0.01% 1,260,002
2009-08-07 2009-08-05 7.277 163,500 +6,876 0.01% 1,189,838
2009-08-06 2009-08-04 7.618 156,624 +18,336 0.01% 1,193,100
2009-08-05 2009-08-03 7.709 138,288 -19,864 0.01% 1,066,093
2009-08-04 2009-07-31 7.618 158,152 +22,920 0.01% 1,204,739
2009-07-31 2009-07-29 7.591 135,232 +100,851 0.01% 1,026,604
2009-07-27 2009-07-23 7.447 34,381 -22,920 0.00% 256,051
2009-07-24 2009-07-22 7.094 57,301 +22,920 0.00% 406,497
2009-07-23 2009-07-21 7.251 34,381 -34,381 0.00% 249,301
2009-07-22 2009-07-20 7.002 68,762 +19,101 0.00% 481,502
2009-07-21 2009-07-17 6.937 49,661 -35,145 0.00% 344,498
2009-07-20 2009-07-16 6.544 84,806 -6,876 0.01% 554,999
2009-07-17 2009-07-15 6.518 91,682 +3,820 0.01% 597,598
2009-07-16 2009-07-14 6.387 87,862 -15,281 0.01% 561,198
2009-07-15 2009-07-13 6.152 103,143 +7,641 0.01% 634,502
2009-07-14 2009-07-10 6.387 95,502 +30,560 0.01% 609,997
2009-07-13 2009-07-09 6.466 64,942 +3,820 0.00% 419,902
2009-07-09 2009-07-07 6.728 61,122 +19,101 0.00% 411,203
2009-07-07 2009-07-03 6.819 42,021 -11,460 0.00% 286,549
2009-07-06 2009-07-02 6.531 53,481 -11,461 0.00% 349,297
2009-07-03 2009-06-30 6.597 64,942 +15,281 0.00% 428,402
2009-07-02 2009-06-29 7.081 49,661 +6,876 0.00% 351,648
2009-06-30 2009-06-26 6.989 42,785 -15,281 0.00% 299,039
2009-06-29 2009-06-25 6.714 58,066 -7,640 0.00% 389,883
2009-06-26 2009-06-24 6.283 65,706 -7,640 0.00% 412,802
2009-06-25 2009-06-23 6.256 73,346 +15,280 0.00% 458,881
2009-06-24 2009-06-22 6.387 58,066 -30,560 0.00% 370,883
2009-06-23 2009-06-19 6.230 88,626 +3,820 0.01% 552,158
2009-06-22 2009-06-18 6.348 84,806 +26,740 0.01% 538,349
2009-06-17 2009-06-15 6.819 58,066 +22,921 0.00% 395,963
2009-06-16 2009-06-12 7.173 35,145 -15,280 0.00% 252,081
2009-06-15 2009-06-11 6.924 50,425 -34,381 0.00% 349,138
2009-06-12 2009-06-10 6.505 84,806 +3,820 0.01% 551,669
2009-06-11 2009-06-09 6.230 80,986 +42,785 0.00% 504,559
2009-06-10 2009-06-08 6.557 38,201 -19,865 0.00% 250,500
2009-06-08 2009-06-04 6.662 58,066 +8,405 0.00% 386,843
2009-06-05 2009-06-03 6.701 49,661 +29,032 0.00% 332,798
2009-06-04 2009-06-02 6.505 20,629 -4,584 0.00% 134,193
2009-06-03 2009-06-01 6.256 25,213 -55,009 0.00% 157,742
2009-06-02 2009-05-29 5.602 80,222 -15,280 0.00% 449,400
2009-05-29 2009-05-26 5.379 95,502 +53,481 0.01% 513,747
2009-05-27 2009-05-25 5.615 42,021 -7,640 0.00% 235,950
2009-05-26 2009-05-22 5.249 49,661 -76,402 0.00% 260,649
2009-05-25 2009-05-21 5.327 126,063 +3,820 0.01% 671,549
2009-05-22 2009-05-20 5.222 122,243 +84,042 0.01% 638,399
2009-05-20 2009-05-18 5.523 38,201 -3,056 0.00% 211,000
2009-05-19 2009-05-15 5.065 41,257 -46,605 0.00% 208,980
2009-05-18 2009-05-14 4.660 87,862 +53,481 0.01% 409,399
