History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 288,000 | +0 | 0.01% | 342,720 |
| 2025-09-04 | 2025-09-02 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 288,000 | +0 | 0.01% | 342,720 |
| 2025-08-27 | 2025-08-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 288,000 | +0 | 0.01% | 351,360 |
| 2025-08-20 | 2025-08-18 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-08-14 | 2025-08-12 | 1.190 | 288,000 | +0 | 0.01% | 342,720 |
| 2025-08-13 | 2025-08-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2025-07-22 | 2025-07-18 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-07-11 | 2025-07-09 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-06-24 | 2025-06-20 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 288,000 | +0 | 0.01% | 354,240 |
| 2025-06-10 | 2025-06-06 | 1.230 | 288,000 | +0 | 0.01% | 354,240 |
| 2025-06-09 | 2025-06-05 | 1.230 | 288,000 | +0 | 0.01% | 354,240 |
| 2025-06-06 | 2025-06-04 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-05-26 | 2025-05-22 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 288,000 | +0 | 0.01% | 357,120 |
| 2025-05-13 | 2025-05-09 | 1.240 | 288,000 | +0 | 0.01% | 357,120 |
| 2025-05-12 | 2025-05-08 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-04-09 | 2025-04-07 | 1.170 | 288,000 | +0 | 0.01% | 336,960 |
| 2025-04-08 | 2025-04-03 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-04-03 | 2025-04-01 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-04-02 | 2025-03-31 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2025-04-01 | 2025-03-28 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-03-31 | 2025-03-27 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 288,000 | +0 | 0.01% | 354,240 |
| 2025-03-27 | 2025-03-25 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2025-03-26 | 2025-03-24 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2025-03-25 | 2025-03-21 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-03-24 | 2025-03-20 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2025-03-20 | 2025-03-18 | 1.290 | 288,000 | +0 | 0.01% | 371,520 |
| 2025-03-19 | 2025-03-17 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-03-11 | 2025-03-07 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-02-28 | 2025-02-26 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-02-26 | 2025-02-24 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-02-25 | 2025-02-21 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-02-24 | 2025-02-20 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2025-02-21 | 2025-02-19 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 288,000 | +0 | 0.01% | 336,960 |
| 2025-02-14 | 2025-02-12 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-02-13 | 2025-02-11 | 1.100 | 288,000 | +0 | 0.01% | 316,800 |
| 2025-02-12 | 2025-02-10 | 1.100 | 288,000 | +0 | 0.01% | 316,800 |
| 2025-02-11 | 2025-02-07 | 1.100 | 288,000 | +0 | 0.01% | 316,800 |
| 2025-02-10 | 2025-02-06 | 1.110 | 288,000 | +0 | 0.01% | 319,680 |
| 2025-02-07 | 2025-02-05 | 1.140 | 288,000 | +0 | 0.01% | 328,320 |
| 2025-02-06 | 2025-02-04 | 1.140 | 288,000 | +0 | 0.01% | 328,320 |
| 2025-02-05 | 2025-02-03 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-02-04 | 2025-01-28 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-02-03 | 2025-01-24 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-27 | 2025-01-23 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-24 | 2025-01-22 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-23 | 2025-01-21 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-22 | 2025-01-20 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-21 | 2025-01-17 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-20 | 2025-01-16 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-17 | 2025-01-15 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-16 | 2025-01-14 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-15 | 2025-01-13 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-14 | 2025-01-10 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-13 | 2025-01-09 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-10 | 2025-01-08 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-09 | 2025-01-07 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2025-01-08 | 2025-01-06 | 1.160 | 288,000 | +0 | 0.01% | 334,080 |
| 2025-01-07 | 2025-01-03 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2025-01-06 | 2025-01-02 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2025-01-03 | 2024-12-31 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2025-01-02 | 2024-12-27 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-12-30 | 2024-12-24 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-12-27 | 2024-12-20 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2024-12-23 | 2024-12-19 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2024-12-20 | 2024-12-18 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2024-12-19 | 2024-12-17 | 1.140 | 288,000 | +0 | 0.01% | 328,320 |
| 2024-12-18 | 2024-12-16 | 1.140 | 288,000 | +0 | 0.01% | 328,320 |
| 2024-12-17 | 2024-12-13 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2024-12-16 | 2024-12-12 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-12-13 | 2024-12-11 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-12-12 | 2024-12-10 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-12-11 | 2024-12-09 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-12-09 | 2024-12-05 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-12-06 | 2024-12-04 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-12-05 | 2024-12-03 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-12-04 | 2024-12-02 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2024-12-03 | 2024-11-29 | 1.150 | 288,000 | +0 | 0.01% | 331,200 |
| 2024-12-02 | 2024-11-28 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-11-29 | 2024-11-27 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-11-28 | 2024-11-26 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 288,000 | +0 | 0.01% | 342,720 |
| 2024-11-25 | 2024-11-21 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-11-22 | 2024-11-20 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-11-21 | 2024-11-19 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-11-20 | 2024-11-18 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-11-19 | 2024-11-15 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-11-18 | 2024-11-14 | 1.170 | 288,000 | +0 | 0.01% | 336,960 |
| 2024-11-15 | 2024-11-13 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-13 | 2024-11-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-05 | 2024-11-01 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-04 | 2024-10-31 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-11-01 | 2024-10-30 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-31 | 2024-10-29 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-28 | 2024-10-24 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-25 | 2024-10-23 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-23 | 2024-10-21 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 288,000 | +0 | 0.01% | 339,840 |
| 2024-10-21 | 2024-10-17 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-18 | 2024-10-16 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-17 | 2024-10-15 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-10-15 | 2024-10-10 | 1.300 | 288,000 | +0 | 0.01% | 374,400 |
| 2024-10-14 | 2024-10-09 | 1.330 | 288,000 | +0 | 0.01% | 383,040 |
| 2024-10-10 | 2024-10-08 | 1.330 | 288,000 | +0 | 0.01% | 383,040 |
| 2024-10-09 | 2024-10-07 | 1.350 | 288,000 | +0 | 0.01% | 388,800 |
| 2024-10-08 | 2024-10-04 | 1.340 | 288,000 | +0 | 0.01% | 385,920 |
| 2024-10-07 | 2024-10-03 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-10-04 | 2024-10-02 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-10-03 | 2024-09-30 | 1.300 | 288,000 | +0 | 0.01% | 374,400 |
| 2024-10-02 | 2024-09-27 | 1.230 | 288,000 | +0 | 0.01% | 354,240 |
| 2024-09-30 | 2024-09-26 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-27 | 2024-09-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-26 | 2024-09-24 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-25 | 2024-09-23 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-24 | 2024-09-20 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-23 | 2024-09-19 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-20 | 2024-09-17 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-09-19 | 2024-09-16 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-09-17 | 2024-09-13 | 1.190 | 288,000 | +0 | 0.01% | 342,720 |
| 2024-09-16 | 2024-09-12 | 1.190 | 288,000 | +0 | 0.01% | 342,720 |
| 2024-09-13 | 2024-09-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-11 | 2024-09-09 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-05 | 2024-09-03 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-04 | 2024-09-02 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-03 | 2024-08-30 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-29 | 2024-08-27 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-28 | 2024-08-26 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-27 | 2024-08-23 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-23 | 2024-08-21 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-22 | 2024-08-20 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-21 | 2024-08-19 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-20 | 2024-08-16 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-19 | 2024-08-15 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-14 | 2024-08-12 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-13 | 2024-08-09 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-12 | 2024-08-08 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-08-09 | 2024-08-07 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-08 | 2024-08-06 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-07 | 2024-08-05 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-06 | 2024-08-02 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-02 | 2024-07-31 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-08-01 | 2024-07-30 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-30 | 2024-07-26 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-29 | 2024-07-25 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-25 | 2024-07-23 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-24 | 2024-07-22 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-07-23 | 2024-07-19 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-22 | 2024-07-18 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-19 | 2024-07-17 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-18 | 2024-07-16 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-17 | 2024-07-15 | 1.220 | 288,000 | +0 | 0.01% | 351,360 |
| 2024-07-16 | 2024-07-12 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-15 | 2024-07-11 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-12 | 2024-07-10 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-11 | 2024-07-09 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-10 | 2024-07-08 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-09 | 2024-07-05 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-08 | 2024-07-04 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-05 | 2024-07-03 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-04 | 2024-07-02 | 1.200 | 288,000 | +0 | 0.01% | 345,600 |
| 2024-07-03 | 2024-06-28 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-07-02 | 2024-06-27 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-28 | 2024-06-26 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-27 | 2024-06-25 | 1.220 | 288,000 | +0 | 0.01% | 351,360 |
| 2024-06-26 | 2024-06-24 | 1.220 | 288,000 | +0 | 0.01% | 351,360 |
| 2024-06-25 | 2024-06-21 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-24 | 2024-06-20 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-21 | 2024-06-19 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-20 | 2024-06-18 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-19 | 2024-06-17 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-18 | 2024-06-14 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-17 | 2024-06-13 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-14 | 2024-06-12 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-13 | 2024-06-11 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-12 | 2024-06-07 | 1.210 | 288,000 | +0 | 0.01% | 348,480 |
| 2024-06-11 | 2024-06-06 | 1.210 | 288,000 | -5,000 | 0.01% | 348,480 |
| 2024-06-03 | 2024-05-30 | 1.210 | 293,000 | -40,000 | 0.01% | 354,530 |
| 2023-08-31 | 2023-08-29 | 1.590 | 333,000 | +115,000 | 0.01% | 529,470 |
| 2023-08-21 | 2023-08-17 | 1.600 | 218,000 | +40,000 | 0.01% | 348,800 |
| 2023-05-24 | 2023-05-22 | 1.620 | 178,000 | +2,225 | 0.00% | 288,405 |
| 2022-12-05 | 2022-12-01 | 1.884 | 175,775 | +14,812 | 0.00% | 331,080 |
| 2022-12-02 | 2022-11-30 | 2.127 | 160,963 | -23,700 | 0.00% | 342,301 |
| 2022-10-10 | 2022-10-06 | 1.924 | 184,663 | +4,938 | 0.00% | 355,301 |
| 2022-09-28 | 2022-09-26 | 1.975 | 179,725 | -9,875 | 0.00% | 354,900 |
| 2022-05-23 | 2022-05-19 | 2.055 | 189,600 | +1,850 | 0.00% | 389,722 |
| 2022-03-22 | 2022-03-18 | 1.902 | 187,750 | -14,668 | 0.00% | 357,120 |
| 2021-05-21 | 2021-05-18 | 1.912 | 202,418 | +2,130 | 0.01% | 387,023 |
| 2020-12-10 | 2020-12-08 | 2.139 | 200,288 | +9,676 | 0.01% | 428,491 |
| 2020-09-22 | 2020-09-18 | 1.809 | 190,612 | -5,805 | 0.01% | 344,750 |
| 2020-07-31 | 2020-07-29 | 1.788 | 196,417 | +5,805 | 0.01% | 351,190 |
| 2020-06-04 | 2020-06-02 | 1.840 | 190,612 | -28,059 | 0.01% | 350,660 |
| 2020-06-03 | 2020-06-01 | 1.798 | 218,671 | -19,352 | 0.01% | 393,239 |
| 2020-06-01 | 2020-05-28 | 1.778 | 238,023 | -29,663 | 0.01% | 423,120 |
| 2020-05-20 | 2020-05-18 | 1.850 | 267,686 | +2,991 | 0.01% | 495,217 |
| 2020-04-22 | 2020-04-20 | 1.881 | 264,695 | -31,095 | 0.01% | 497,983 |
| 2020-04-21 | 2020-04-17 | 1.871 | 295,790 | -38,270 | 0.01% | 553,392 |
| 2020-04-15 | 2020-04-09 | 1.871 | 334,060 | -28,703 | 0.01% | 624,991 |
| 2020-04-14 | 2020-04-08 | 1.871 | 362,763 | -36,357 | 0.01% | 678,691 |
| 2020-04-03 | 2020-04-01 | 1.840 | 399,120 | -28,703 | 0.01% | 734,197 |
| 2020-04-01 | 2020-03-30 | 1.850 | 427,823 | -95,676 | 0.01% | 791,468 |
| 2020-02-19 | 2020-02-17 | 1.871 | 523,499 | -28,703 | 0.01% | 979,411 |
| 2019-10-14 | 2019-10-10 | 1.892 | 552,202 | -26,789 | 0.01% | 1,044,655 |
| 2019-05-22 | 2019-05-20 | 1.902 | 578,991 | +6,433 | 0.02% | 1,101,522 |
| 2019-04-11 | 2019-04-09 | 1.902 | 572,558 | -28,384 | 0.02% | 1,089,283 |
| 2019-03-25 | 2019-03-21 | 1.945 | 600,942 | -18,922 | 0.02% | 1,168,689 |
| 2019-02-14 | 2019-02-12 | 1.913 | 619,864 | -28,384 | 0.02% | 1,185,834 |
| 2018-12-17 | 2018-12-13 | 2.008 | 648,248 | -28,384 | 0.02% | 1,301,798 |
| 2018-11-29 | 2018-11-27 | 1.913 | 676,632 | -18,923 | 0.02% | 1,294,434 |
| 2018-11-28 | 2018-11-26 | 1.924 | 695,555 | +18,923 | 0.02% | 1,337,986 |
| 2018-11-21 | 2018-11-19 | 1.987 | 676,632 | -8,515 | 0.02% | 1,344,495 |
| 2018-11-20 | 2018-11-16 | 1.945 | 685,147 | +8,515 | 0.02% | 1,332,448 |
| 2018-11-06 | 2018-11-02 | 1.998 | 676,632 | -68,122 | 0.02% | 1,351,646 |
| 2018-10-11 | 2018-10-09 | 2.029 | 744,754 | -28,384 | 0.02% | 1,511,342 |
| 2018-05-24 | 2018-05-21 | 1.924 | 773,138 | +8,496 | 0.02% | 1,487,227 |
| 2018-04-03 | 2018-03-28 | 1.924 | 764,642 | -46,786 | 0.02% | 1,470,883 |
| 2018-02-13 | 2018-02-09 | 1.817 | 811,428 | -287,271 | 0.02% | 1,474,166 |
| 2018-02-09 | 2018-02-07 | 1.827 | 1,098,699 | -56,144 | 0.03% | 2,007,809 |
| 2018-02-08 | 2018-02-06 | 1.785 | 1,154,843 | +56,144 | 0.03% | 2,061,043 |
| 2018-02-02 | 2018-01-31 | 1.913 | 1,098,699 | -65,501 | 0.03% | 2,101,742 |
| 2018-01-23 | 2018-01-19 | 1.924 | 1,164,200 | -46,787 | 0.03% | 2,239,483 |
| 2017-12-29 | 2017-12-27 | 1.849 | 1,210,987 | -46,786 | 0.03% | 2,238,892 |
| 2017-11-10 | 2017-11-08 | 1.806 | 1,257,773 | -318,150 | 0.03% | 2,271,625 |
| 2017-11-06 | 2017-11-02 | 1.849 | 1,575,923 | -40,236 | 0.04% | 2,913,592 |
| 2017-11-02 | 2017-10-31 | 1.817 | 1,616,159 | -18,715 | 0.04% | 2,936,166 |
| 2017-10-30 | 2017-10-26 | 1.838 | 1,634,874 | +40,236 | 0.05% | 3,005,110 |
| 2017-10-26 | 2017-10-24 | 1.849 | 1,594,638 | +46,787 | 0.04% | 2,948,192 |
| 2017-10-24 | 2017-10-20 | 1.870 | 1,547,851 | -46,787 | 0.04% | 2,894,775 |
| 2017-10-23 | 2017-10-19 | 1.849 | 1,594,638 | +46,787 | 0.04% | 2,948,192 |
| 2017-10-20 | 2017-10-18 | 1.849 | 1,547,851 | -41,172 | 0.04% | 2,861,692 |
| 2017-10-19 | 2017-10-17 | 1.849 | 1,589,023 | +41,172 | 0.04% | 2,937,811 |
| 2017-10-18 | 2017-10-16 | 1.860 | 1,547,851 | -46,787 | 0.04% | 2,878,233 |
| 2017-10-16 | 2017-10-12 | 1.849 | 1,594,638 | +46,787 | 0.04% | 2,948,192 |
| 2017-10-11 | 2017-10-09 | 1.902 | 1,547,851 | +46,787 | 0.04% | 2,944,400 |
| 2017-10-09 | 2017-10-04 | 1.881 | 1,501,064 | -9,357 | 0.04% | 2,823,316 |
| 2017-10-06 | 2017-10-03 | 1.902 | 1,510,421 | -46,787 | 0.04% | 2,873,199 |
| 2017-09-29 | 2017-09-27 | 1.881 | 1,557,208 | -42,108 | 0.04% | 2,928,916 |
| 2017-09-28 | 2017-09-26 | 1.849 | 1,599,316 | +42,108 | 0.04% | 2,956,841 |
| 2017-09-27 | 2017-09-25 | 1.881 | 1,557,208 | -14,972 | 0.04% | 2,928,916 |
| 2017-09-26 | 2017-09-22 | 1.966 | 1,572,180 | +102,931 | 0.04% | 3,091,489 |
| 2017-09-25 | 2017-09-21 | 1.998 | 1,469,249 | +14,972 | 0.04% | 2,936,193 |
| 2017-09-21 | 2017-09-19 | 1.924 | 1,454,277 | -187,147 | 0.04% | 2,797,482 |
| 2017-09-20 | 2017-09-18 | 2.009 | 1,641,424 | -140,360 | 0.05% | 3,297,815 |
| 2017-09-19 | 2017-09-15 | 2.084 | 1,781,784 | +636,299 | 0.05% | 3,713,105 |
| 2017-09-15 | 2017-09-13 | 1.849 | 1,145,485 | -28,072 | 0.03% | 2,117,791 |
| 2017-09-13 | 2017-09-11 | 1.849 | 1,173,557 | +46,786 | 0.03% | 2,169,691 |
| 2017-09-11 | 2017-09-07 | 1.892 | 1,126,771 | -18,714 | 0.03% | 2,131,359 |
| 2017-08-31 | 2017-08-29 | 1.849 | 1,145,485 | +46,786 | 0.03% | 2,117,791 |
| 2017-08-28 | 2017-08-24 | 1.913 | 1,098,699 | +140,361 | 0.03% | 2,101,742 |
| 2017-08-21 | 2017-08-17 | 1.838 | 958,338 | -37,430 | 0.03% | 1,761,549 |
| 2017-08-18 | 2017-08-16 | 1.817 | 995,768 | +37,430 | 0.03% | 1,809,067 |
| 2017-08-15 | 2017-08-11 | 1.849 | 958,338 | +46,786 | 0.03% | 1,771,791 |
| 2017-07-20 | 2017-07-18 | 1.892 | 911,552 | -28,072 | 0.03% | 1,724,258 |
| 2017-06-28 | 2017-06-26 | 1.924 | 939,624 | +28,072 | 0.03% | 1,807,483 |
| 2017-06-16 | 2017-06-14 | 1.977 | 911,552 | -11,229 | 0.03% | 1,802,191 |
| 2017-06-12 | 2017-06-08 | 2.063 | 922,781 | -93,573 | 0.03% | 1,903,284 |
| 2017-06-09 | 2017-06-07 | 2.063 | 1,016,354 | +93,573 | 0.03% | 2,096,283 |
| 2017-05-29 | 2017-05-25 | 2.084 | 922,781 | +11,229 | 0.03% | 1,923,007 |
| 2017-05-23 | 2017-05-19 | 2.116 | 911,552 | -56,144 | 0.03% | 1,928,831 |
| 2017-05-16 | 2017-05-12 | 2.116 | 967,696 | +26,201 | 0.03% | 2,047,631 |
| 2017-05-15 | 2017-05-11 | 2.137 | 941,495 | -7,486 | 0.03% | 2,012,313 |
| 2017-04-28 | 2017-04-26 | 2.095 | 948,981 | +235,311 | 0.03% | 1,987,747 |
| 2017-03-20 | 2017-03-16 | 2.288 | 713,670 | +10,244 | 0.03% | 1,632,701 |
| 2017-03-17 | 2017-03-15 | 2.277 | 703,426 | -32,281 | 0.03% | 1,601,638 |
| 2017-02-24 | 2017-02-22 | 2.537 | 735,707 | -73,784 | 0.03% | 1,866,584 |
| 2017-02-15 | 2017-02-13 | 2.537 | 809,491 | -119,899 | 0.03% | 2,053,783 |
| 2016-11-16 | 2016-11-14 | 2.288 | 929,390 | -9,223 | 0.04% | 2,126,215 |
| 2016-08-30 | 2016-08-26 | 2.212 | 938,613 | +27,669 | 0.04% | 2,076,077 |
| 2016-07-25 | 2016-07-21 | 2.234 | 910,944 | +26,747 | 0.04% | 2,034,631 |
| 2016-05-24 | 2016-05-20 | 2.229 | 884,197 | +23,838 | 0.04% | 1,970,495 |
| 2016-05-13 | 2016-05-11 | 2.284 | 860,359 | +22,436 | 0.04% | 1,965,305 |
| 2016-05-11 | 2016-05-09 | 2.307 | 837,923 | +22,436 | 0.04% | 1,932,728 |
| 2016-05-03 | 2016-04-28 | 2.563 | 815,487 | +26,923 | 0.04% | 2,089,976 |
| 2016-04-18 | 2016-04-14 | 2.641 | 788,564 | +17,949 | 0.03% | 2,082,484 |
| 2016-03-30 | 2016-03-24 | 2.552 | 770,615 | -8,974 | 0.03% | 1,966,388 |
| 2016-03-17 | 2016-03-15 | 2.763 | 779,589 | -17,949 | 0.03% | 2,154,337 |
| 2016-02-23 | 2016-02-19 | 2.685 | 797,538 | -5,385 | 0.03% | 2,141,730 |
| 2016-01-29 | 2016-01-27 | 2.697 | 802,923 | -17,949 | 0.03% | 2,165,138 |
| 2016-01-27 | 2016-01-25 | 2.708 | 820,872 | -8,974 | 0.04% | 2,222,686 |
| 2016-01-25 | 2016-01-21 | 2.674 | 829,846 | -26,923 | 0.04% | 2,219,244 |
| 2016-01-22 | 2016-01-20 | 2.674 | 856,769 | -80,769 | 0.04% | 2,291,244 |
| 2016-01-20 | 2016-01-18 | 2.685 | 937,538 | -26,923 | 0.04% | 2,517,690 |
| 2016-01-12 | 2016-01-08 | 2.697 | 964,461 | -8,975 | 0.04% | 2,600,737 |
| 2016-01-06 | 2016-01-04 | 2.674 | 973,436 | -22,436 | 0.04% | 2,603,245 |
| 2015-12-22 | 2015-12-18 | 2.507 | 995,872 | -21,538 | 0.04% | 2,496,792 |
| 2015-11-23 | 2015-11-19 | 2.496 | 1,017,410 | -21,539 | 0.04% | 2,539,454 |
| 2015-11-13 | 2015-11-11 | 2.451 | 1,038,949 | -22,436 | 0.04% | 2,546,908 |
| 2015-11-12 | 2015-11-10 | 2.474 | 1,061,385 | -22,435 | 0.05% | 2,625,562 |
| 2015-10-23 | 2015-10-20 | 2.295 | 1,083,820 | +3,589 | 0.05% | 2,487,830 |
| 2015-10-22 | 2015-10-19 | 2.351 | 1,080,231 | +8,975 | 0.05% | 2,539,776 |
| 2015-10-14 | 2015-10-12 | 2.284 | 1,071,256 | -8,975 | 0.05% | 2,447,054 |
| 2015-10-12 | 2015-10-08 | 2.240 | 1,080,231 | -26,923 | 0.05% | 2,419,408 |
| 2015-10-09 | 2015-10-07 | 2.240 | 1,107,154 | -26,923 | 0.05% | 2,479,707 |
| 2015-10-07 | 2015-10-05 | 2.162 | 1,134,077 | -20,641 | 0.05% | 2,451,549 |
| 2015-10-06 | 2015-10-02 | 2.128 | 1,154,718 | +8,974 | 0.05% | 2,457,569 |
| 2015-10-05 | 2015-09-30 | 2.073 | 1,145,744 | +20,642 | 0.05% | 2,374,635 |
| 2015-10-02 | 2015-09-29 | 2.050 | 1,125,102 | -303 | 0.05% | 2,306,779 |
| 2015-09-11 | 2015-09-09 | 2.173 | 1,125,405 | -35,897 | 0.05% | 2,445,343 |
| 2015-09-07 | 2015-09-02 | 1.995 | 1,161,302 | -40,385 | 0.05% | 2,316,299 |
| 2015-08-26 | 2015-08-24 | 2.073 | 1,201,687 | -8,974 | 0.05% | 2,490,581 |
| 2015-08-25 | 2015-08-21 | 2.240 | 1,210,661 | -44,872 | 0.05% | 2,711,533 |
| 2015-08-20 | 2015-08-18 | 2.262 | 1,255,533 | +109,487 | 0.05% | 2,840,014 |
| 2015-08-19 | 2015-08-17 | 2.273 | 1,146,046 | +157,051 | 0.05% | 2,605,125 |
| 2015-08-07 | 2015-08-05 | 2.240 | 988,995 | -20,641 | 0.04% | 2,215,065 |
| 2015-07-30 | 2015-07-28 | 2.151 | 1,009,636 | +11,667 | 0.04% | 2,171,293 |
| 2015-07-28 | 2015-07-24 | 2.061 | 997,969 | -26,923 | 0.04% | 2,057,241 |
| 2015-07-17 | 2015-07-15 | 2.039 | 1,024,892 | -35,898 | 0.04% | 2,089,900 |
| 2015-07-16 | 2015-07-14 | 2.084 | 1,060,790 | -26,923 | 0.05% | 2,210,382 |
| 2015-07-15 | 2015-07-13 | 2.084 | 1,087,713 | -44,871 | 0.05% | 2,266,482 |
| 2015-07-14 | 2015-07-10 | 1.939 | 1,132,584 | -17,949 | 0.05% | 2,195,917 |
| 2015-07-10 | 2015-07-08 | 1.649 | 1,150,533 | -2,829,617 | 0.05% | 1,897,392 |
| 2015-07-09 | 2015-07-07 | 1.683 | 3,980,150 | -411,026 | 0.17% | 6,696,883 |
| 2015-07-08 | 2015-07-06 | 1.816 | 4,391,176 | -89,743 | 0.19% | 7,975,626 |
| 2015-07-06 | 2015-07-02 | 2.084 | 4,480,919 | -17,949 | 0.19% | 9,336,950 |
| 2015-07-02 | 2015-06-29 | 2.061 | 4,498,868 | +17,949 | 0.19% | 9,274,090 |
| 2015-06-23 | 2015-06-19 | 2.184 | 4,480,919 | -17,949 | 0.19% | 9,786,322 |
| 2015-06-22 | 2015-06-18 | 2.229 | 4,498,868 | +293,462 | 0.19% | 10,026,044 |
| 2015-06-17 | 2015-06-15 | 2.217 | 4,205,406 | -17,949 | 0.18% | 9,325,183 |
| 2015-06-16 | 2015-06-12 | 2.251 | 4,223,355 | +17,949 | 0.18% | 9,506,164 |
| 2015-06-12 | 2015-06-10 | 2.240 | 4,205,406 | -435,257 | 0.18% | 9,418,903 |
| 2015-06-11 | 2015-06-09 | 2.229 | 4,640,663 | -391,282 | 0.20% | 10,342,044 |
| 2015-06-10 | 2015-06-08 | 2.307 | 5,031,945 | -134,616 | 0.22% | 11,606,535 |
| 2015-06-09 | 2015-06-05 | 2.362 | 5,166,561 | -26,923 | 0.22% | 12,204,887 |
| 2015-06-08 | 2015-06-04 | 2.385 | 5,193,484 | -6,282 | 0.22% | 12,384,227 |
| 2015-06-05 | 2015-06-03 | 2.418 | 5,199,766 | +2,535,258 | 0.22% | 12,573,028 |
| 2015-06-04 | 2015-06-02 | 2.184 | 2,664,508 | +62,820 | 0.11% | 5,819,283 |
| 2015-06-03 | 2015-06-01 | 2.184 | 2,601,688 | +22,436 | 0.11% | 5,682,084 |
| 2015-06-01 | 2015-05-28 | 2.162 | 2,579,252 | +71,795 | 0.11% | 5,575,603 |
| 2015-05-29 | 2015-05-27 | 2.229 | 2,507,457 | +107,692 | 0.11% | 5,588,044 |
| 2015-05-28 | 2015-05-26 | 2.273 | 2,399,765 | +638,078 | 0.10% | 5,455,006 |
| 2015-05-26 | 2015-05-21 | 2.285 | 1,761,687 | +25,884 | 0.08% | 4,025,186 |