2009-05-15 2009-05-13 4.581 34,381 -22,920 0.00% 157,501
2009-05-13 2009-05-11 4.162 57,301 -11,461 0.00% 238,498
2009-05-12 2009-05-08 4.385 68,762 +30,561 0.00% 301,512
2009-05-11 2009-05-07 4.306 38,201 +7,824 0.00% 164,488
2009-05-07 2009-05-05 4.319 30,377 -3,797 0.00% 131,199
2009-05-06 2009-05-04 4.372 34,174 -22,783 0.00% 149,398
2009-05-05 2009-04-30 3.424 56,957 -2,279 0.00% 194,999
2009-05-04 2009-04-29 3.213 59,236 -9,113 0.00% 190,321
2009-04-28 2009-04-24 3.134 68,349 -15,188 0.00% 214,201
2009-04-27 2009-04-23 3.134 83,537 +15,188 0.01% 261,799
2009-04-24 2009-04-22 3.029 68,349 -29,618 0.00% 207,001
2009-04-23 2009-04-21 3.108 97,967 +25,062 0.01% 304,441
2009-04-22 2009-04-20 3.226 72,905 +18,226 0.00% 235,199
2009-04-21 2009-04-17 3.239 54,679 -15,189 0.00% 177,120
2009-04-20 2009-04-16 3.437 69,868 -3,797 0.00% 240,121
2009-04-17 2009-04-15 3.318 73,665 -25,820 0.00% 244,441
2009-04-16 2009-04-14 2.923 99,485 -71,387 0.01% 290,819
2009-04-15 2009-04-09 2.752 170,872 -9,113 0.01% 470,250
2009-04-14 2009-04-08 2.541 179,985 +15,188 0.01% 457,410
2009-04-09 2009-04-07 2.765 164,797 +12,151 0.01% 455,701
2009-04-08 2009-04-06 2.857 152,646 +95,689 0.01% 436,171
2009-04-07 2009-04-03 2.936 56,957 -3,797 0.00% 167,249
2009-04-06 2009-04-02 2.923 60,754 -6,076 0.00% 177,599
2009-04-03 2009-04-01 2.541 66,830 +4,557 0.00% 169,840
2009-04-01 2009-03-30 2.225 62,273 -1,519 0.00% 138,579
2009-03-31 2009-03-27 2.449 63,792 -42,528 0.00% 156,239
2009-03-30 2009-03-26 2.304 106,320 +33,415 0.01% 244,999
2009-03-27 2009-03-25 2.318 72,905 -26,580 0.00% 168,959
2009-03-26 2009-03-24 2.357 99,485 -8,354 0.01% 234,489
2009-03-25 2009-03-23 2.318 107,839 +9,113 0.01% 249,920
2009-03-24 2009-03-20 2.028 98,726 -7,594 0.01% 200,200
2009-03-23 2009-03-19 2.173 106,320 -4,557 0.01% 230,999
2009-03-20 2009-03-18 1.975 110,877 +9,113 0.01% 219,000
2009-03-19 2009-03-17 1.804 101,764 +10,632 0.01% 183,580
2009-03-16 2009-03-12 1.817 91,132 -39,490 0.01% 165,600
2009-03-13 2009-03-11 1.685 130,622 +10,632 0.01% 220,160
2009-03-12 2009-03-10 1.488 119,990 -95,688 0.01% 178,540
2009-03-11 2009-03-09 1.369 215,678 +30,377 0.01% 295,359
2009-03-10 2009-03-06 1.475 185,301 +65,311 0.01% 273,280
2009-03-09 2009-03-05 1.606 119,990 +16,707 0.01% 192,760
2009-03-06 2009-03-04 1.883 103,283 +12,151 0.01% 194,481
2009-03-05 2009-03-03 1.764 91,132 -7,594 0.01% 160,800
2009-03-04 2009-03-02 1.685 98,726 +7,594 0.01% 166,400
2009-02-20 2009-02-18 2.291 91,132 +1,519 0.01% 208,801
2009-02-17 2009-02-13 2.489 89,613 +22,783 0.01% 223,020
2009-02-16 2009-02-12 2.410 66,830 -26,580 0.00% 161,040
2009-02-13 2009-02-11 2.462 93,410 +22,783 0.01% 230,010