| 2015-05-21 | 2015-05-19 | 2.399 | 1,735,803 | -175,066 | 0.08% | 4,164,347 |
| 2015-05-20 | 2015-05-18 | 2.376 | 1,910,869 | -242,467 | 0.08% | 4,540,686 |
| 2015-05-19 | 2015-05-15 | 2.319 | 2,153,336 | -133,050 | 0.10% | 4,993,845 |
| 2015-05-14 | 2015-05-12 | 2.376 | 2,286,386 | +26,259 | 0.10% | 5,433,005 |
| 2015-05-13 | 2015-05-11 | 2.376 | 2,260,127 | +56,897 | 0.10% | 5,370,607 |
| 2015-05-11 | 2015-05-07 | 2.205 | 2,203,230 | +24,509 | 0.10% | 4,857,853 |
| 2015-05-08 | 2015-05-06 | 2.342 | 2,178,721 | -4,376 | 0.10% | 5,102,496 |
| 2015-05-07 | 2015-05-05 | 2.422 | 2,183,097 | -26,260 | 0.10% | 5,287,326 |
| 2015-05-06 | 2015-05-04 | 2.582 | 2,209,357 | -43,767 | 0.10% | 5,704,289 |
| 2015-04-30 | 2015-04-28 | 2.068 | 2,253,124 | -10,504 | 0.10% | 4,658,980 |
| 2015-04-28 | 2015-04-24 | 1.965 | 2,263,628 | -10,504 | 0.10% | 4,447,958 |
| 2015-04-24 | 2015-04-22 | 1.931 | 2,274,132 | +22,759 | 0.10% | 4,390,658 |
| 2015-04-22 | 2015-04-20 | 1.885 | 2,251,373 | -4,377 | 0.10% | 4,243,836 |
| 2015-04-21 | 2015-04-17 | 1.931 | 2,255,750 | -7,002 | 0.10% | 4,355,167 |
| 2015-04-20 | 2015-04-16 | 1.931 | 2,262,752 | -79,656 | 0.10% | 4,368,686 |
| 2015-04-17 | 2015-04-15 | 1.851 | 2,342,408 | +33,263 | 0.10% | 4,335,156 |
| 2015-04-16 | 2015-04-14 | 1.874 | 2,309,145 | -73,528 | 0.10% | 4,326,356 |
| 2015-04-15 | 2015-04-13 | 1.896 | 2,382,673 | +199,576 | 0.11% | 4,518,557 |
| 2015-04-13 | 2015-04-09 | 1.725 | 2,183,097 | +105,040 | 0.10% | 3,765,973 |
| 2015-04-10 | 2015-04-08 | 1.725 | 2,078,057 | -1,410,160 | 0.09% | 3,584,772 |
| 2015-04-09 | 2015-04-02 | 1.645 | 3,488,217 | -17,507 | 0.15% | 5,738,431 |
| 2015-04-08 | 2015-04-01 | 1.634 | 3,505,724 | +17,507 | 0.15% | 5,727,182 |
| 2015-04-02 | 2015-03-31 | 1.645 | 3,488,217 | +17,506 | 0.15% | 5,738,431 |
| 2015-04-01 | 2015-03-30 | 1.679 | 3,470,711 | +53,396 | 0.15% | 5,828,583 |
| 2015-03-31 | 2015-03-27 | 1.611 | 3,417,315 | +42,016 | 0.15% | 5,504,670 |
| 2015-01-16 | 2015-01-14 | 1.599 | 3,375,299 | -4,377 | 0.15% | 5,398,430 |
| 2015-01-14 | 2015-01-12 | 1.599 | 3,379,676 | +2,626 | 0.15% | 5,405,431 |
| 2015-01-13 | 2015-01-09 | 1.657 | 3,377,050 | -254,722 | 0.15% | 5,594,132 |
| 2015-01-08 | 2015-01-06 | 1.691 | 3,631,772 | -39,390 | 0.16% | 6,140,553 |
| 2015-01-07 | 2015-01-05 | 1.691 | 3,671,162 | +70,027 | 0.16% | 6,207,153 |
| 2015-01-06 | 2015-01-02 | 1.668 | 3,601,135 | +263,475 | 0.16% | 6,006,472 |
| 2014-12-17 | 2014-12-15 | 1.565 | 3,337,660 | +8,753 | 0.15% | 5,223,840 |
| 2014-12-08 | 2014-12-04 | 1.736 | 3,328,907 | -52,520 | 0.15% | 5,780,594 |
| 2014-12-05 | 2014-12-03 | 1.725 | 3,381,427 | +52,520 | 0.15% | 5,833,164 |
| 2014-12-02 | 2014-11-28 | 1.691 | 3,328,907 | +17,507 | 0.15% | 5,628,473 |
| 2014-12-01 | 2014-11-27 | 1.645 | 3,311,400 | -43,767 | 0.15% | 5,447,551 |
| 2014-11-28 | 2014-11-26 | 1.679 | 3,355,167 | -7,002 | 0.15% | 5,634,543 |
| 2014-11-27 | 2014-11-25 | 1.657 | 3,362,169 | +15,755 | 0.15% | 5,569,481 |
| 2014-11-26 | 2014-11-24 | 1.702 | 3,346,414 | +35,014 | 0.15% | 5,696,304 |
| 2014-11-20 | 2014-11-18 | 1.565 | 3,311,400 | +43,766 | 0.15% | 5,182,740 |
| 2014-10-14 | 2014-10-10 | 1.668 | 3,267,634 | +8,754 | 0.14% | 5,450,213 |
| 2014-10-08 | 2014-10-06 | 1.668 | 3,258,880 | +192,573 | 0.14% | 5,435,612 |
| 2014-10-07 | 2014-10-03 | 1.634 | 3,066,307 | +26,260 | 0.14% | 5,009,321 |
| 2014-10-03 | 2014-09-29 | 1.577 | 3,040,047 | +26,260 | 0.13% | 4,792,770 |
| 2014-09-26 | 2014-09-24 | 1.657 | 3,013,787 | +26,260 | 0.13% | 4,992,381 |
| 2014-09-19 | 2014-09-17 | 1.714 | 2,987,527 | +122,546 | 0.13% | 5,119,532 |
| 2014-09-17 | 2014-09-15 | 1.714 | 2,864,981 | +26,260 | 0.13% | 4,909,533 |
| 2014-09-15 | 2014-09-11 | 1.748 | 2,838,721 | -35,013 | 0.13% | 4,961,824 |
| 2014-08-29 | 2014-08-27 | 1.965 | 2,873,734 | -21,008 | 0.13% | 5,646,797 |
| 2014-08-28 | 2014-08-26 | 1.988 | 2,894,742 | +8,753 | 0.13% | 5,754,218 |
| 2014-08-26 | 2014-08-22 | 1.965 | 2,885,989 | +21,008 | 0.13% | 5,670,878 |
| 2014-08-15 | 2014-08-13 | 1.931 | 2,864,981 | -7,878 | 0.13% | 5,531,407 |
| 2014-08-07 | 2014-08-05 | 1.954 | 2,872,859 | -262,600 | 0.13% | 5,612,258 |
| 2014-08-05 | 2014-08-01 | 1.931 | 3,135,459 | +31,512 | 0.14% | 6,053,618 |
| 2014-07-30 | 2014-07-28 | 1.919 | 3,103,947 | +78,780 | 0.14% | 5,957,318 |
| 2014-07-28 | 2014-07-24 | 1.896 | 3,025,167 | +210,080 | 0.13% | 5,736,997 |
| 2014-07-25 | 2014-07-23 | 1.805 | 2,815,087 | +43,767 | 0.12% | 5,081,315 |
| 2014-07-24 | 2014-07-22 | 1.759 | 2,771,320 | +43,766 | 0.12% | 4,875,673 |
| 2014-07-09 | 2014-07-07 | 1.805 | 2,727,554 | +793,051 | 0.12% | 4,923,315 |
| 2014-07-08 | 2014-07-04 | 1.771 | 1,934,503 | +1,108,170 | 0.09% | 3,425,534 |
| 2014-06-20 | 2014-06-18 | 1.714 | 826,333 | -67,400 | 0.04% | 1,416,034 |
| 2014-06-05 | 2014-06-03 | 1.789 | 893,733 | +49,894 | 0.04% | 1,599,301 |
| 2014-06-04 | 2014-05-30 | 1.742 | 843,839 | +24,982 | 0.04% | 1,470,280 |
| 2014-05-28 | 2014-05-26 | 1.731 | 818,857 | +16,988 | 0.04% | 1,417,112 |
| 2014-05-20 | 2014-05-16 | 1.625 | 801,869 | +16,988 | 0.04% | 1,302,751 |
| 2014-05-14 | 2014-05-12 | 1.578 | 784,881 | +23,784 | 0.04% | 1,238,190 |
| 2014-05-09 | 2014-05-07 | 1.613 | 761,097 | +42,471 | 0.03% | 1,227,550 |
| 2014-05-02 | 2014-04-29 | 1.731 | 718,626 | +29,730 | 0.03% | 1,243,652 |
| 2014-04-28 | 2014-04-24 | 1.813 | 688,896 | -5,097 | 0.03% | 1,248,973 |
| 2014-04-25 | 2014-04-23 | 1.754 | 693,993 | -25,482 | 0.03% | 1,217,363 |
| 2014-04-23 | 2014-04-17 | 1.801 | 719,475 | +25,482 | 0.03% | 1,295,943 |
| 2014-04-17 | 2014-04-15 | 1.825 | 693,993 | -25,482 | 0.03% | 1,266,384 |
| 2014-04-15 | 2014-04-11 | 1.884 | 719,475 | -16,989 | 0.03% | 1,355,234 |
| 2014-04-14 | 2014-04-10 | 1.919 | 736,464 | -287,103 | 0.03% | 1,413,246 |
| 2014-04-11 | 2014-04-09 | 1.895 | 1,023,567 | -762,777 | 0.05% | 1,940,086 |
| 2014-04-10 | 2014-04-08 | 2.001 | 1,786,344 | -925,865 | 0.08% | 3,575,138 |
| 2014-04-04 | 2014-04-02 | 2.096 | 2,712,209 | +8,494 | 0.12% | 5,683,579 |
| 2014-03-20 | 2014-03-18 | 1.954 | 2,703,715 | -84,942 | 0.12% | 5,283,817 |
| 2014-03-10 | 2014-03-06 | 2.178 | 2,788,657 | -16,988 | 0.13% | 6,073,592 |
| 2014-02-19 | 2014-02-17 | 2.178 | 2,805,645 | +76,448 | 0.13% | 6,110,591 |
| 2014-02-18 | 2014-02-14 | 2.190 | 2,729,197 | -8,495 | 0.12% | 5,976,220 |
| 2014-02-14 | 2014-02-12 | 2.154 | 2,737,692 | +8,495 | 0.12% | 5,898,131 |
| 2014-02-06 | 2014-02-04 | 1.943 | 2,729,197 | +21,235 | 0.12% | 5,301,486 |
| 2014-02-05 | 2014-01-30 | 1.978 | 2,707,962 | -16,988 | 0.12% | 5,355,877 |
| 2014-01-29 | 2014-01-27 | 1.978 | 2,724,950 | -16,139 | 0.12% | 5,389,476 |
| 2014-01-24 | 2014-01-22 | 2.119 | 2,741,089 | +42,471 | 0.12% | 5,808,639 |
| 2014-01-22 | 2014-01-20 | 2.131 | 2,698,618 | +25,482 | 0.12% | 5,750,409 |
| 2014-01-17 | 2014-01-15 | 2.143 | 2,673,136 | +84,942 | 0.12% | 5,727,580 |
| 2014-01-15 | 2014-01-13 | 2.166 | 2,588,194 | +20,386 | 0.12% | 5,606,520 |
| 2013-12-16 | 2013-12-12 | 2.319 | 2,567,808 | +21,235 | 0.12% | 5,955,353 |
| 2013-12-06 | 2013-12-04 | 2.413 | 2,546,573 | +16,989 | 0.12% | 6,145,946 |
| 2013-11-12 | 2013-11-08 | 2.402 | 2,529,584 | -169,884 | 0.12% | 6,075,164 |
| 2013-11-08 | 2013-11-06 | 2.461 | 2,699,468 | -60,308 | 0.12% | 6,642,067 |
| 2013-11-07 | 2013-11-05 | 2.425 | 2,759,776 | -95,985 | 0.13% | 6,692,984 |
| 2013-10-28 | 2013-10-24 | 2.437 | 2,855,761 | +169,884 | 0.13% | 6,959,387 |
| 2013-10-18 | 2013-10-16 | 2.578 | 2,685,877 | -40,772 | 0.12% | 6,924,828 |
| 2013-10-03 | 2013-09-30 | 2.449 | 2,726,649 | -13,591 | 0.12% | 6,676,846 |
| 2013-09-13 | 2013-09-11 | 2.543 | 2,740,240 | -16,988 | 0.12% | 6,968,208 |
| 2013-09-12 | 2013-09-10 | 2.543 | 2,757,228 | +8,494 | 0.13% | 7,011,407 |
| 2013-08-29 | 2013-08-27 | 2.449 | 2,748,734 | +29,730 | 0.13% | 6,730,926 |
| 2013-08-21 | 2013-08-19 | 2.566 | 2,719,004 | +246,331 | 0.12% | 6,978,227 |
| 2013-08-20 | 2013-08-16 | 2.590 | 2,472,673 | +265,018 | 0.11% | 6,404,248 |
| 2013-08-16 | 2013-08-13 | 2.637 | 2,207,655 | +171,582 | 0.10% | 5,821,809 |
| 2013-08-02 | 2013-07-31 | 2.355 | 2,036,073 | +25,483 | 0.09% | 4,794,045 |
| 2013-07-24 | 2013-07-22 | 2.343 | 2,010,590 | +32,278 | 0.09% | 4,710,374 |
| 2013-07-08 | 2013-07-04 | 2.555 | 1,978,312 | -20,386 | 0.09% | 5,053,977 |
| 2013-07-03 | 2013-06-28 | 2.614 | 1,998,698 | +286 | 0.09% | 5,223,708 |
| 2013-06-26 | 2013-06-24 | 2.390 | 1,998,412 | +21,235 | 0.09% | 4,775,951 |
| 2013-06-21 | 2013-06-19 | 2.625 | 1,977,177 | -5,945 | 0.09% | 5,190,739 |
| 2013-06-19 | 2013-06-17 | 2.661 | 1,983,122 | -2,549 | 0.09% | 5,276,387 |
| 2013-06-17 | 2013-06-13 | 2.566 | 1,985,671 | -84,941 | 0.09% | 5,096,154 |
| 2013-06-14 | 2013-06-11 | 2.661 | 2,070,612 | -467,180 | 0.09% | 5,509,167 |
| 2013-06-13 | 2013-06-10 | 2.672 | 2,537,792 | -23,784 | 0.12% | 6,782,045 |
| 2013-06-11 | 2013-06-07 | 2.743 | 2,561,576 | -67,953 | 0.12% | 7,026,547 |
| 2013-06-10 | 2013-06-06 | 2.672 | 2,629,529 | -152,895 | 0.12% | 7,027,204 |
| 2013-06-03 | 2013-05-30 | 2.849 | 2,782,424 | -127,413 | 0.13% | 7,927,157 |
| 2013-05-24 | 2013-05-22 | 3.009 | 2,909,837 | -8,494 | 0.13% | 8,755,439 |
| 2013-05-23 | 2013-05-21 | 3.021 | 2,918,331 | +52,320 | 0.13% | 8,815,981 |
| 2013-05-22 | 2013-05-20 | 3.033 | 2,866,011 | -166,003 | 0.13% | 8,692,284 |
| 2013-05-21 | 2013-05-16 | 2.961 | 3,032,014 | -56,725 | 0.14% | 8,977,672 |
| 2013-05-20 | 2013-05-15 | 2.961 | 3,088,739 | -100,103 | 0.14% | 9,145,632 |
| 2013-05-16 | 2013-05-14 | 2.961 | 3,188,842 | -107,610 | 0.15% | 9,442,033 |
| 2013-05-14 | 2013-05-10 | 3.129 | 3,296,452 | +8,342 | 0.15% | 10,313,898 |
| 2013-04-29 | 2013-04-25 | 3.105 | 3,288,110 | -83,419 | 0.15% | 10,208,964 |
| 2013-04-24 | 2013-04-22 | 3.153 | 3,371,529 | -81,751 | 0.16% | 10,629,631 |
| 2013-04-23 | 2013-04-19 | 3.237 | 3,453,280 | +48,383 | 0.16% | 11,177,151 |
| 2013-04-05 | 2013-04-02 | 2.793 | 3,404,897 | +133,471 | 0.16% | 9,510,327 |
| 2013-04-03 | 2013-03-28 | 2.865 | 3,271,426 | -16,684 | 0.15% | 9,372,826 |
| 2013-03-28 | 2013-03-26 | 2.721 | 3,288,110 | +241,080 | 0.15% | 8,947,625 |
| 2013-03-25 | 2013-03-21 | 2.661 | 3,047,030 | -16,683 | 0.14% | 8,108,962 |
| 2013-03-22 | 2013-03-20 | 2.697 | 3,063,713 | +133,470 | 0.14% | 8,263,540 |
| 2013-03-18 | 2013-03-14 | 2.649 | 2,930,243 | +8,342 | 0.14% | 7,763,034 |
| 2013-03-12 | 2013-03-08 | 2.805 | 2,921,901 | -16,684 | 0.14% | 8,196,282 |
| 2013-03-11 | 2013-03-07 | 2.757 | 2,938,585 | -41,709 | 0.14% | 8,102,176 |
| 2013-03-08 | 2013-03-06 | 2.745 | 2,980,294 | +16,683 | 0.14% | 8,181,447 |
| 2013-03-06 | 2013-03-04 | 2.733 | 2,963,611 | +8,342 | 0.14% | 8,100,123 |
| 2013-02-28 | 2013-02-26 | 2.925 | 2,955,269 | +215,221 | 0.14% | 8,644,152 |
| 2013-02-27 | 2013-02-25 | 3.045 | 2,740,048 | +83,419 | 0.13% | 8,343,100 |
| 2013-02-26 | 2013-02-22 | 3.189 | 2,656,629 | +191,863 | 0.12% | 8,471,262 |
| 2013-02-25 | 2013-02-21 | 3.105 | 2,464,766 | -225,231 | 0.11% | 7,652,635 |
| 2013-02-20 | 2013-02-18 | 3.309 | 2,689,997 | -161,832 | 0.12% | 8,900,132 |
| 2013-02-14 | 2013-02-07 | 3.285 | 2,851,829 | -100,103 | 0.13% | 9,367,196 |
| 2013-02-08 | 2013-02-06 | 3.237 | 2,951,932 | -25,026 | 0.14% | 9,554,449 |
| 2013-02-05 | 2013-02-01 | 3.357 | 2,976,958 | -139,309 | 0.14% | 9,992,319 |
| 2013-02-01 | 2013-01-30 | 3.488 | 3,116,267 | +33,367 | 0.14% | 10,870,843 |
| 2013-01-31 | 2013-01-29 | 3.476 | 3,082,900 | -20,020 | 0.14% | 10,717,488 |
| 2013-01-30 | 2013-01-28 | 3.440 | 3,102,920 | -4,171 | 0.14% | 10,675,495 |
| 2013-01-28 | 2013-01-24 | 3.584 | 3,107,091 | -158,496 | 0.14% | 11,136,808 |
| 2013-01-25 | 2013-01-23 | 3.632 | 3,265,587 | -241,915 | 0.15% | 11,861,495 |
| 2013-01-24 | 2013-01-22 | 3.740 | 3,507,502 | -27,528 | 0.16% | 13,118,618 |
| 2013-01-23 | 2013-01-21 | 3.608 | 3,535,030 | -8,342 | 0.16% | 12,755,432 |
| 2013-01-22 | 2013-01-18 | 3.572 | 3,543,372 | +8,342 | 0.16% | 12,658,101 |
| 2013-01-21 | 2013-01-17 | 3.608 | 3,535,030 | -992,685 | 0.16% | 12,755,432 |
| 2013-01-18 | 2013-01-16 | 3.668 | 4,527,715 | -15,850 | 0.21% | 16,608,716 |
| 2013-01-16 | 2013-01-14 | 3.608 | 4,543,565 | -311,986 | 0.21% | 16,394,523 |
| 2013-01-14 | 2013-01-10 | 3.596 | 4,855,551 | +13,347 | 0.22% | 17,462,054 |
| 2013-01-11 | 2013-01-09 | 3.728 | 4,842,204 | -38,373 | 0.22% | 18,052,570 |
| 2013-01-10 | 2013-01-08 | 3.464 | 4,880,577 | -3,337 | 0.23% | 16,908,480 |
| 2013-01-09 | 2013-01-07 | 3.776 | 4,883,914 | +332,842 | 0.23% | 18,442,259 |
| 2013-01-08 | 2013-01-04 | 3.369 | 4,551,072 | -2,503 | 0.21% | 15,330,474 |
| 2013-01-07 | 2013-01-03 | 3.357 | 4,553,575 | +70,906 | 0.21% | 15,284,319 |
| 2013-01-04 | 2013-01-02 | 3.369 | 4,482,669 | +5,005 | 0.21% | 15,100,056 |
| 2013-01-03 | 2012-12-31 | 3.261 | 4,477,664 | -45,880 | 0.21% | 14,600,104 |
| 2013-01-02 | 2012-12-27 | 3.225 | 4,523,544 | -57,559 | 0.21% | 14,587,023 |
| 2012-12-28 | 2012-12-24 | 2.853 | 4,581,103 | -225,231 | 0.21% | 13,070,210 |
| 2012-12-27 | 2012-12-20 | 3.009 | 4,806,334 | -37,539 | 0.22% | 14,461,829 |
| 2012-12-21 | 2012-12-19 | 3.057 | 4,843,873 | -45,880 | 0.22% | 14,807,048 |
| 2012-12-19 | 2012-12-17 | 3.009 | 4,889,753 | +267,775 | 0.23% | 14,712,829 |
| 2012-12-18 | 2012-12-14 | 3.117 | 4,621,978 | +8,342 | 0.21% | 14,405,780 |
| 2012-12-17 | 2012-12-13 | 3.153 | 4,613,636 | -8,342 | 0.21% | 14,545,700 |
| 2012-12-14 | 2012-12-12 | 3.201 | 4,621,978 | +52,554 | 0.21% | 14,793,628 |
| 2012-12-13 | 2012-12-11 | 3.177 | 4,569,424 | -25,026 | 0.21% | 14,515,864 |
| 2012-12-12 | 2012-12-10 | 3.345 | 4,594,450 | +5,005 | 0.21% | 15,366,441 |
| 2012-12-11 | 2012-12-07 | 3.357 | 4,589,445 | -11,679 | 0.21% | 15,404,718 |
| 2012-12-10 | 2012-12-06 | 3.249 | 4,601,124 | +283,625 | 0.21% | 14,947,508 |
| 2012-12-07 | 2012-12-05 | 3.081 | 4,317,499 | +47,548 | 0.20% | 13,301,509 |
| 2012-12-06 | 2012-12-04 | 3.081 | 4,269,951 | +91,761 | 0.20% | 13,155,022 |
| 2012-12-05 | 2012-12-03 | 2.997 | 4,178,190 | +65,067 | 0.19% | 12,521,713 |
| 2012-12-04 | 2012-11-30 | 3.213 | 4,113,123 | +118,455 | 0.19% | 13,214,236 |
| 2012-12-03 | 2012-11-29 | 2.865 | 3,994,668 | +140,144 | 0.19% | 11,444,957 |
| 2012-11-29 | 2012-11-27 | 2.721 | 3,854,524 | +33,367 | 0.18% | 10,488,954 |
| 2012-11-28 | 2012-11-26 | 2.577 | 3,821,157 | +444,623 | 0.18% | 9,848,473 |
| 2012-11-27 | 2012-11-23 | 2.505 | 3,376,534 | -31,699 | 0.16% | 8,459,661 |
| 2012-11-26 | 2012-11-22 | 2.302 | 3,408,233 | +83,419 | 0.16% | 7,844,514 |
| 2012-11-19 | 2012-11-15 | 2.266 | 3,324,814 | +8,341 | 0.15% | 7,532,944 |
| 2012-11-15 | 2012-11-13 | 2.218 | 3,316,473 | -166,837 | 0.15% | 7,355,018 |
| 2012-11-14 | 2012-11-12 | 2.290 | 3,483,310 | +166,837 | 0.16% | 7,975,557 |
| 2012-11-01 | 2012-10-30 | 2.110 | 3,316,473 | -50,051 | 0.15% | 6,997,206 |
| 2012-10-30 | 2012-10-26 | 2.122 | 3,366,524 | -164,335 | 0.16% | 7,143,163 |
| 2012-10-19 | 2012-10-17 | 2.134 | 3,530,859 | -91,761 | 0.16% | 7,534,179 |
| 2012-10-18 | 2012-10-16 | 2.158 | 3,622,620 | -50,051 | 0.17% | 7,816,833 |
| 2012-10-17 | 2012-10-15 | 2.110 | 3,672,671 | +108,444 | 0.17% | 7,748,725 |
| 2012-09-28 | 2012-09-26 | 2.002 | 3,564,227 | -1,668 | 0.17% | 7,135,385 |
| 2012-09-25 | 2012-09-21 | 2.026 | 3,565,895 | -32,533 | 0.17% | 7,224,217 |
| 2012-09-24 | 2012-09-20 | 2.002 | 3,598,428 | -296,138 | 0.17% | 7,203,853 |
| 2012-09-19 | 2012-09-17 | 2.026 | 3,894,566 | -251,090 | 0.18% | 7,890,079 |
| 2012-09-17 | 2012-09-13 | 1.978 | 4,145,656 | +25,025 | 0.19% | 8,199,979 |
| 2012-09-07 | 2012-09-05 | 1.930 | 4,120,631 | -8,342 | 0.19% | 7,952,893 |
| 2012-09-04 | 2012-08-31 | 1.942 | 4,128,973 | -834 | 0.19% | 8,018,490 |
| 2012-08-14 | 2012-08-10 | 2.038 | 4,129,807 | +834 | 0.19% | 8,416,165 |
| 2012-08-13 | 2012-08-09 | 2.122 | 4,128,973 | -6,673 | 0.19% | 8,760,943 |
| 2012-08-10 | 2012-08-08 | 2.026 | 4,135,646 | +834 | 0.19% | 8,378,487 |
| 2012-07-27 | 2012-07-25 | 1.954 | 4,134,812 | -250,257 | 0.19% | 8,079,397 |
| 2012-07-24 | 2012-07-20 | 2.074 | 4,385,069 | -25,025 | 0.20% | 9,094,066 |
| 2012-07-23 | 2012-07-19 | 2.050 | 4,410,094 | +25,025 | 0.20% | 9,040,231 |
| 2012-07-17 | 2012-07-13 | 2.218 | 4,385,069 | +14,182 | 0.20% | 9,724,868 |
| 2012-07-12 | 2012-07-10 | 2.290 | 4,370,887 | +16,683 | 0.20% | 10,007,797 |
| 2012-07-06 | 2012-07-04 | 2.326 | 4,354,204 | -16,683 | 0.20% | 10,126,190 |
| 2012-07-05 | 2012-07-03 | 2.218 | 4,370,887 | +16,683 | 0.20% | 9,693,416 |
| 2012-06-29 | 2012-06-27 | 2.242 | 4,354,204 | +9,176 | 0.20% | 9,760,812 |
| 2012-06-27 | 2012-06-25 | 2.194 | 4,345,028 | +5,840 | 0.20% | 9,531,894 |
| 2012-06-25 | 2012-06-21 | 2.170 | 4,339,188 | -2,836,243 | 0.20% | 9,415,049 |
| 2012-06-22 | 2012-06-20 | 2.266 | 7,175,431 | +8,079 | 0.33% | 16,257,185 |
| 2012-06-20 | 2012-06-18 | 2.486 | 7,167,352 | -208,547 | 0.33% | 17,816,486 |
| 2012-06-19 | 2012-06-15 | 2.461 | 7,375,899 | +631,949 | 0.34% | 18,151,540 |
| 2012-06-18 | 2012-06-14 | 2.312 | 6,743,950 | +625,155 | 0.33% | 15,590,520 |
| 2012-06-15 | 2012-06-13 | 2.299 | 6,118,795 | +185,052 | 0.30% | 14,069,250 |
| 2012-06-13 | 2012-06-11 | 2.237 | 5,933,743 | +40,229 | 0.29% | 13,275,001 |
| 2012-06-08 | 2012-06-06 | 2.138 | 5,893,514 | -8,046 | 0.29% | 12,599,000 |
| 2012-06-06 | 2012-06-04 | 2.076 | 5,901,560 | -40,228 | 0.29% | 12,249,451 |
| 2012-06-04 | 2012-05-31 | 2.237 | 5,941,788 | +16,091 | 0.29% | 13,292,999 |
| 2012-05-24 | 2012-05-22 | 2.038 | 5,925,697 | -8,046 | 0.29% | 12,078,600 |
| 2012-05-22 | 2012-05-18 | 2.027 | 5,933,743 | +149,277 | 0.29% | 12,028,864 |
| 2012-05-21 | 2012-05-17 | 2.053 | 5,784,466 | -78,433 | 0.29% | 11,873,750 |
| 2012-05-09 | 2012-05-07 | 2.040 | 5,862,899 | -39,217 | 0.29% | 11,959,999 |
| 2012-05-07 | 2012-05-03 | 2.155 | 5,902,116 | +39,217 | 0.30% | 12,717,250 |
| 2012-04-17 | 2012-04-13 | 2.091 | 5,862,899 | +7,843 | 0.29% | 12,258,999 |
| 2012-04-13 | 2012-04-11 | 2.040 | 5,855,056 | -33,726 | 0.29% | 11,944,000 |
| 2012-04-12 | 2012-04-10 | 2.053 | 5,888,782 | +10,196 | 0.30% | 12,087,879 |
| 2012-04-11 | 2012-04-05 | 2.142 | 5,878,586 | +23,530 | 0.29% | 12,591,600 |
| 2012-04-10 | 2012-04-03 | 2.142 | 5,855,056 | -78,434 | 0.29% | 12,541,200 |
| 2012-04-05 | 2012-04-02 | 2.040 | 5,933,490 | -101,963 | 0.30% | 12,104,001 |
| 2012-03-21 | 2012-03-19 | 2.116 | 6,035,453 | -78,433 | 0.30% | 12,773,700 |
| 2012-03-16 | 2012-03-14 | 2.257 | 6,113,886 | +70,590 | 0.31% | 13,797,149 |
| 2012-03-13 | 2012-03-09 | 2.295 | 6,043,296 | -31,374 | 0.30% | 13,868,999 |
| 2012-03-12 | 2012-03-08 | 2.269 | 6,074,670 | -31,373 | 0.30% | 13,786,101 |
| 2012-03-09 | 2012-03-07 | 2.218 | 6,106,043 | +23,530 | 0.31% | 13,545,900 |
| 2012-03-08 | 2012-03-06 | 2.308 | 6,082,513 | +7,843 | 0.30% | 14,036,550 |
| 2012-03-07 | 2012-03-05 | 2.448 | 6,074,670 | -7,843 | 0.30% | 14,870,401 |
| 2012-03-06 | 2012-03-02 | 2.575 | 6,082,513 | +39,217 | 0.30% | 15,665,100 |
| 2012-02-28 | 2012-02-24 | 2.626 | 6,043,296 | +266,673 | 0.30% | 15,872,299 |
| 2012-02-27 | 2012-02-23 | 2.601 | 5,776,623 | +1,236,111 | 0.29% | 15,024,601 |
| 2012-02-24 | 2012-02-22 | 2.652 | 4,540,512 | +36,864 | 0.23% | 12,041,121 |
| 2012-02-22 | 2012-02-20 | 2.473 | 4,503,648 | +58,825 | 0.23% | 11,139,480 |
| 2012-02-21 | 2012-02-17 | 2.333 | 4,444,823 | +32,942 | 0.22% | 10,370,610 |
| 2012-02-17 | 2012-02-15 | 2.435 | 4,411,881 | +94,120 | 0.22% | 10,743,750 |
| 2012-02-16 | 2012-02-14 | 2.384 | 4,317,761 | -23,530 | 0.22% | 10,294,351 |
| 2012-02-13 | 2012-02-09 | 2.512 | 4,341,291 | +603,938 | 0.22% | 10,903,951 |
| 2012-02-06 | 2012-02-02 | 2.206 | 3,737,353 | -7,844 | 0.19% | 8,243,449 |
| 2012-02-01 | 2012-01-30 | 2.078 | 3,745,197 | +7,844 | 0.19% | 7,783,251 |
| 2012-01-20 | 2012-01-18 | 2.167 | 3,737,353 | -47,060 | 0.19% | 8,100,499 |
| 2012-01-17 | 2012-01-13 | 2.053 | 3,784,413 | -7,844 | 0.19% | 7,768,249 |
| 2011-12-23 | 2011-12-21 | 1.823 | 3,792,257 | +31,374 | 0.19% | 6,914,051 |
| 2011-12-21 | 2011-12-19 | 1.887 | 3,760,883 | +15,686 | 0.19% | 7,096,599 |
| 2011-12-20 | 2011-12-16 | 1.951 | 3,745,197 | +831,395 | 0.19% | 7,305,751 |
| 2011-12-19 | 2011-12-15 | 1.951 | 2,913,802 | +69,021 | 0.15% | 5,683,950 |
| 2011-12-16 | 2011-12-14 | 1.976 | 2,844,781 | +236,869 | 0.14% | 5,621,850 |
| 2011-12-15 | 2011-12-13 | 1.976 | 2,607,912 | +363,147 | 0.13% | 5,153,750 |
| 2011-12-13 | 2011-12-09 | 2.002 | 2,244,765 | +760,804 | 0.11% | 4,493,340 |
| 2011-12-08 | 2011-12-06 | 2.206 | 1,483,961 | -15,686 | 0.07% | 3,273,161 |
| 2011-12-07 | 2011-12-05 | 2.295 | 1,499,647 | +15,686 | 0.08% | 3,441,599 |
| 2011-12-01 | 2011-11-29 | 2.116 | 1,483,961 | -7,843 | 0.07% | 3,140,721 |
| 2011-11-30 | 2011-11-28 | 2.002 | 1,491,804 | +57,256 | 0.07% | 2,986,140 |
| 2011-11-28 | 2011-11-24 | 1.912 | 1,434,548 | -27,451 | 0.07% | 2,743,501 |
| 2011-11-24 | 2011-11-22 | 1.798 | 1,461,999 | +23,530 | 0.07% | 2,628,240 |
| 2011-11-23 | 2011-11-21 | 1.874 | 1,438,469 | +7,843 | 0.07% | 2,695,980 |
| 2011-11-11 | 2011-11-09 | 2.269 | 1,430,626 | +133,337 | 0.07% | 3,246,720 |
| 2011-11-10 | 2011-11-08 | 2.257 | 1,297,289 | -10,981 | 0.07% | 2,927,580 |
| 2011-11-04 | 2011-11-02 | 2.371 | 1,308,270 | -23,530 | 0.07% | 3,102,481 |
| 2011-11-03 | 2011-11-01 | 2.320 | 1,331,800 | -313,734 | 0.07% | 3,090,361 |
| 2011-11-02 | 2011-10-31 | 2.435 | 1,645,534 | -101,963 | 0.08% | 4,007,181 |
| 2011-11-01 | 2011-10-28 | 2.346 | 1,747,497 | +305,890 | 0.09% | 4,099,520 |
| 2011-10-28 | 2011-10-26 | 2.014 | 1,441,607 | -23,530 | 0.07% | 2,904,041 |
| 2011-10-27 | 2011-10-25 | 2.014 | 1,465,137 | +31,374 | 0.07% | 2,951,441 |
| 2011-10-26 | 2011-10-24 | 2.053 | 1,433,763 | -7,844 | 0.07% | 2,943,080 |
| 2011-10-21 | 2011-10-19 | 1.938 | 1,441,607 | -23,530 | 0.07% | 2,793,761 |
| 2011-10-20 | 2011-10-18 | 1.874 | 1,465,137 | +7,844 | 0.07% | 2,745,961 |
| 2011-10-19 | 2011-10-17 | 2.180 | 1,457,293 | -12,550 | 0.07% | 3,177,179 |
| 2011-10-18 | 2011-10-14 | 2.078 | 1,469,843 | -23,530 | 0.07% | 3,054,621 |
| 2011-10-17 | 2011-10-13 | 2.155 | 1,493,373 | -39,216 | 0.07% | 3,217,761 |
| 2011-10-14 | 2011-10-12 | 1.938 | 1,532,589 | -7,844 | 0.08% | 2,970,079 |
| 2011-10-11 | 2011-10-07 | 1.645 | 1,540,433 | -31,373 | 0.08% | 2,533,560 |
| 2011-10-07 | 2011-10-04 | 1.313 | 1,571,806 | +31,373 | 0.08% | 2,064,120 |
| 2011-10-06 | 2011-10-03 | 1.339 | 1,540,433 | +46,276 | 0.08% | 2,062,200 |
| 2011-10-04 | 2011-09-30 | 1.466 | 1,494,157 | +31,373 | 0.07% | 2,190,750 |
| 2011-10-03 | 2011-09-28 | 1.517 | 1,462,784 | +345,108 | 0.07% | 2,219,351 |
| 2011-09-30 | 2011-09-27 | 1.517 | 1,117,676 | +7,843 | 0.06% | 1,695,749 |
| 2011-09-28 | 2011-09-26 | 1.453 | 1,109,833 | +54,903 | 0.06% | 1,613,100 |
| 2011-09-27 | 2011-09-23 | 1.632 | 1,054,930 | +28,236 | 0.05% | 1,721,600 |
| 2011-09-26 | 2011-09-22 | 1.657 | 1,026,694 | +70,590 | 0.05% | 1,701,701 |
| 2011-09-22 | 2011-09-20 | 1.900 | 956,104 | +31,374 | 0.05% | 1,816,311 |
| 2011-09-20 | 2011-09-16 | 2.180 | 924,730 | +18,039 | 0.05% | 2,016,090 |
| 2011-09-19 | 2011-09-15 | 2.244 | 906,691 | -407,853 | 0.05% | 2,034,561 |
| 2011-09-15 | 2011-09-12 | 2.499 | 1,314,544 | +19,608 | 0.07% | 3,284,959 |
| 2011-09-05 | 2011-09-01 | 2.881 | 1,294,936 | -42,354 | 0.06% | 3,731,260 |
| 2011-09-02 | 2011-08-31 | 2.843 | 1,337,290 | +15,687 | 0.07% | 3,802,150 |
| 2011-09-01 | 2011-08-30 | 2.779 | 1,321,603 | -31,374 | 0.07% | 3,673,299 |
| 2011-08-23 | 2011-08-19 | 2.754 | 1,352,977 | -7,059 | 0.07% | 3,726,001 |
| 2011-08-22 | 2011-08-18 | 2.869 | 1,360,036 | +14,118 | 0.07% | 3,901,501 |
| 2011-08-19 | 2011-08-17 | 2.869 | 1,345,918 | -39,217 | 0.07% | 3,861,001 |
| 2011-08-18 | 2011-08-16 | 2.856 | 1,385,135 | +39,217 | 0.07% | 3,955,841 |
| 2011-08-17 | 2011-08-15 | 2.754 | 1,345,918 | -15,686 | 0.07% | 3,706,561 |
| 2011-08-12 | 2011-08-10 | 2.779 | 1,361,604 | -7,844 | 0.07% | 3,784,479 |
| 2011-08-11 | 2011-08-09 | 2.881 | 1,369,448 | +70,590 | 0.07% | 3,945,961 |
| 2011-08-10 | 2011-08-08 | 3.124 | 1,298,858 | -14,118 | 0.06% | 4,057,201 |
| 2011-08-09 | 2011-08-05 | 3.353 | 1,312,976 | -7,843 | 0.07% | 4,402,621 |
| 2011-08-05 | 2011-08-03 | 3.634 | 1,320,819 | -7,843 | 0.07% | 4,799,400 |
| 2011-08-01 | 2011-07-28 | 3.799 | 1,328,662 | -6,275 | 0.07% | 5,048,118 |
| 2011-07-29 | 2011-07-27 | 3.391 | 1,334,937 | +14,118 | 0.07% | 4,527,320 |
| 2011-07-27 | 2011-07-25 | 3.340 | 1,320,819 | -39,217 | 0.07% | 4,412,080 |
| 2011-07-26 | 2011-07-22 | 3.366 | 1,360,036 | +31,374 | 0.07% | 4,577,761 |
| 2011-07-22 | 2011-07-20 | 3.315 | 1,328,662 | +7,843 | 0.07% | 4,404,399 |
| 2011-07-21 | 2011-07-19 | 3.328 | 1,320,819 | +15,687 | 0.07% | 4,395,240 |