2009-02-11 2009-02-09 2.568 70,627 -22,783 0.00% 181,350
2009-02-10 2009-02-06 2.541 93,410 +2,278 0.01% 237,390
2009-02-06 2009-02-04 2.318 91,132 +7,595 0.01% 211,201
2009-02-05 2009-02-03 2.225 83,537 -9,873 0.01% 185,899
2009-02-04 2009-02-02 2.383 93,410 -7,594 0.01% 222,630
2009-02-03 2009-01-30 2.555 101,004 -3,797 0.01% 258,019
2009-02-02 2009-01-29 2.383 104,801 +7,594 0.01% 249,779
2009-01-29 2009-01-22 2.370 97,207 -7,594 0.01% 230,400
2009-01-23 2009-01-21 2.357 104,801 +21,264 0.01% 247,019
2009-01-22 2009-01-20 2.344 83,537 -1,519 0.01% 195,799
2009-01-21 2009-01-19 2.462 85,056 +9,113 0.01% 209,439
2009-01-20 2009-01-16 2.568 75,943 +12,910 0.00% 195,000
2009-01-14 2009-01-12 2.370 63,033 -41,768 0.00% 149,401
2009-01-12 2009-01-08 2.647 104,801 +5,316 0.01% 277,379
2009-01-09 2009-01-07 2.950 99,485 -86,576 0.01% 293,439
2009-01-08 2009-01-06 2.963 186,061 +87,335 0.01% 551,251
2009-01-07 2009-01-05 2.884 98,726 +8,354 0.01% 284,700
2009-01-06 2009-01-02 2.726 90,372 +3,797 0.01% 246,329
2009-01-05 2008-12-31 2.568 86,575 +37,971 0.01% 222,300
2008-12-30 2008-12-24 2.594 48,604 +12,911 0.00% 126,081
2008-12-29 2008-12-22 2.713 35,693 +7,594 0.00% 96,819
2008-12-23 2008-12-19 2.976 28,099 -26,580 0.00% 83,620
2008-12-22 2008-12-18 2.647 54,679 +32,655 0.00% 144,720
2008-12-19 2008-12-17 2.252 22,024 +2,279 0.00% 49,591
2008-12-18 2008-12-16 2.133 19,745 -9,873 0.00% 42,120
2008-12-17 2008-12-15 1.936 29,618 +760 0.00% 57,330
2008-12-16 2008-12-12 1.949 28,858 +7,594 0.00% 56,239
2008-12-15 2008-12-11 2.081 21,264 -28,099 0.00% 44,240
2008-12-12 2008-12-10 1.949 49,363 +22,783 0.00% 96,200
2008-12-11 2008-12-09 1.949 26,580 -22,783 0.00% 51,800
2008-12-10 2008-12-08 2.107 49,363 -15,189 0.00% 104,000
2008-12-09 2008-12-05 1.975 64,552 +8,354 0.00% 127,501
2008-12-08 2008-12-04 1.527 56,198 -15,189 0.00% 85,840
2008-12-04 2008-12-02 1.330 71,387 +7,595 0.00% 94,941
2008-12-03 2008-12-01 1.475 63,792 +12,910 0.00% 94,080
2008-12-02 2008-11-28 1.435 50,882 -22,783 0.00% 73,030
2008-12-01 2008-11-27 1.277 73,665 -15,188 0.00% 94,090
2008-11-28 2008-11-26 1.172 88,853 +22,782 0.01% 104,129
2008-11-27 2008-11-25 1.106 66,071 +7,595 0.00% 73,081
2008-11-26 2008-11-24 1.146 58,476 +15,188 0.00% 66,990
2008-11-20 2008-11-18 1.409 43,288 +15,189 0.00% 60,991
2008-11-04 2008-10-31 1.778 28,099 -11,391 0.00% 49,950
2008-10-30 2008-10-28 1.383 39,490 -3,798 0.00% 54,599
2008-10-27 2008-10-23 1.620 43,288 -37,971 0.00% 70,111
2008-10-23 2008-10-21 1.554 81,259 +37,971 0.00% 126,260
2008-10-10 2008-10-08 1.633 43,288 -18,985 0.00% 70,681
2008-10-06 2008-10-02 2.120 62,273 +15,188 0.00% 132,019
2008-10-03 2008-09-30 2.173 47,085 +22,783 0.00% 102,301