| 2011-07-19 | 2011-07-15 | 3.442 | 1,305,132 | +15,686 | 0.07% | 4,492,799 |
| 2011-07-11 | 2011-07-07 | 3.799 | 1,289,446 | -7,843 | 0.06% | 4,899,121 |
| 2011-07-07 | 2011-07-05 | 3.914 | 1,297,289 | -1,569 | 0.06% | 5,077,780 |
| 2011-07-06 | 2011-07-04 | 3.863 | 1,298,858 | +7,844 | 0.06% | 5,017,681 |
| 2011-07-04 | 2011-06-29 | 3.697 | 1,291,014 | -7,844 | 0.06% | 4,773,399 |
| 2011-06-30 | 2011-06-28 | 3.685 | 1,298,858 | -31,373 | 0.06% | 4,785,841 |
| 2011-06-29 | 2011-06-27 | 3.595 | 1,330,231 | -23,530 | 0.07% | 4,782,720 |
| 2011-06-28 | 2011-06-24 | 3.506 | 1,353,761 | +23,530 | 0.07% | 4,746,500 |
| 2011-06-27 | 2011-06-23 | 3.353 | 1,330,231 | +15,687 | 0.07% | 4,460,480 |
| 2011-06-10 | 2011-06-08 | 3.570 | 1,314,544 | -7,844 | 0.07% | 4,692,799 |
| 2011-06-01 | 2011-05-30 | 3.736 | 1,322,388 | -7,843 | 0.07% | 4,939,981 |
| 2011-05-25 | 2011-05-23 | 3.608 | 1,330,231 | -7,843 | 0.07% | 4,799,680 |
| 2011-05-20 | 2011-05-18 | 3.634 | 1,338,074 | -31,374 | 0.07% | 4,862,098 |
| 2011-05-19 | 2011-05-17 | 3.481 | 1,369,448 | +47,060 | 0.07% | 4,766,581 |
| 2011-05-17 | 2011-05-13 | 3.557 | 1,322,388 | -78,433 | 0.07% | 4,703,941 |
| 2011-05-13 | 2011-05-11 | 3.583 | 1,400,821 | -7,844 | 0.07% | 5,018,659 |
| 2011-05-11 | 2011-05-06 | 3.545 | 1,408,665 | +105,373 | 0.07% | 4,993,145 |
| 2011-05-09 | 2011-05-05 | 3.506 | 1,303,292 | +23,190 | 0.07% | 4,569,060 |
| 2011-04-29 | 2011-04-27 | 4.075 | 1,280,102 | -61,840 | 0.06% | 5,216,401 |
| 2011-04-28 | 2011-04-26 | 4.049 | 1,341,942 | -61,841 | 0.07% | 5,433,679 |
| 2011-04-21 | 2011-04-19 | 3.881 | 1,403,783 | -7,730 | 0.07% | 5,448,000 |
| 2011-04-18 | 2011-04-14 | 3.868 | 1,411,513 | -7,730 | 0.07% | 5,459,740 |
| 2011-04-14 | 2011-04-12 | 3.752 | 1,419,243 | -38,651 | 0.07% | 5,324,399 |
| 2011-04-11 | 2011-04-07 | 3.687 | 1,457,894 | -15,460 | 0.07% | 5,375,102 |
| 2011-04-08 | 2011-04-06 | 3.674 | 1,473,354 | -46,380 | 0.07% | 5,413,041 |
| 2011-04-07 | 2011-04-04 | 3.570 | 1,519,734 | +46,380 | 0.08% | 5,426,159 |
| 2011-04-04 | 2011-03-31 | 3.428 | 1,473,354 | +38,651 | 0.07% | 5,050,901 |
| 2011-03-31 | 2011-03-29 | 3.312 | 1,434,703 | -23,191 | 0.07% | 4,751,359 |
| 2011-03-30 | 2011-03-28 | 3.286 | 1,457,894 | +23,191 | 0.07% | 4,790,441 |
| 2011-03-23 | 2011-03-21 | 3.247 | 1,434,703 | -77,301 | 0.07% | 4,658,559 |
| 2011-03-22 | 2011-03-18 | 3.092 | 1,512,004 | +61,841 | 0.08% | 4,674,840 |
| 2011-03-17 | 2011-03-15 | 3.066 | 1,450,163 | +19,325 | 0.07% | 4,446,119 |
| 2011-03-16 | 2011-03-14 | 3.169 | 1,430,838 | +19,325 | 0.07% | 4,534,949 |
| 2011-03-09 | 2011-03-07 | 3.363 | 1,411,513 | -38,650 | 0.07% | 4,747,600 |
| 2011-03-08 | 2011-03-04 | 3.441 | 1,450,163 | -38,651 | 0.07% | 4,990,158 |
| 2011-03-07 | 2011-03-03 | 3.389 | 1,488,814 | +77,301 | 0.08% | 5,046,120 |
| 2011-03-04 | 2011-03-02 | 3.389 | 1,411,513 | -15,460 | 0.07% | 4,784,120 |
| 2011-03-03 | 2011-03-01 | 3.402 | 1,426,973 | +23,190 | 0.07% | 4,854,979 |
| 2011-02-28 | 2011-02-24 | 3.351 | 1,403,783 | +30,920 | 0.07% | 4,703,440 |
| 2011-02-25 | 2011-02-23 | 3.441 | 1,372,863 | +19,326 | 0.07% | 4,724,161 |
| 2011-02-23 | 2011-02-21 | 3.661 | 1,353,537 | +15,460 | 0.07% | 4,955,328 |
| 2011-02-16 | 2011-02-14 | 3.661 | 1,338,077 | -7,730 | 0.07% | 4,898,729 |
| 2011-02-15 | 2011-02-11 | 3.570 | 1,345,807 | +7,730 | 0.07% | 4,805,159 |
| 2011-02-09 | 2011-02-07 | 3.829 | 1,338,077 | +6,184 | 0.07% | 5,123,759 |
| 2011-02-08 | 2011-02-02 | 3.881 | 1,331,893 | +11,595 | 0.07% | 5,168,999 |
| 2011-01-25 | 2011-01-21 | 3.803 | 1,320,298 | -38,650 | 0.07% | 5,021,520 |
| 2011-01-24 | 2011-01-20 | 3.752 | 1,358,948 | +30,920 | 0.07% | 5,098,198 |
| 2011-01-21 | 2011-01-19 | 3.868 | 1,328,028 | -38,651 | 0.07% | 5,136,819 |
| 2011-01-20 | 2011-01-18 | 3.803 | 1,366,679 | +38,651 | 0.07% | 5,197,922 |
| 2011-01-19 | 2011-01-17 | 3.855 | 1,328,028 | -61,841 | 0.07% | 5,119,639 |
| 2011-01-17 | 2011-01-13 | 3.971 | 1,389,869 | +38,651 | 0.07% | 5,519,861 |
| 2011-01-13 | 2011-01-11 | 3.933 | 1,351,218 | -17,780 | 0.07% | 5,313,918 |
| 2011-01-12 | 2011-01-10 | 3.984 | 1,368,998 | +43,289 | 0.07% | 5,454,682 |
| 2011-01-11 | 2011-01-07 | 4.101 | 1,325,709 | -108,221 | 0.07% | 5,436,549 |
| 2011-01-10 | 2011-01-06 | 3.868 | 1,433,930 | -7,730 | 0.07% | 5,546,449 |
| 2011-01-06 | 2011-01-04 | 3.726 | 1,441,660 | +131,411 | 0.07% | 5,371,199 |
| 2010-12-30 | 2010-12-28 | 3.402 | 1,310,249 | +7,730 | 0.07% | 4,457,850 |
| 2010-12-29 | 2010-12-24 | 3.506 | 1,302,519 | +6,184 | 0.07% | 4,566,350 |
| 2010-12-28 | 2010-12-22 | 3.519 | 1,296,335 | -77,301 | 0.07% | 4,561,441 |
| 2010-12-23 | 2010-12-21 | 3.493 | 1,373,636 | +48,700 | 0.07% | 4,797,901 |
| 2010-12-22 | 2010-12-20 | 3.351 | 1,324,936 | +20,871 | 0.07% | 4,439,260 |
| 2010-12-21 | 2010-12-17 | 3.480 | 1,304,065 | +38,650 | 0.07% | 4,538,030 |
| 2010-12-20 | 2010-12-16 | 3.558 | 1,265,415 | +15,461 | 0.06% | 4,501,752 |
| 2010-12-17 | 2010-12-15 | 3.609 | 1,249,954 | +19,325 | 0.06% | 4,511,429 |
| 2010-12-16 | 2010-12-14 | 3.700 | 1,230,629 | -30,920 | 0.06% | 4,553,120 |
| 2010-12-14 | 2010-12-10 | 3.713 | 1,261,549 | +38,650 | 0.06% | 4,683,838 |
| 2010-12-09 | 2010-12-07 | 3.881 | 1,222,899 | +15,460 | 0.06% | 4,746,000 |
| 2010-12-03 | 2010-12-01 | 3.777 | 1,207,439 | -77,301 | 0.06% | 4,561,040 |
| 2010-12-02 | 2010-11-30 | 3.765 | 1,284,740 | +77,301 | 0.06% | 4,836,421 |
| 2010-12-01 | 2010-11-29 | 3.777 | 1,207,439 | +2,319 | 0.06% | 4,561,040 |
| 2010-11-24 | 2010-11-22 | 3.933 | 1,205,120 | -15,460 | 0.06% | 4,739,361 |
| 2010-11-19 | 2010-11-17 | 3.946 | 1,220,580 | -15,460 | 0.06% | 4,815,950 |
| 2010-11-16 | 2010-11-12 | 4.101 | 1,236,040 | -77,301 | 0.06% | 5,068,829 |
| 2010-11-12 | 2010-11-10 | 4.191 | 1,313,341 | -15,460 | 0.07% | 5,504,760 |
| 2010-11-11 | 2010-11-09 | 4.269 | 1,328,801 | -61,841 | 0.07% | 5,672,699 |
| 2010-11-10 | 2010-11-08 | 4.450 | 1,390,642 | +100,491 | 0.07% | 6,188,561 |
| 2010-11-09 | 2010-11-05 | 4.101 | 1,290,151 | -3,865 | 0.07% | 5,290,731 |
| 2010-11-08 | 2010-11-04 | 4.062 | 1,294,016 | +12,368 | 0.07% | 5,256,361 |
| 2010-11-05 | 2010-11-03 | 4.049 | 1,281,648 | -7,730 | 0.06% | 5,189,541 |
| 2010-11-04 | 2010-11-02 | 3.959 | 1,289,378 | -7,730 | 0.07% | 5,104,081 |
| 2010-11-03 | 2010-11-01 | 3.984 | 1,297,108 | +19,325 | 0.07% | 5,168,241 |
| 2010-11-02 | 2010-10-29 | 3.868 | 1,277,783 | -3,865 | 0.06% | 4,942,471 |
| 2010-10-28 | 2010-10-26 | 3.984 | 1,281,648 | +7,730 | 0.06% | 5,106,641 |
| 2010-10-27 | 2010-10-25 | 4.075 | 1,273,918 | +7,730 | 0.06% | 5,191,202 |
| 2010-10-25 | 2010-10-21 | 4.114 | 1,266,188 | -23,190 | 0.06% | 5,208,842 |
| 2010-10-20 | 2010-10-18 | 4.282 | 1,289,378 | +46,381 | 0.07% | 5,521,081 |
| 2010-10-18 | 2010-10-14 | 4.398 | 1,242,997 | -15,460 | 0.06% | 5,467,199 |
| 2010-10-15 | 2010-10-13 | 4.489 | 1,258,457 | +54,110 | 0.06% | 5,649,158 |
| 2010-10-14 | 2010-10-12 | 4.321 | 1,204,347 | -231,902 | 0.06% | 5,203,721 |
| 2010-10-13 | 2010-10-11 | 4.140 | 1,436,249 | +19,325 | 0.07% | 5,945,599 |
| 2010-10-11 | 2010-10-07 | 4.243 | 1,416,924 | -46,381 | 0.07% | 6,012,239 |
| 2010-10-08 | 2010-10-06 | 4.256 | 1,463,305 | +11,596 | 0.07% | 6,227,972 |
| 2010-10-07 | 2010-10-05 | 4.204 | 1,451,709 | +15,460 | 0.07% | 6,103,498 |
| 2010-10-06 | 2010-10-04 | 4.230 | 1,436,249 | +7,730 | 0.07% | 6,075,659 |
| 2010-10-05 | 2010-09-30 | 4.140 | 1,428,519 | +11,595 | 0.07% | 5,913,599 |
| 2010-10-04 | 2010-09-29 | 4.243 | 1,416,924 | -61,841 | 0.07% | 6,012,239 |
| 2010-09-30 | 2010-09-28 | 4.243 | 1,478,765 | +38,651 | 0.07% | 6,274,641 |
| 2010-09-29 | 2010-09-27 | 4.398 | 1,440,114 | -7,730 | 0.07% | 6,334,198 |
| 2010-09-22 | 2010-09-20 | 4.528 | 1,447,844 | -3,865 | 0.07% | 6,555,498 |
| 2010-09-21 | 2010-09-17 | 4.463 | 1,451,709 | +27,055 | 0.07% | 6,479,098 |
| 2010-09-16 | 2010-09-14 | 4.243 | 1,424,654 | +38,650 | 0.07% | 6,045,039 |
| 2010-09-07 | 2010-09-03 | 4.282 | 1,386,004 | -27,828 | 0.07% | 5,934,831 |
| 2010-09-03 | 2010-09-01 | 4.075 | 1,413,832 | +13,914 | 0.07% | 5,761,350 |
| 2010-08-24 | 2010-08-20 | 4.217 | 1,399,918 | -15,460 | 0.07% | 5,903,860 |
| 2010-08-19 | 2010-08-17 | 4.243 | 1,415,378 | -79,620 | 0.07% | 6,005,680 |
| 2010-08-18 | 2010-08-16 | 4.282 | 1,494,998 | -77,301 | 0.08% | 6,401,540 |
| 2010-08-16 | 2010-08-12 | 4.127 | 1,572,299 | +2,319 | 0.08% | 6,488,461 |
| 2010-08-12 | 2010-08-10 | 4.269 | 1,569,980 | +23,190 | 0.08% | 6,702,301 |
| 2010-08-11 | 2010-08-09 | 4.334 | 1,546,790 | +13,915 | 0.08% | 6,703,352 |
| 2010-08-10 | 2010-08-06 | 4.217 | 1,532,875 | -43,289 | 0.08% | 6,464,579 |
| 2010-08-09 | 2010-08-05 | 4.191 | 1,576,164 | +38,651 | 0.08% | 6,606,361 |
| 2010-08-06 | 2010-08-04 | 4.269 | 1,537,513 | -1,546 | 0.08% | 6,563,698 |
| 2010-08-05 | 2010-08-03 | 4.308 | 1,539,059 | -69,571 | 0.08% | 6,630,028 |
| 2010-08-04 | 2010-08-02 | 4.334 | 1,608,630 | -50,246 | 0.08% | 6,971,349 |
| 2010-08-03 | 2010-07-30 | 4.101 | 1,658,876 | -585,167 | 0.08% | 6,802,821 |
| 2010-08-02 | 2010-07-29 | 4.049 | 2,244,043 | -618,407 | 0.11% | 9,086,390 |
| 2010-07-30 | 2010-07-28 | 4.023 | 2,862,450 | +38,651 | 0.14% | 11,516,332 |
| 2010-07-28 | 2010-07-26 | 3.984 | 2,823,799 | -323,891 | 0.14% | 11,251,239 |
| 2010-07-27 | 2010-07-23 | 3.959 | 3,147,690 | +1,113,132 | 0.16% | 12,460,322 |
| 2010-07-26 | 2010-07-22 | 3.816 | 2,034,558 | +38,651 | 0.10% | 7,764,401 |
| 2010-07-23 | 2010-07-21 | 3.816 | 1,995,907 | -36,332 | 0.10% | 7,616,899 |
| 2010-07-21 | 2010-07-19 | 3.583 | 2,032,239 | +15,460 | 0.10% | 7,282,331 |
| 2010-07-20 | 2010-07-16 | 3.609 | 2,016,779 | -448,344 | 0.10% | 7,279,112 |
| 2010-07-19 | 2010-07-15 | 3.596 | 2,465,123 | -15,460 | 0.12% | 8,865,419 |
| 2010-07-16 | 2010-07-14 | 3.687 | 2,480,583 | -23,191 | 0.13% | 9,145,648 |
| 2010-07-15 | 2010-07-13 | 3.661 | 2,503,774 | -66,478 | 0.13% | 9,166,371 |
| 2010-07-14 | 2010-07-12 | 3.777 | 2,570,252 | +246,589 | 0.13% | 9,708,998 |
| 2010-07-13 | 2010-07-09 | 3.687 | 2,323,663 | +587,486 | 0.12% | 8,567,101 |
| 2010-07-12 | 2010-07-08 | 3.493 | 1,736,177 | -38,650 | 0.09% | 6,064,202 |
| 2010-07-08 | 2010-07-06 | 3.467 | 1,774,827 | +30,920 | 0.09% | 6,153,280 |
| 2010-07-02 | 2010-06-29 | 3.428 | 1,743,907 | -7,730 | 0.09% | 5,978,401 |
| 2010-06-25 | 2010-06-23 | 3.622 | 1,751,637 | +15,460 | 0.09% | 6,344,801 |
| 2010-06-24 | 2010-06-22 | 3.726 | 1,736,177 | +19,326 | 0.09% | 6,468,482 |
| 2010-06-23 | 2010-06-21 | 3.739 | 1,716,851 | +34,785 | 0.09% | 6,418,689 |
| 2010-06-22 | 2010-06-18 | 3.519 | 1,682,066 | +8,503 | 0.09% | 5,918,720 |
| 2010-06-21 | 2010-06-17 | 3.480 | 1,673,563 | +6,957 | 0.08% | 5,823,850 |
| 2010-06-17 | 2010-06-14 | 3.415 | 1,666,606 | -25,509 | 0.08% | 5,691,841 |
| 2010-06-15 | 2010-06-11 | 3.363 | 1,692,115 | -3,865 | 0.09% | 5,691,400 |
| 2010-06-14 | 2010-06-10 | 3.338 | 1,695,980 | -20,871 | 0.09% | 5,660,520 |
| 2010-06-11 | 2010-06-09 | 3.182 | 1,716,851 | +34,785 | 0.09% | 5,463,659 |
| 2010-06-10 | 2010-06-08 | 3.169 | 1,682,066 | +11,595 | 0.09% | 5,331,200 |
| 2010-06-09 | 2010-06-07 | 3.144 | 1,670,471 | -11,595 | 0.08% | 5,251,231 |
| 2010-06-07 | 2010-06-03 | 3.208 | 1,682,066 | +11,595 | 0.09% | 5,396,480 |
| 2010-06-02 | 2010-05-31 | 3.286 | 1,670,471 | -7,730 | 0.08% | 5,488,941 |
| 2010-05-31 | 2010-05-27 | 3.286 | 1,678,201 | -50,245 | 0.08% | 5,514,340 |
| 2010-05-28 | 2010-05-26 | 3.131 | 1,728,446 | -32,467 | 0.09% | 5,411,119 |
| 2010-05-27 | 2010-05-25 | 3.027 | 1,760,913 | +17,006 | 0.09% | 5,330,521 |
| 2010-05-26 | 2010-05-24 | 3.234 | 1,743,907 | +57,203 | 0.09% | 5,640,001 |
| 2010-05-25 | 2010-05-20 | 3.040 | 1,686,704 | +15,460 | 0.09% | 5,127,700 |
| 2010-05-19 | 2010-05-17 | 3.156 | 1,671,244 | +4,638 | 0.08% | 5,275,281 |
| 2010-05-17 | 2010-05-13 | 3.390 | 1,666,606 | +19,379 | 0.08% | 5,649,735 |
| 2010-05-14 | 2010-05-12 | 3.285 | 1,647,227 | +15,281 | 0.08% | 5,411,561 |
| 2010-05-11 | 2010-05-07 | 3.311 | 1,631,946 | +3,820 | 0.08% | 5,404,079 |
| 2010-05-04 | 2010-04-30 | 3.835 | 1,628,126 | -2,292 | 0.08% | 6,243,829 |
| 2010-04-29 | 2010-04-27 | 3.756 | 1,630,418 | -7,640 | 0.08% | 6,124,579 |
| 2010-04-26 | 2010-04-22 | 3.835 | 1,638,058 | -76,402 | 0.08% | 6,281,918 |
| 2010-04-23 | 2010-04-21 | 3.940 | 1,714,460 | -10,697 | 0.09% | 6,754,438 |
| 2010-04-21 | 2010-04-19 | 3.861 | 1,725,157 | +7,641 | 0.09% | 6,661,101 |
| 2010-04-20 | 2010-04-16 | 4.057 | 1,717,516 | -2,293 | 0.09% | 6,968,798 |
| 2010-04-16 | 2010-04-14 | 4.228 | 1,719,809 | -9,932 | 0.09% | 7,270,732 |
| 2010-04-15 | 2010-04-13 | 4.293 | 1,729,741 | -15,280 | 0.09% | 7,425,921 |
| 2010-04-09 | 2010-04-07 | 4.450 | 1,745,021 | +4,584 | 0.09% | 7,765,599 |
| 2010-04-08 | 2010-04-01 | 4.359 | 1,740,437 | +15,280 | 0.09% | 7,585,740 |
| 2010-03-31 | 2010-03-29 | 4.306 | 1,725,157 | -6,112 | 0.09% | 7,428,821 |
| 2010-03-30 | 2010-03-26 | 4.293 | 1,731,269 | -7,640 | 0.09% | 7,432,481 |
| 2010-03-22 | 2010-03-18 | 4.411 | 1,738,909 | -7,640 | 0.09% | 7,670,120 |
| 2010-03-16 | 2010-03-12 | 4.489 | 1,746,549 | -7,640 | 0.09% | 7,840,979 |
| 2010-03-15 | 2010-03-11 | 4.568 | 1,754,189 | -99,323 | 0.09% | 8,013,038 |
| 2010-03-12 | 2010-03-10 | 4.633 | 1,853,512 | -15,280 | 0.09% | 8,588,040 |
| 2010-03-11 | 2010-03-09 | 4.594 | 1,868,792 | -477,513 | 0.10% | 8,585,458 |
| 2010-03-10 | 2010-03-08 | 4.489 | 2,346,305 | -3,820 | 0.12% | 10,533,531 |
| 2010-03-09 | 2010-03-05 | 4.372 | 2,350,125 | -66,470 | 0.12% | 10,273,841 |
| 2010-03-05 | 2010-03-03 | 4.411 | 2,416,595 | -25,212 | 0.12% | 10,659,312 |
| 2010-03-04 | 2010-03-02 | 4.385 | 2,441,807 | +440,839 | 0.12% | 10,706,599 |
| 2010-03-03 | 2010-03-01 | 4.254 | 2,000,968 | +193,297 | 0.10% | 8,511,751 |
| 2010-02-26 | 2010-02-24 | 3.874 | 1,807,671 | -3,056 | 0.09% | 7,003,361 |
| 2010-02-25 | 2010-02-23 | 3.914 | 1,810,727 | +3,056 | 0.09% | 7,086,300 |
| 2010-02-24 | 2010-02-22 | 3.835 | 1,807,671 | -7,640 | 0.09% | 6,932,381 |
| 2010-02-23 | 2010-02-19 | 3.730 | 1,815,311 | +7,640 | 0.09% | 6,771,600 |
| 2010-02-19 | 2010-02-17 | 3.783 | 1,807,671 | +122,243 | 0.09% | 6,837,741 |
| 2010-02-18 | 2010-02-12 | 3.861 | 1,685,428 | -16,808 | 0.09% | 6,507,701 |
| 2010-02-17 | 2010-02-11 | 3.796 | 1,702,236 | -7,640 | 0.09% | 6,461,200 |
| 2010-02-11 | 2010-02-09 | 3.612 | 1,709,876 | -7,640 | 0.09% | 6,176,879 |
| 2010-02-09 | 2010-02-05 | 3.626 | 1,717,516 | +99,322 | 0.09% | 6,226,958 |
| 2010-02-08 | 2010-02-04 | 3.717 | 1,618,194 | +3,820 | 0.08% | 6,015,120 |
| 2010-02-05 | 2010-02-03 | 3.822 | 1,614,374 | -15,280 | 0.08% | 6,169,961 |
| 2010-02-04 | 2010-02-02 | 3.861 | 1,629,654 | +15,280 | 0.08% | 6,292,349 |
| 2010-02-03 | 2010-02-01 | 3.927 | 1,614,374 | -22,920 | 0.08% | 6,339,001 |
| 2010-02-01 | 2010-01-28 | 3.796 | 1,637,294 | -7,641 | 0.08% | 6,214,699 |
| 2010-01-29 | 2010-01-27 | 3.796 | 1,644,935 | +7,641 | 0.08% | 6,243,702 |
| 2010-01-28 | 2010-01-26 | 3.953 | 1,637,294 | -15,281 | 0.08% | 6,471,858 |
| 2010-01-26 | 2010-01-22 | 4.293 | 1,652,575 | -17,572 | 0.08% | 7,094,641 |
| 2010-01-25 | 2010-01-21 | 4.424 | 1,670,147 | +15,280 | 0.08% | 7,388,679 |
| 2010-01-22 | 2010-01-20 | 4.607 | 1,654,867 | -26,741 | 0.08% | 7,624,321 |
| 2010-01-21 | 2010-01-19 | 4.751 | 1,681,608 | +15,281 | 0.09% | 7,989,632 |
| 2010-01-19 | 2010-01-15 | 4.633 | 1,666,327 | +7,640 | 0.08% | 7,720,739 |
| 2010-01-18 | 2010-01-14 | 4.542 | 1,658,687 | -2,292 | 0.08% | 7,533,370 |
| 2010-01-15 | 2010-01-13 | 4.686 | 1,660,979 | -18,336 | 0.08% | 7,782,920 |
| 2010-01-14 | 2010-01-12 | 4.869 | 1,679,315 | +229,205 | 0.09% | 8,176,558 |
| 2010-01-13 | 2010-01-11 | 4.817 | 1,450,110 | -229,205 | 0.07% | 6,984,642 |
| 2010-01-12 | 2010-01-08 | 4.790 | 1,679,315 | +15,280 | 0.09% | 8,044,678 |
| 2010-01-11 | 2010-01-07 | 4.830 | 1,664,035 | +61,886 | 0.08% | 8,036,820 |
| 2010-01-08 | 2010-01-06 | 4.738 | 1,602,149 | -96,267 | 0.08% | 7,591,138 |
| 2010-01-05 | 2009-12-31 | 4.725 | 1,698,416 | +3,820 | 0.09% | 8,025,030 |
| 2009-12-29 | 2009-12-24 | 4.869 | 1,694,596 | -17,572 | 0.09% | 8,250,961 |
| 2009-12-23 | 2009-12-21 | 4.633 | 1,712,168 | -229,206 | 0.09% | 7,933,138 |
| 2009-12-22 | 2009-12-18 | 4.699 | 1,941,374 | -19,101 | 0.10% | 9,122,189 |
| 2009-12-18 | 2009-12-16 | 4.830 | 1,960,475 | -76,402 | 0.10% | 9,468,541 |
| 2009-12-17 | 2009-12-15 | 5.013 | 2,036,877 | +22,157 | 0.10% | 10,210,781 |
| 2009-12-16 | 2009-12-14 | 5.275 | 2,014,720 | +15,280 | 0.10% | 10,627,109 |
| 2009-12-15 | 2009-12-11 | 5.144 | 1,999,440 | +124,535 | 0.10% | 10,284,811 |
| 2009-12-14 | 2009-12-10 | 5.183 | 1,874,905 | -97,794 | 0.10% | 9,717,842 |
| 2009-12-11 | 2009-12-09 | 5.288 | 1,972,699 | +9,932 | 0.10% | 10,431,280 |
| 2009-12-10 | 2009-12-08 | 5.458 | 1,962,767 | +116,895 | 0.10% | 10,712,731 |
| 2009-12-09 | 2009-12-07 | 5.144 | 1,845,872 | -142,107 | 0.09% | 9,494,881 |
| 2009-12-08 | 2009-12-04 | 5.262 | 1,987,979 | -42,786 | 0.10% | 10,460,038 |
| 2009-12-07 | 2009-12-03 | 5.366 | 2,030,765 | +129,884 | 0.10% | 10,897,802 |
| 2009-12-04 | 2009-12-02 | 5.288 | 1,900,881 | +528,701 | 0.10% | 10,051,519 |
| 2009-12-03 | 2009-12-01 | 4.987 | 1,372,180 | -76,402 | 0.07% | 6,842,762 |
| 2009-12-02 | 2009-11-30 | 4.712 | 1,448,582 | +76,402 | 0.07% | 6,825,602 |
| 2009-12-01 | 2009-11-27 | 4.633 | 1,372,180 | +51,954 | 0.07% | 6,357,842 |
| 2009-11-30 | 2009-11-26 | 4.934 | 1,320,226 | -31,325 | 0.07% | 6,514,559 |
| 2009-11-27 | 2009-11-25 | 4.974 | 1,351,551 | +34,381 | 0.07% | 6,722,200 |
| 2009-11-26 | 2009-11-24 | 5.052 | 1,317,170 | -62,650 | 0.07% | 6,654,639 |
| 2009-11-25 | 2009-11-23 | 5.052 | 1,379,820 | +12,989 | 0.07% | 6,971,161 |
| 2009-11-24 | 2009-11-20 | 5.065 | 1,366,831 | +45,841 | 0.07% | 6,923,428 |
| 2009-11-23 | 2009-11-19 | 5.209 | 1,320,990 | -53,482 | 0.07% | 6,881,419 |
| 2009-11-20 | 2009-11-18 | 5.301 | 1,374,472 | +2,292 | 0.07% | 7,285,952 |
| 2009-11-19 | 2009-11-17 | 5.327 | 1,372,180 | -11,460 | 0.07% | 7,309,723 |
| 2009-11-18 | 2009-11-16 | 5.340 | 1,383,640 | -24,448 | 0.07% | 7,388,881 |
| 2009-11-17 | 2009-11-13 | 5.249 | 1,408,088 | +94,738 | 0.07% | 7,390,428 |
| 2009-11-16 | 2009-11-12 | 5.183 | 1,313,350 | -99,323 | 0.07% | 6,807,240 |
| 2009-11-13 | 2009-11-11 | 5.275 | 1,412,673 | +122,244 | 0.07% | 7,451,472 |
| 2009-11-12 | 2009-11-10 | 5.366 | 1,290,429 | +6,876 | 0.07% | 6,924,898 |
| 2009-11-11 | 2009-11-09 | 5.484 | 1,283,553 | +24,448 | 0.07% | 7,039,199 |
| 2009-11-10 | 2009-11-06 | 5.379 | 1,259,105 | +34,381 | 0.06% | 6,773,282 |
| 2009-11-09 | 2009-11-05 | 5.379 | 1,224,724 | +68,762 | 0.06% | 6,588,332 |
| 2009-11-06 | 2009-11-04 | 5.471 | 1,155,962 | +38,201 | 0.06% | 6,324,340 |
| 2009-11-05 | 2009-11-03 | 5.445 | 1,117,761 | +12,224 | 0.06% | 6,086,080 |
| 2009-11-04 | 2009-11-02 | 5.602 | 1,105,537 | -45,841 | 0.06% | 6,193,162 |
| 2009-11-03 | 2009-10-30 | 5.667 | 1,151,378 | -3,820 | 0.06% | 6,525,311 |
| 2009-11-02 | 2009-10-29 | 5.537 | 1,155,198 | -45,841 | 0.06% | 6,395,761 |
| 2009-10-30 | 2009-10-28 | 5.641 | 1,201,039 | +42,021 | 0.06% | 6,775,319 |
| 2009-10-29 | 2009-10-27 | 5.798 | 1,159,018 | -99,323 | 0.06% | 6,720,310 |
| 2009-10-28 | 2009-10-23 | 5.995 | 1,258,341 | -61,121 | 0.06% | 7,543,263 |
| 2009-10-27 | 2009-10-22 | 6.021 | 1,319,462 | +62,649 | 0.07% | 7,944,199 |
| 2009-10-23 | 2009-10-21 | 5.982 | 1,256,813 | +119,952 | 0.06% | 7,517,653 |
| 2009-10-22 | 2009-10-20 | 5.903 | 1,136,861 | -120,716 | 0.06% | 6,710,877 |
| 2009-10-21 | 2009-10-19 | 5.772 | 1,257,577 | +30,561 | 0.06% | 7,258,863 |
| 2009-10-20 | 2009-10-16 | 5.419 | 1,227,016 | +7,640 | 0.06% | 6,648,841 |
| 2009-10-19 | 2009-10-15 | 5.510 | 1,219,376 | +91,683 | 0.06% | 6,719,162 |
| 2009-10-16 | 2009-10-14 | 5.615 | 1,127,693 | -38,201 | 0.06% | 6,332,039 |
| 2009-10-15 | 2009-10-13 | 5.615 | 1,165,894 | +22,920 | 0.06% | 6,546,539 |
| 2009-10-14 | 2009-10-12 | 5.589 | 1,142,974 | +30,561 | 0.06% | 6,387,922 |
| 2009-10-13 | 2009-10-09 | 5.746 | 1,112,413 | -67,234 | 0.06% | 6,391,841 |
| 2009-10-12 | 2009-10-08 | 5.811 | 1,179,647 | -19,864 | 0.06% | 6,855,363 |
| 2009-10-09 | 2009-10-07 | 5.903 | 1,199,511 | +132,939 | 0.06% | 7,080,700 |
| 2009-10-08 | 2009-10-06 | 5.707 | 1,066,572 | -5,348 | 0.05% | 6,086,562 |
| 2009-10-07 | 2009-10-05 | 5.235 | 1,071,920 | +129,884 | 0.05% | 5,612,001 |
| 2009-10-06 | 2009-10-02 | 5.235 | 942,036 | +19,864 | 0.05% | 4,931,998 |
| 2009-10-05 | 2009-09-30 | 5.484 | 922,172 | -15,280 | 0.05% | 5,057,331 |
| 2009-10-02 | 2009-09-29 | 5.550 | 937,452 | +22,920 | 0.05% | 5,202,479 |
| 2009-09-30 | 2009-09-28 | 5.497 | 914,532 | +19,101 | 0.05% | 5,027,402 |
| 2009-09-29 | 2009-09-25 | 5.785 | 895,431 | -30,561 | 0.05% | 5,180,239 |
| 2009-09-28 | 2009-09-24 | 5.589 | 925,992 | -13,752 | 0.05% | 5,175,240 |
| 2009-09-25 | 2009-09-23 | 5.890 | 939,744 | -45,842 | 0.05% | 5,534,998 |
| 2009-09-24 | 2009-09-22 | 5.982 | 985,586 | +2,293 | 0.05% | 5,895,303 |
| 2009-09-23 | 2009-09-21 | 5.982 | 983,293 | -95,503 | 0.05% | 5,881,587 |
| 2009-09-22 | 2009-09-18 | 6.230 | 1,078,796 | +65,706 | 0.05% | 6,721,120 |
| 2009-09-21 | 2009-09-17 | 6.243 | 1,013,090 | +29,797 | 0.05% | 6,325,019 |
| 2009-09-18 | 2009-09-16 | 6.178 | 983,293 | -16,809 | 0.05% | 6,074,637 |
| 2009-09-17 | 2009-09-15 | 6.191 | 1,000,102 | -61,121 | 0.05% | 6,191,571 |
| 2009-09-15 | 2009-09-11 | 6.374 | 1,061,223 | +85,570 | 0.05% | 6,764,427 |
| 2009-09-14 | 2009-09-10 | 6.453 | 975,653 | +11,460 | 0.05% | 6,295,608 |
| 2009-09-10 | 2009-09-08 | 6.374 | 964,193 | -8,404 | 0.05% | 6,145,940 |
| 2009-09-09 | 2009-09-07 | 6.453 | 972,597 | +15,280 | 0.05% | 6,275,889 |
| 2009-09-08 | 2009-09-04 | 6.165 | 957,317 | -122,243 | 0.05% | 5,901,631 |
| 2009-09-07 | 2009-09-03 | 5.811 | 1,079,560 | -203,229 | 0.05% | 6,273,720 |
| 2009-09-04 | 2009-09-02 | 5.589 | 1,282,789 | -49,661 | 0.07% | 7,169,329 |
| 2009-09-03 | 2009-09-01 | 5.550 | 1,332,450 | +206,285 | 0.07% | 7,394,557 |
| 2009-09-02 | 2009-08-31 | 5.157 | 1,126,165 | +30,561 | 0.06% | 5,807,559 |
| 2009-09-01 | 2009-08-28 | 5.235 | 1,095,604 | -230,734 | 0.06% | 5,735,998 |
| 2009-08-31 | 2009-08-27 | 5.432 | 1,326,338 | +414,098 | 0.07% | 7,204,398 |
| 2009-08-28 | 2009-08-26 | 5.510 | 912,240 | -23,684 | 0.05% | 5,026,742 |
| 2009-08-27 | 2009-08-25 | 5.798 | 935,924 | +9,932 | 0.05% | 5,426,749 |
| 2009-08-26 | 2009-08-24 | 5.995 | 925,992 | +128,355 | 0.05% | 5,550,960 |
| 2009-08-25 | 2009-08-21 | 5.968 | 797,637 | +42,021 | 0.04% | 4,760,642 |
| 2009-08-24 | 2009-08-20 | 6.099 | 755,616 | +22,921 | 0.04% | 4,608,743 |
| 2009-08-21 | 2009-08-19 | 6.021 | 732,695 | -126,063 | 0.04% | 4,411,400 |
| 2009-08-20 | 2009-08-18 | 6.008 | 858,758 | -162,736 | 0.04% | 5,159,159 |
| 2009-08-19 | 2009-08-17 | 6.269 | 1,021,494 | -3,821 | 0.05% | 6,404,227 |
| 2009-08-18 | 2009-08-14 | 6.649 | 1,025,315 | -385,830 | 0.05% | 6,817,363 |
| 2009-08-17 | 2009-08-13 | 6.741 | 1,411,145 | +567,667 | 0.07% | 9,512,053 |
| 2009-08-14 | 2009-08-12 | 6.557 | 843,478 | +30,561 | 0.04% | 5,531,041 |
| 2009-08-13 | 2009-08-11 | 6.623 | 812,917 | +139,052 | 0.04% | 5,383,840 |
| 2009-08-12 | 2009-08-10 | 6.832 | 673,865 | +17,572 | 0.03% | 4,604,037 |
| 2009-08-11 | 2009-08-07 | 6.204 | 656,293 | -21,393 | 0.03% | 4,071,660 |
| 2009-08-10 | 2009-08-06 | 6.872 | 677,686 | +149,748 | 0.03% | 4,656,753 |
| 2009-08-07 | 2009-08-05 | 7.277 | 527,938 | -152,040 | 0.03% | 3,841,962 |
| 2009-08-06 | 2009-08-04 | 7.618 | 679,978 | +227,678 | 0.03% | 5,179,803 |
| 2009-08-05 | 2009-08-03 | 7.709 | 452,300 | -38,201 | 0.03% | 3,486,882 |
| 2009-08-04 | 2009-07-31 | 7.618 | 490,501 | -27,504 | 0.03% | 3,736,442 |
| 2009-08-03 | 2009-07-30 | 7.500 | 518,005 | -71,818 | 0.03% | 3,884,937 |
| 2009-07-31 | 2009-07-29 | 7.591 | 589,823 | +236,082 | 0.04% | 4,477,598 |
| 2009-07-28 | 2009-07-24 | 7.932 | 353,741 | -55,010 | 0.02% | 2,805,779 |
| 2009-07-27 | 2009-07-23 | 7.447 | 408,751 | +22,921 | 0.02% | 3,044,153 |
| 2009-07-24 | 2009-07-22 | 7.094 | 385,830 | -1,184,231 | 0.02% | 2,737,100 |
| 2009-07-23 | 2009-07-21 | 7.251 | 1,570,061 | +1,172,771 | 0.10% | 11,384,703 |
| 2009-07-22 | 2009-07-20 | 7.002 | 397,290 | -25,213 | 0.02% | 2,781,998 |
| 2009-07-21 | 2009-07-17 | 6.937 | 422,503 | -24,449 | 0.03% | 2,930,900 |
| 2009-07-20 | 2009-07-16 | 6.544 | 446,952 | -34,380 | 0.03% | 2,925,003 |
| 2009-07-16 | 2009-07-14 | 6.387 | 481,332 | -22,921 | 0.03% | 3,074,397 |
| 2009-07-15 | 2009-07-13 | 6.152 | 504,253 | -11,460 | 0.03% | 3,102,000 |
| 2009-07-14 | 2009-07-10 | 6.387 | 515,713 | +7,640 | 0.03% | 3,293,998 |
| 2009-07-10 | 2009-07-08 | 6.544 | 508,073 | -15,281 | 0.03% | 3,324,999 |