2008-09-30 2008-09-26 2.502 24,302 -7,594 0.00% 60,801
2008-09-29 2008-09-25 2.555 31,896 +7,594 0.00% 81,480
2008-09-24 2008-09-22 2.923 24,302 -7,594 0.00% 71,041
2008-09-23 2008-09-19 2.936 31,896 +7,594 0.00% 93,660
2008-09-05 2008-09-03 4.056 24,302 -9,113 0.00% 98,561
2008-09-04 2008-09-02 4.253 33,415 +9,113 0.00% 142,120
2008-09-01 2008-08-28 4.385 24,302 -18,986 0.00% 106,561
2008-08-29 2008-08-27 4.082 43,288 +18,986 0.00% 176,702
2008-08-28 2008-08-26 3.779 24,302 +15,189 0.00% 91,841
2008-08-13 2008-08-11 5.096 9,113 -15,189 0.00% 46,439
2008-06-20 2008-06-18 8.243 24,302 +15,189 0.00% 200,322
2008-04-25 2008-04-23 11.123 9,113 +51 0.00% 101,364
2008-04-03 2008-04-01 10.037 9,062 -1,511 0.00% 90,957
2008-03-31 2008-03-27 9.388 10,573 +1,511 0.00% 99,263
2008-02-05 2008-02-01 12.381 9,062 -7,552 0.00% 112,197
2008-02-04 2008-01-31 11.467 16,614 -18,125 0.00% 190,518
2008-01-23 2008-01-21 10.991 34,739 -15,103 0.00% 381,804
2008-01-14 2008-01-10 13.242 49,842 +22,655 0.00% 659,994
2008-01-11 2008-01-09 12.672 27,187 +15,104 0.00% 344,523
2008-01-10 2008-01-08 12.553 12,083 -37,759 0.00% 151,680
2008-01-04 2008-01-02 14.831 49,842 +15,103 0.00% 739,194
2008-01-02 2007-12-27 15.202 34,739 +22,656 0.00% 528,085
2007-11-13 2007-11-09 21.107 12,083 -7,552 0.00% 255,040
2007-11-12 2007-11-08 21.452 19,635 +11,328 0.00% 421,202
2007-11-09 2007-11-07 22.140 8,307 -7,552 0.00% 183,918
2007-11-05 2007-11-01 20.816 15,859 +3,021 0.00% 330,121
2007-10-30 2007-10-26 19.624 12,838 -7,552 0.00% 251,936
2007-10-12 2007-10-10 18.989 20,390 -3,776 0.00% 387,178
2007-10-11 2007-10-09 18.777 24,166 +11,328 0.00% 453,759
2007-10-10 2007-10-08 19.598 12,838 +6,041 0.00% 251,596
2007-09-28 2007-09-25 14.963 6,797 -7,552 0.00% 101,705
2007-09-21 2007-09-19 12.023 14,349 -1,510 0.00% 172,525
2007-09-11 2007-09-07 11.957 15,859 +1,510 0.00% 189,631
2007-08-23 2007-08-21 10.726 14,349 -1,510 0.00% 153,905
2007-08-21 2007-08-17 9.296 15,859 -22,656 0.00% 147,420
2007-08-20 2007-08-16 9.733 38,515 +1,511 0.00% 374,854
2007-08-14 2007-08-10 11.481 37,004 +22,655 0.00% 424,827
2007-08-13 2007-08-09 12.023 14,349 -29,452 0.00% 172,525
2007-08-08 2007-08-06 11.083 43,801 +1,510 0.00% 485,461
2007-08-03 2007-08-01 12.182 42,291 +30,963 0.00% 515,205
2007-07-18 2007-07-16 10.408 11,328 +3,776 0.00% 117,902
2007-07-13 2007-07-11 10.329 7,552 -22,656 0.00% 78,001
2007-07-12 2007-07-10 10.461 30,208 -3,020 0.00% 316,005
2007-07-10 2007-07-06 10.342 33,228 +25,676 0.00% 343,637
2007-07-03 2007-06-28 8.594 7,552 -1,510 0.00% 64,901
2007-06-29 2007-06-27 8.356 9,062 +1,510 0.00% 75,718
2007-06-26 2007-06-22 8.634 7,552 0.00% 65,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top