| 2009-07-09 | 2009-07-07 | 6.728 | 523,354 | +7,641 | 0.03% | 3,520,903 |
| 2009-07-08 | 2009-07-06 | 6.963 | 515,713 | -3,056 | 0.03% | 3,590,998 |
| 2009-07-06 | 2009-07-02 | 6.531 | 518,769 | +7,640 | 0.03% | 3,388,207 |
| 2009-07-02 | 2009-06-29 | 7.081 | 511,129 | -16,045 | 0.03% | 3,619,288 |
| 2009-06-30 | 2009-06-26 | 6.989 | 527,174 | -17,572 | 0.03% | 3,684,602 |
| 2009-06-29 | 2009-06-25 | 6.714 | 544,746 | +72,582 | 0.03% | 3,657,689 |
| 2009-06-26 | 2009-06-24 | 6.283 | 472,164 | +15,280 | 0.03% | 2,966,399 |
| 2009-06-25 | 2009-06-23 | 6.256 | 456,884 | +22,921 | 0.03% | 2,858,441 |
| 2009-06-24 | 2009-06-22 | 6.387 | 433,963 | -25,213 | 0.03% | 2,771,838 |
| 2009-06-23 | 2009-06-19 | 6.230 | 459,176 | +15,281 | 0.03% | 2,860,761 |
| 2009-06-22 | 2009-06-18 | 6.348 | 443,895 | -45,842 | 0.03% | 2,817,847 |
| 2009-06-19 | 2009-06-17 | 6.544 | 489,737 | +70,290 | 0.03% | 3,205,002 |
| 2009-06-18 | 2009-06-16 | 6.505 | 419,447 | +25,213 | 0.03% | 2,728,531 |
| 2009-06-17 | 2009-06-15 | 6.819 | 394,234 | +174,196 | 0.02% | 2,688,359 |
| 2009-06-16 | 2009-06-12 | 7.173 | 220,038 | -155,860 | 0.01% | 1,578,242 |
| 2009-06-15 | 2009-06-11 | 6.924 | 375,898 | -25,976 | 0.02% | 2,602,682 |
| 2009-06-11 | 2009-06-09 | 6.230 | 401,874 | +45,841 | 0.02% | 2,503,757 |
| 2009-06-10 | 2009-06-08 | 6.557 | 356,033 | -10,696 | 0.02% | 2,334,659 |
| 2009-06-09 | 2009-06-05 | 6.597 | 366,729 | -320,889 | 0.02% | 2,419,197 |
| 2009-06-08 | 2009-06-04 | 6.662 | 687,618 | -137,523 | 0.04% | 4,581,001 |
| 2009-06-05 | 2009-06-03 | 6.701 | 825,141 | +85,570 | 0.05% | 5,529,598 |
| 2009-06-04 | 2009-06-02 | 6.505 | 739,571 | +131,411 | 0.05% | 4,810,959 |
| 2009-06-03 | 2009-06-01 | 6.256 | 608,160 | +158,916 | 0.04% | 3,804,882 |
| 2009-06-02 | 2009-05-29 | 5.602 | 449,244 | +68,762 | 0.03% | 2,516,642 |
| 2009-06-01 | 2009-05-27 | 5.393 | 380,482 | +62,650 | 0.02% | 2,051,761 |
| 2009-05-29 | 2009-05-26 | 5.379 | 317,832 | +53,481 | 0.02% | 1,709,759 |
| 2009-05-27 | 2009-05-25 | 5.615 | 264,351 | -7,640 | 0.02% | 1,484,341 |
| 2009-05-26 | 2009-05-22 | 5.249 | 271,991 | -7,640 | 0.02% | 1,427,560 |
| 2009-05-25 | 2009-05-21 | 5.327 | 279,631 | -15,281 | 0.02% | 1,489,619 |
| 2009-05-22 | 2009-05-20 | 5.222 | 294,912 | +7,641 | 0.02% | 1,540,142 |
| 2009-05-21 | 2009-05-19 | 5.445 | 287,271 | -33,617 | 0.02% | 1,564,158 |
| 2009-05-20 | 2009-05-18 | 5.523 | 320,888 | -4,584 | 0.02% | 1,772,398 |
| 2009-05-19 | 2009-05-15 | 5.065 | 325,472 | +59,593 | 0.02% | 1,648,618 |
| 2009-05-18 | 2009-05-14 | 4.660 | 265,879 | +7,640 | 0.02% | 1,238,881 |
| 2009-05-15 | 2009-05-13 | 4.581 | 258,239 | -58,829 | 0.02% | 1,183,001 |
| 2009-05-14 | 2009-05-12 | 4.228 | 317,068 | +6,112 | 0.02% | 1,340,449 |
| 2009-05-13 | 2009-05-11 | 4.162 | 310,956 | -11,460 | 0.02% | 1,294,260 |
| 2009-05-12 | 2009-05-08 | 4.385 | 322,416 | +29,032 | 0.02% | 1,413,749 |
| 2009-05-11 | 2009-05-07 | 4.306 | 293,384 | -929,300 | 0.02% | 1,263,269 |
| 2009-05-08 | 2009-05-06 | 4.569 | 1,222,684 | -5,436,767 | 0.08% | 5,586,700 |
| 2009-05-07 | 2009-05-05 | 4.319 | 6,659,451 | -135,179 | 0.41% | 28,762,320 |
| 2009-05-06 | 2009-05-04 | 4.372 | 6,794,630 | -1,598,602 | 0.42% | 29,704,041 |
| 2009-05-05 | 2009-04-30 | 3.424 | 8,393,232 | -168,594 | 0.52% | 28,735,199 |
| 2009-05-04 | 2009-04-29 | 3.213 | 8,561,826 | -546,790 | 0.53% | 27,508,560 |
| 2009-04-30 | 2009-04-28 | 2.765 | 9,108,616 | -15,189 | 0.56% | 25,187,399 |
| 2009-04-29 | 2009-04-27 | 2.871 | 9,123,805 | +767,025 | 0.56% | 26,190,520 |
| 2009-04-28 | 2009-04-24 | 3.134 | 8,356,780 | +15,189 | 0.51% | 26,189,522 |
| 2009-04-27 | 2009-04-23 | 3.134 | 8,341,591 | -68,349 | 0.51% | 26,141,920 |
| 2009-04-24 | 2009-04-22 | 3.029 | 8,409,940 | -43,287 | 0.52% | 25,470,201 |
| 2009-04-23 | 2009-04-21 | 3.108 | 8,453,227 | -22,783 | 0.52% | 26,269,159 |
| 2009-04-22 | 2009-04-20 | 3.226 | 8,476,010 | -60,755 | 0.52% | 27,344,449 |
| 2009-04-21 | 2009-04-17 | 3.239 | 8,536,765 | +167,075 | 0.52% | 27,652,861 |
| 2009-04-20 | 2009-04-16 | 3.437 | 8,369,690 | +18,986 | 0.51% | 28,764,811 |
| 2009-04-17 | 2009-04-15 | 3.318 | 8,350,704 | +15,189 | 0.51% | 27,709,920 |
| 2009-04-16 | 2009-04-14 | 2.923 | 8,335,515 | +353,135 | 0.51% | 24,366,719 |
| 2009-04-15 | 2009-04-09 | 2.752 | 7,982,380 | +569,573 | 0.49% | 21,967,990 |
| 2009-04-14 | 2009-04-08 | 2.541 | 7,412,807 | +37,972 | 0.46% | 18,838,731 |
| 2009-04-09 | 2009-04-07 | 2.765 | 7,374,835 | +53,160 | 0.45% | 20,393,100 |
| 2009-04-08 | 2009-04-06 | 2.857 | 7,321,675 | -607,545 | 0.45% | 20,920,970 |
| 2009-04-07 | 2009-04-03 | 2.936 | 7,929,220 | -159,480 | 0.49% | 23,283,431 |
| 2009-04-06 | 2009-04-02 | 2.923 | 8,088,700 | +227,829 | 0.50% | 23,645,219 |
| 2009-04-03 | 2009-04-01 | 2.541 | 7,860,871 | -205,046 | 0.48% | 19,977,430 |
| 2009-04-02 | 2009-03-31 | 2.265 | 8,065,917 | +50,122 | 0.50% | 18,268,119 |
| 2009-04-01 | 2009-03-30 | 2.225 | 8,015,795 | +387,310 | 0.49% | 17,837,950 |
| 2009-03-31 | 2009-03-27 | 2.449 | 7,628,485 | -65,311 | 0.47% | 18,683,700 |
| 2009-03-30 | 2009-03-26 | 2.304 | 7,693,796 | +30,377 | 0.47% | 17,729,250 |
| 2009-03-27 | 2009-03-25 | 2.318 | 7,663,419 | +7,594 | 0.47% | 17,760,160 |
| 2009-03-26 | 2009-03-24 | 2.357 | 7,655,825 | +106,321 | 0.47% | 18,044,991 |
| 2009-03-25 | 2009-03-23 | 2.318 | 7,549,504 | -144,292 | 0.46% | 17,496,159 |
| 2009-03-23 | 2009-03-19 | 2.173 | 7,693,796 | +135,179 | 0.47% | 16,716,150 |
| 2009-03-20 | 2009-03-18 | 1.975 | 7,558,617 | +202,768 | 0.46% | 14,929,499 |
| 2009-03-19 | 2009-03-17 | 1.804 | 7,355,849 | -273,396 | 0.45% | 13,269,819 |
| 2009-03-18 | 2009-03-16 | 1.870 | 7,629,245 | +391,107 | 0.47% | 14,265,321 |
| 2009-03-17 | 2009-03-13 | 1.870 | 7,238,138 | -39,490 | 0.44% | 13,534,021 |
| 2009-03-16 | 2009-03-12 | 1.817 | 7,277,628 | -112,396 | 0.45% | 13,224,540 |
| 2009-03-13 | 2009-03-11 | 1.685 | 7,390,024 | +709,309 | 0.45% | 12,455,680 |
| 2009-03-12 | 2009-03-10 | 1.488 | 6,680,715 | +608,304 | 0.41% | 9,940,610 |
| 2009-03-11 | 2009-03-09 | 1.369 | 6,072,411 | +88,094 | 0.37% | 8,315,840 |
| 2009-03-10 | 2009-03-06 | 1.475 | 5,984,317 | +22,783 | 0.37% | 8,825,600 |
| 2009-03-09 | 2009-03-05 | 1.606 | 5,961,534 | +89,613 | 0.37% | 9,577,000 |
| 2009-03-06 | 2009-03-04 | 1.883 | 5,871,921 | +698,677 | 0.36% | 11,056,760 |
| 2009-03-05 | 2009-03-03 | 1.764 | 5,173,244 | +675,893 | 0.32% | 9,128,079 |
| 2009-03-04 | 2009-03-02 | 1.685 | 4,497,351 | +811,832 | 0.28% | 7,580,160 |
| 2009-03-03 | 2009-02-27 | 1.804 | 3,685,519 | +455,659 | 0.23% | 6,648,610 |
| 2009-03-02 | 2009-02-26 | 1.857 | 3,229,860 | -37,972 | 0.20% | 5,996,729 |
| 2009-02-27 | 2009-02-25 | 2.001 | 3,267,832 | +277,192 | 0.20% | 6,540,560 |
| 2009-02-26 | 2009-02-24 | 2.133 | 2,990,640 | +645,517 | 0.18% | 6,379,561 |
| 2009-02-25 | 2009-02-23 | 2.199 | 2,345,123 | +296,178 | 0.14% | 5,156,960 |
| 2009-02-24 | 2009-02-20 | 2.199 | 2,048,945 | -86,575 | 0.13% | 4,505,660 |
| 2009-02-23 | 2009-02-19 | 2.318 | 2,135,520 | +218,716 | 0.13% | 4,949,120 |
| 2009-02-20 | 2009-02-18 | 2.291 | 1,916,804 | +353,895 | 0.12% | 4,391,760 |
| 2009-02-19 | 2009-02-17 | 2.252 | 1,562,909 | +64,551 | 0.10% | 3,519,180 |
| 2009-02-18 | 2009-02-16 | 2.410 | 1,498,358 | -227,829 | 0.09% | 3,610,591 |
| 2009-02-17 | 2009-02-13 | 2.489 | 1,726,187 | -176,947 | 0.11% | 4,295,970 |
| 2009-02-16 | 2009-02-12 | 2.410 | 1,903,134 | +42,528 | 0.12% | 4,585,979 |
| 2009-02-13 | 2009-02-11 | 2.462 | 1,860,606 | +15,188 | 0.11% | 4,581,500 |
| 2009-02-12 | 2009-02-10 | 2.515 | 1,845,418 | -278,711 | 0.11% | 4,641,301 |
| 2009-02-11 | 2009-02-09 | 2.568 | 2,124,129 | -52,400 | 0.13% | 5,454,151 |
| 2009-02-10 | 2009-02-06 | 2.541 | 2,176,529 | +645,516 | 0.13% | 5,531,379 |
| 2009-02-09 | 2009-02-05 | 2.370 | 1,531,013 | -10,632 | 0.09% | 3,628,800 |
| 2009-02-06 | 2009-02-04 | 2.318 | 1,541,645 | +145,811 | 0.09% | 3,572,800 |
| 2009-02-05 | 2009-02-03 | 2.225 | 1,395,834 | +160,999 | 0.09% | 3,106,219 |
| 2009-02-04 | 2009-02-02 | 2.383 | 1,234,835 | -83,537 | 0.08% | 2,943,060 |
| 2009-02-03 | 2009-01-30 | 2.555 | 1,318,372 | -98,726 | 0.08% | 3,367,839 |
| 2009-01-30 | 2009-01-23 | 2.252 | 1,417,098 | +91,131 | 0.09% | 3,190,859 |
| 2009-01-23 | 2009-01-21 | 2.357 | 1,325,967 | -22,783 | 0.08% | 3,125,341 |
| 2009-01-22 | 2009-01-20 | 2.344 | 1,348,750 | -45,565 | 0.08% | 3,161,281 |
| 2009-01-21 | 2009-01-19 | 2.462 | 1,394,315 | +118,471 | 0.09% | 3,433,319 |
| 2009-01-20 | 2009-01-16 | 2.568 | 1,275,844 | +83,537 | 0.08% | 3,275,999 |
| 2009-01-19 | 2009-01-15 | 2.502 | 1,192,307 | -154,164 | 0.07% | 2,983,001 |
| 2009-01-16 | 2009-01-14 | 2.383 | 1,346,471 | +22,783 | 0.08% | 3,209,129 |
| 2009-01-15 | 2009-01-13 | 2.146 | 1,323,688 | -220,235 | 0.08% | 2,841,089 |
| 2009-01-14 | 2009-01-12 | 2.370 | 1,543,923 | -7,595 | 0.09% | 3,659,399 |
| 2009-01-13 | 2009-01-09 | 2.713 | 1,551,518 | -30,377 | 0.10% | 4,208,581 |
| 2009-01-12 | 2009-01-08 | 2.647 | 1,581,895 | +34,174 | 0.10% | 4,186,830 |
| 2009-01-09 | 2009-01-07 | 2.950 | 1,547,721 | -81,259 | 0.10% | 4,565,121 |
| 2009-01-08 | 2009-01-06 | 2.963 | 1,628,980 | -22,783 | 0.10% | 4,826,251 |
| 2009-01-07 | 2009-01-05 | 2.884 | 1,651,763 | -258,206 | 0.10% | 4,763,251 |
| 2009-01-06 | 2009-01-02 | 2.726 | 1,909,969 | -83,538 | 0.12% | 5,206,050 |
| 2009-01-05 | 2008-12-31 | 2.568 | 1,993,507 | +83,538 | 0.12% | 5,118,751 |
| 2008-12-30 | 2008-12-24 | 2.594 | 1,909,969 | -66,830 | 0.12% | 4,954,550 |
| 2008-12-29 | 2008-12-22 | 2.713 | 1,976,799 | -59,236 | 0.12% | 5,362,180 |
| 2008-12-23 | 2008-12-19 | 2.976 | 2,036,035 | -679,691 | 0.13% | 6,059,061 |
| 2008-12-22 | 2008-12-18 | 2.647 | 2,715,726 | +871,827 | 0.17% | 7,187,761 |
| 2008-12-19 | 2008-12-17 | 2.252 | 1,843,899 | -2,380,816 | 0.11% | 4,151,881 |
| 2008-12-18 | 2008-12-16 | 2.133 | 4,224,715 | +823,223 | 0.26% | 9,012,060 |
| 2008-12-17 | 2008-12-15 | 1.936 | 3,401,492 | -56,198 | 0.21% | 6,584,130 |
| 2008-12-16 | 2008-12-12 | 1.949 | 3,457,690 | +1,598,603 | 0.21% | 6,738,441 |
| 2008-12-15 | 2008-12-11 | 2.081 | 1,859,087 | +835,374 | 0.11% | 3,867,839 |
| 2008-12-12 | 2008-12-10 | 1.949 | 1,023,713 | +129,103 | 0.06% | 1,995,040 |
| 2008-12-11 | 2008-12-09 | 1.949 | 894,610 | -1,545,442 | 0.05% | 1,743,440 |
| 2008-12-10 | 2008-12-08 | 2.107 | 2,440,052 | -18,986 | 0.15% | 5,140,800 |
| 2008-12-09 | 2008-12-05 | 1.975 | 2,459,038 | +724,497 | 0.15% | 4,857,000 |
| 2008-12-08 | 2008-12-04 | 1.527 | 1,734,541 | +656,908 | 0.11% | 2,649,441 |
| 2008-12-05 | 2008-12-03 | 1.435 | 1,077,633 | -136,697 | 0.07% | 1,546,710 |
| 2008-12-04 | 2008-12-02 | 1.330 | 1,214,330 | -75,943 | 0.07% | 1,614,990 |
| 2008-12-03 | 2008-12-01 | 1.475 | 1,290,273 | +50,122 | 0.08% | 1,902,879 |
| 2008-12-02 | 2008-11-28 | 1.435 | 1,240,151 | +136,698 | 0.08% | 1,779,970 |
| 2008-12-01 | 2008-11-27 | 1.277 | 1,103,453 | +83,537 | 0.07% | 1,409,410 |
| 2008-11-28 | 2008-11-26 | 1.172 | 1,019,916 | -364,527 | 0.06% | 1,195,270 |
| 2008-11-27 | 2008-11-25 | 1.106 | 1,384,443 | +517,932 | 0.08% | 1,531,320 |
| 2008-11-26 | 2008-11-24 | 1.146 | 866,511 | +53,160 | 0.05% | 992,670 |
| 2008-11-25 | 2008-11-21 | 1.238 | 813,351 | +31,137 | 0.05% | 1,006,740 |
| 2008-11-24 | 2008-11-20 | 1.238 | 782,214 | +41,009 | 0.05% | 968,200 |
| 2008-11-21 | 2008-11-19 | 1.317 | 741,205 | +30,378 | 0.05% | 976,000 |
| 2008-11-19 | 2008-11-17 | 1.554 | 710,827 | +30,377 | 0.04% | 1,104,479 |
| 2008-11-18 | 2008-11-14 | 1.554 | 680,450 | +18,986 | 0.04% | 1,057,280 |
| 2008-11-14 | 2008-11-12 | 1.659 | 661,464 | +15,188 | 0.04% | 1,097,459 |
| 2008-11-13 | 2008-11-11 | 1.751 | 646,276 | +15,189 | 0.04% | 1,131,830 |
| 2008-11-07 | 2008-11-05 | 1.896 | 631,087 | -39,491 | 0.04% | 1,196,640 |
| 2008-11-06 | 2008-11-04 | 1.857 | 670,578 | -30,377 | 0.04% | 1,245,031 |
| 2008-11-04 | 2008-10-31 | 1.778 | 700,955 | -60,754 | 0.04% | 1,246,050 |
| 2008-11-03 | 2008-10-30 | 1.962 | 761,709 | -37,972 | 0.05% | 1,494,469 |
| 2008-10-31 | 2008-10-29 | 1.488 | 799,681 | -22,783 | 0.05% | 1,189,890 |
| 2008-10-29 | 2008-10-27 | 1.343 | 822,464 | +15,189 | 0.05% | 1,104,660 |
| 2008-10-22 | 2008-10-20 | 1.554 | 807,275 | -7,595 | 0.05% | 1,254,340 |
| 2008-10-20 | 2008-10-16 | 1.383 | 814,870 | +30,378 | 0.05% | 1,126,651 |
| 2008-10-17 | 2008-10-15 | 1.448 | 784,492 | -7,595 | 0.05% | 1,136,300 |
| 2008-10-16 | 2008-10-14 | 1.567 | 792,087 | +30,378 | 0.05% | 1,241,171 |
| 2008-10-15 | 2008-10-13 | 1.514 | 761,709 | +49,363 | 0.05% | 1,153,449 |
| 2008-10-14 | 2008-10-10 | 1.317 | 712,346 | +53,160 | 0.04% | 938,000 |
| 2008-10-13 | 2008-10-09 | 1.646 | 659,186 | +30,377 | 0.04% | 1,085,000 |
| 2008-10-10 | 2008-10-08 | 1.633 | 628,809 | +53,160 | 0.04% | 1,026,720 |
| 2008-10-09 | 2008-10-06 | 1.804 | 575,649 | +22,783 | 0.04% | 1,038,460 |
| 2008-10-08 | 2008-10-03 | 2.067 | 552,866 | -11,391 | 0.03% | 1,142,960 |
| 2008-10-06 | 2008-10-02 | 2.120 | 564,257 | +113,914 | 0.03% | 1,196,229 |
| 2008-10-03 | 2008-09-30 | 2.173 | 450,343 | +53,161 | 0.03% | 978,451 |
| 2008-10-02 | 2008-09-29 | 2.357 | 397,182 | +41,768 | 0.02% | 936,169 |
| 2008-09-30 | 2008-09-26 | 2.502 | 355,414 | +45,566 | 0.02% | 889,201 |
| 2008-09-29 | 2008-09-25 | 2.555 | 309,848 | +18,986 | 0.02% | 791,520 |
| 2008-09-26 | 2008-09-24 | 2.555 | 290,862 | +18,986 | 0.02% | 743,020 |
| 2008-09-25 | 2008-09-23 | 2.647 | 271,876 | +15,188 | 0.02% | 719,579 |
| 2008-09-24 | 2008-09-22 | 2.923 | 256,688 | -15,188 | 0.02% | 750,361 |
| 2008-09-23 | 2008-09-19 | 2.936 | 271,876 | -760 | 0.02% | 798,339 |
| 2008-09-22 | 2008-09-18 | 2.699 | 272,636 | +15,189 | 0.02% | 735,951 |
| 2008-09-18 | 2008-09-16 | 3.029 | 257,447 | +30,377 | 0.02% | 779,700 |
| 2008-09-17 | 2008-09-12 | 3.002 | 227,070 | +68,349 | 0.01% | 681,720 |
| 2008-08-13 | 2008-08-11 | 5.096 | 158,721 | -14,429 | 0.01% | 808,830 |
| 2008-08-01 | 2008-07-30 | 6.268 | 173,150 | -3,038 | 0.01% | 1,085,278 |
| 2008-07-23 | 2008-07-21 | 6.637 | 176,188 | +34,174 | 0.01% | 1,169,280 |
| 2008-07-22 | 2008-07-18 | 6.347 | 142,014 | -3,037 | 0.01% | 901,342 |
| 2008-07-18 | 2008-07-16 | 6.189 | 145,051 | +3,037 | 0.01% | 897,698 |
| 2008-07-16 | 2008-07-14 | 6.702 | 142,014 | -3,037 | 0.01% | 951,833 |
| 2008-07-15 | 2008-07-11 | 7.084 | 145,051 | -18,227 | 0.01% | 1,027,578 |
| 2008-07-14 | 2008-07-10 | 6.939 | 163,278 | +22,783 | 0.01% | 1,133,052 |
| 2008-06-24 | 2008-06-20 | 7.966 | 140,495 | -7,594 | 0.01% | 1,119,252 |
| 2008-06-05 | 2008-06-03 | 8.585 | 148,089 | +7,594 | 0.01% | 1,271,399 |
| 2008-06-04 | 2008-06-02 | 8.822 | 140,495 | -22,783 | 0.01% | 1,239,502 |
| 2008-06-03 | 2008-05-30 | 10.561 | 163,278 | +22,783 | 0.01% | 1,724,303 |
| 2008-05-22 | 2008-05-20 | 9.204 | 140,495 | -7,594 | 0.01% | 1,293,152 |
| 2008-05-21 | 2008-05-19 | 8.954 | 148,089 | +7,594 | 0.01% | 1,325,999 |
| 2008-05-20 | 2008-05-16 | 9.086 | 140,495 | +7,595 | 0.01% | 1,276,502 |
| 2008-04-25 | 2008-04-23 | 11.123 | 132,900 | +742 | 0.01% | 1,478,254 |
| 2008-04-11 | 2008-04-09 | 10.726 | 132,158 | -2,266 | 0.01% | 1,417,500 |
| 2008-04-01 | 2008-03-28 | 9.931 | 134,424 | -15,103 | 0.01% | 1,335,005 |
| 2008-03-27 | 2008-03-25 | 9.296 | 149,527 | -17,370 | 0.01% | 1,389,957 |
| 2008-03-19 | 2008-03-17 | 8.422 | 166,897 | -3,776 | 0.01% | 1,405,563 |
| 2008-03-17 | 2008-03-13 | 9.018 | 170,673 | +3,776 | 0.01% | 1,539,064 |
| 2008-03-11 | 2008-03-07 | 9.402 | 166,897 | +4,531 | 0.01% | 1,569,103 |
| 2008-03-10 | 2008-03-06 | 10.050 | 162,366 | -3,775 | 0.01% | 1,631,855 |
| 2008-03-07 | 2008-03-05 | 10.130 | 166,141 | -33,984 | 0.01% | 1,682,995 |
| 2008-03-05 | 2008-03-03 | 10.580 | 200,125 | +37,759 | 0.01% | 2,117,351 |
| 2008-03-04 | 2008-02-29 | 10.858 | 162,366 | +3,776 | 0.01% | 1,763,005 |
| 2008-02-29 | 2008-02-27 | 11.600 | 158,590 | -5,286 | 0.01% | 1,839,605 |
| 2008-02-28 | 2008-02-26 | 11.322 | 163,876 | +3,776 | 0.01% | 1,855,351 |
| 2008-02-27 | 2008-02-25 | 11.467 | 160,100 | +12,838 | 0.01% | 1,835,921 |
| 2008-02-25 | 2008-02-21 | 11.706 | 147,262 | +9,063 | 0.01% | 1,723,803 |
| 2008-02-22 | 2008-02-20 | 11.759 | 138,199 | +7,551 | 0.01% | 1,625,034 |
| 2008-02-20 | 2008-02-18 | 12.050 | 130,648 | +3,021 | 0.01% | 1,574,305 |
| 2008-02-19 | 2008-02-15 | 12.633 | 127,627 | +3,776 | 0.01% | 1,612,262 |
| 2008-02-18 | 2008-02-14 | 12.844 | 123,851 | +7,552 | 0.01% | 1,590,801 |
| 2008-02-12 | 2008-02-06 | 13.851 | 116,299 | -7,552 | 0.01% | 1,610,840 |
| 2008-02-11 | 2008-02-04 | 13.560 | 123,851 | -8,307 | 0.01% | 1,679,361 |
| 2008-01-29 | 2008-01-25 | 11.653 | 132,158 | -3,776 | 0.01% | 1,540,000 |
| 2008-01-28 | 2008-01-24 | 10.858 | 135,934 | -7,552 | 0.01% | 1,476,001 |
| 2008-01-24 | 2008-01-22 | 9.931 | 143,486 | +3,776 | 0.01% | 1,425,002 |
| 2008-01-22 | 2008-01-18 | 11.944 | 139,710 | +3,776 | 0.01% | 1,668,702 |
| 2008-01-17 | 2008-01-15 | 13.215 | 135,934 | -3,776 | 0.01% | 1,796,401 |
| 2008-01-16 | 2008-01-14 | 13.718 | 139,710 | -7,552 | 0.01% | 1,916,602 |
| 2008-01-15 | 2008-01-11 | 13.665 | 147,262 | -6,041 | 0.01% | 2,012,403 |
| 2008-01-14 | 2008-01-10 | 13.242 | 153,303 | -9,063 | 0.01% | 2,029,997 |
| 2008-01-11 | 2008-01-09 | 12.672 | 162,366 | +1,511 | 0.01% | 2,057,556 |
| 2008-01-09 | 2008-01-07 | 12.566 | 160,855 | +22,656 | 0.01% | 2,021,368 |
| 2008-01-08 | 2008-01-04 | 13.242 | 138,199 | +18,879 | 0.01% | 1,829,994 |
| 2008-01-07 | 2008-01-03 | 13.771 | 119,320 | -1,510 | 0.01% | 1,643,203 |
| 2008-01-04 | 2008-01-02 | 14.831 | 120,830 | -755 | 0.01% | 1,791,998 |
| 2008-01-02 | 2007-12-27 | 15.202 | 121,585 | -7,552 | 0.01% | 1,848,275 |
| 2007-12-28 | 2007-12-24 | 14.884 | 129,137 | +7,552 | 0.01% | 1,922,037 |
| 2007-12-21 | 2007-12-19 | 15.254 | 121,585 | -18,880 | 0.01% | 1,854,715 |
| 2007-12-20 | 2007-12-18 | 14.407 | 140,465 | +15,104 | 0.01% | 2,023,679 |
| 2007-12-17 | 2007-12-13 | 16.022 | 125,361 | +4,531 | 0.01% | 2,008,595 |
| 2007-12-14 | 2007-12-12 | 17.082 | 120,830 | +3,776 | 0.01% | 2,063,997 |
| 2007-12-13 | 2007-12-11 | 17.823 | 117,054 | -3,776 | 0.01% | 2,086,296 |
| 2007-12-12 | 2007-12-10 | 17.611 | 120,830 | +3,776 | 0.01% | 2,127,997 |
| 2007-12-11 | 2007-12-07 | 18.406 | 117,054 | -24,166 | 0.01% | 2,154,496 |
| 2007-12-07 | 2007-12-05 | 18.459 | 141,220 | -4,531 | 0.01% | 2,606,776 |
| 2007-12-06 | 2007-12-04 | 18.538 | 145,751 | +8,307 | 0.01% | 2,701,993 |
| 2007-12-05 | 2007-12-03 | 18.168 | 137,444 | +755 | 0.01% | 2,497,035 |
| 2007-12-04 | 2007-11-30 | 17.320 | 136,689 | -11,328 | 0.01% | 2,367,478 |
| 2007-11-30 | 2007-11-28 | 16.287 | 148,017 | +7,552 | 0.01% | 2,410,801 |
| 2007-11-23 | 2007-11-21 | 16.817 | 140,465 | +755 | 0.01% | 2,362,199 |
| 2007-11-22 | 2007-11-20 | 18.009 | 139,710 | -7,552 | 0.01% | 2,516,002 |
| 2007-11-20 | 2007-11-16 | 18.247 | 147,262 | +62,681 | 0.01% | 2,687,105 |
| 2007-11-19 | 2007-11-15 | 19.068 | 84,581 | -2,266 | 0.01% | 1,612,798 |
| 2007-11-16 | 2007-11-14 | 19.598 | 86,847 | +2,266 | 0.01% | 1,702,006 |
| 2007-11-15 | 2007-11-13 | 18.247 | 84,581 | +7,552 | 0.01% | 1,543,358 |
| 2007-11-14 | 2007-11-12 | 19.015 | 77,029 | -755 | 0.00% | 1,464,716 |
| 2007-11-06 | 2007-11-02 | 20.313 | 77,784 | -756 | 0.00% | 1,580,012 |
| 2007-11-02 | 2007-10-31 | 20.127 | 78,540 | -755 | 0.00% | 1,580,808 |
| 2007-10-31 | 2007-10-29 | 20.154 | 79,295 | -3,776 | 0.00% | 1,598,104 |
| 2007-10-29 | 2007-10-25 | 19.916 | 83,071 | -5,286 | 0.01% | 1,654,405 |
| 2007-10-26 | 2007-10-24 | 19.651 | 88,357 | +3,776 | 0.01% | 1,736,279 |
| 2007-10-24 | 2007-10-22 | 18.512 | 84,581 | +1,510 | 0.01% | 1,565,758 |
| 2007-10-17 | 2007-10-15 | 20.260 | 83,071 | -381,370 | 0.01% | 1,683,006 |
| 2007-10-16 | 2007-10-12 | 18.962 | 464,441 | -3,776 | 0.03% | 8,806,802 |
| 2007-10-12 | 2007-10-10 | 18.989 | 468,217 | -13,593 | 0.03% | 8,890,803 |
| 2007-10-11 | 2007-10-09 | 18.777 | 481,810 | +7,552 | 0.03% | 9,046,836 |
| 2007-10-10 | 2007-10-08 | 19.598 | 474,258 | -26,432 | 0.03% | 9,294,393 |
| 2007-10-09 | 2007-10-05 | 18.856 | 500,690 | +357,204 | 0.03% | 9,441,121 |
| 2007-10-08 | 2007-10-04 | 16.128 | 143,486 | -13,593 | 0.01% | 2,314,203 |
| 2007-10-05 | 2007-10-03 | 15.705 | 157,079 | +21,145 | 0.01% | 2,466,877 |
| 2007-10-03 | 2007-09-28 | 14.566 | 135,934 | -121,585 | 0.01% | 1,980,001 |
| 2007-10-02 | 2007-09-27 | 14.539 | 257,519 | -6,042 | 0.02% | 3,744,176 |
| 2007-09-28 | 2007-09-25 | 14.963 | 263,561 | -7,552 | 0.02% | 3,943,704 |
| 2007-09-27 | 2007-09-24 | 15.122 | 271,113 | -61,170 | 0.02% | 4,099,785 |
| 2007-09-25 | 2007-09-21 | 13.824 | 332,283 | -22,656 | 0.02% | 4,593,601 |
| 2007-09-24 | 2007-09-20 | 12.659 | 354,939 | +28,698 | 0.02% | 4,493,205 |
| 2007-09-21 | 2007-09-19 | 12.023 | 326,241 | +30,207 | 0.02% | 3,922,555 |
| 2007-09-20 | 2007-09-18 | 11.891 | 296,034 | +4,531 | 0.02% | 3,520,162 |
| 2007-09-11 | 2007-09-07 | 11.957 | 291,503 | +22,656 | 0.02% | 3,485,583 |
| 2007-09-07 | 2007-09-05 | 11.653 | 268,847 | -15,104 | 0.02% | 3,132,799 |
| 2007-09-06 | 2007-09-04 | 11.560 | 283,951 | -16,614 | 0.02% | 3,282,482 |
| 2007-09-05 | 2007-09-03 | 11.375 | 300,565 | -3,776 | 0.02% | 3,418,820 |
| 2007-09-04 | 2007-08-31 | 11.401 | 304,341 | -2,266 | 0.02% | 3,469,831 |
| 2007-09-03 | 2007-08-30 | 10.818 | 306,607 | -6,041 | 0.02% | 3,317,025 |
| 2007-08-31 | 2007-08-29 | 10.289 | 312,648 | +755 | 0.02% | 3,216,780 |
| 2007-08-30 | 2007-08-28 | 11.057 | 311,893 | +3,776 | 0.02% | 3,448,552 |
| 2007-08-29 | 2007-08-27 | 11.626 | 308,117 | -1,510 | 0.02% | 3,582,241 |
| 2007-08-28 | 2007-08-24 | 11.322 | 309,627 | +7,552 | 0.02% | 3,505,497 |
| 2007-08-27 | 2007-08-23 | 10.858 | 302,075 | -15,104 | 0.02% | 3,279,996 |
| 2007-08-24 | 2007-08-22 | 10.593 | 317,179 | +15,104 | 0.02% | 3,359,998 |
| 2007-08-23 | 2007-08-21 | 10.726 | 302,075 | +61,170 | 0.02% | 3,239,996 |
| 2007-08-21 | 2007-08-17 | 9.296 | 240,905 | -1,051,071 | 0.02% | 2,239,379 |
| 2007-08-20 | 2007-08-16 | 9.733 | 1,291,976 | -166,142 | 0.09% | 12,574,376 |
| 2007-08-16 | 2007-08-14 | 10.911 | 1,458,118 | +41,536 | 0.11% | 15,909,794 |
| 2007-08-15 | 2007-08-13 | 11.255 | 1,416,582 | +45,311 | 0.10% | 15,944,295 |
| 2007-08-14 | 2007-08-10 | 11.481 | 1,371,271 | +13,593 | 0.10% | 15,742,984 |
| 2007-08-13 | 2007-08-09 | 12.023 | 1,357,678 | -26,431 | 0.10% | 16,324,027 |
| 2007-08-10 | 2007-08-08 | 11.547 | 1,384,109 | +1,510 | 0.10% | 15,982,012 |
| 2007-08-09 | 2007-08-07 | 11.269 | 1,382,599 | +3,776 | 0.10% | 15,580,108 |
| 2007-08-08 | 2007-08-06 | 11.083 | 1,378,823 | -11,328 | 0.10% | 15,281,945 |
| 2007-08-06 | 2007-08-02 | 11.626 | 1,390,151 | +21,901 | 0.10% | 16,162,225 |
| 2007-08-03 | 2007-08-01 | 12.182 | 1,368,250 | +40,025 | 0.10% | 16,668,555 |
| 2007-08-02 | 2007-07-31 | 12.792 | 1,328,225 | +88,357 | 0.10% | 16,990,003 |
| 2007-07-31 | 2007-07-27 | 11.388 | 1,239,868 | +755 | 0.09% | 14,119,476 |
| 2007-07-30 | 2007-07-26 | 11.639 | 1,239,113 | -107,992 | 0.09% | 14,422,630 |
| 2007-07-27 | 2007-07-25 | 12.116 | 1,347,105 | +154,813 | 0.10% | 16,321,768 |
| 2007-07-25 | 2007-07-23 | 11.494 | 1,192,292 | -22,655 | 0.09% | 13,703,990 |
| 2007-07-24 | 2007-07-20 | 11.653 | 1,214,947 | +94,398 | 0.09% | 14,157,438 |
| 2007-07-23 | 2007-07-19 | 10.726 | 1,120,549 | +4,532 | 0.08% | 12,018,784 |
| 2007-07-20 | 2007-07-18 | 10.673 | 1,116,017 | -15,104 | 0.08% | 11,911,063 |
| 2007-07-19 | 2007-07-17 | 10.620 | 1,131,121 | -22,656 | 0.08% | 12,012,353 |
| 2007-07-18 | 2007-07-16 | 10.408 | 1,153,777 | -18,880 | 0.08% | 12,008,509 |
| 2007-07-17 | 2007-07-13 | 10.408 | 1,172,657 | -7,551 | 0.09% | 12,205,012 |
| 2007-07-13 | 2007-07-11 | 10.329 | 1,180,208 | +7,551 | 0.09% | 12,189,835 |
| 2007-07-12 | 2007-07-10 | 10.461 | 1,172,657 | +15,104 | 0.09% | 12,267,124 |
| 2007-07-11 | 2007-07-09 | 10.726 | 1,157,553 | -1,098,799 | 0.08% | 12,415,682 |
| 2007-07-10 | 2007-07-06 | 10.342 | 2,256,352 | -1,095,023 | 0.17% | 23,334,718 |
| 2007-07-06 | 2007-07-04 | 9.163 | 3,351,375 | +101,195 | 0.25% | 30,709,574 |
| 2007-07-05 | 2007-07-03 | 9.031 | 3,250,180 | +12,083 | 0.24% | 29,351,916 |
| 2007-07-04 | 2007-06-29 | 8.859 | 3,238,097 | -15,104 | 0.24% | 28,685,382 |
| 2007-07-03 | 2007-06-28 | 8.594 | 3,253,201 | +7,552 | 0.24% | 27,957,624 |
| 2007-06-29 | 2007-06-27 | 8.356 | 3,245,649 | -7,552 | 0.24% | 27,119,119 |
| 2007-06-28 | 2007-06-26 | 8.501 | 3,253,201 | -83,070 | 0.24% | 27,656,078 |
| 2007-06-27 | 2007-06-25 | 8.514 | 3,336,271 | -36,250 | 0.24% | 28,406,450 |
| 2007-06-26 | 2007-06-22 | 8.634 | 3,372,521 | 0.25% | 29,117,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy