History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 439,826,353 | +0 | 11.33% | 527,791,624 |
| 2025-10-13 | 2025-10-09 | 1.200 | 439,826,353 | +0 | 11.33% | 527,791,624 |
| 2025-10-10 | 2025-10-08 | 1.200 | 439,826,353 | +48,000 | 11.33% | 527,791,624 |
| 2025-10-09 | 2025-10-06 | 1.200 | 439,778,353 | +100,000 | 11.33% | 527,734,024 |
| 2025-10-08 | 2025-10-03 | 1.200 | 439,678,353 | +4,000 | 11.33% | 527,614,024 |
| 2025-10-06 | 2025-10-02 | 1.200 | 439,674,353 | +180,000 | 11.32% | 527,609,224 |
| 2025-10-03 | 2025-09-30 | 1.200 | 439,494,353 | +11,000 | 11.32% | 527,393,224 |
| 2025-10-02 | 2025-09-29 | 1.200 | 439,483,353 | +34,000 | 11.32% | 527,380,024 |
| 2025-09-29 | 2025-09-25 | 1.200 | 439,449,353 | +190,000 | 11.32% | 527,339,224 |
| 2025-09-26 | 2025-09-24 | 1.200 | 439,259,353 | +100,000 | 11.31% | 527,111,224 |
| 2025-09-25 | 2025-09-23 | 1.200 | 439,159,353 | +42,000 | 11.31% | 526,991,224 |
| 2025-09-24 | 2025-09-22 | 1.200 | 439,117,353 | -6,000 | 11.31% | 526,940,824 |
| 2025-09-23 | 2025-09-19 | 1.200 | 439,123,353 | +10,000 | 11.31% | 526,948,024 |
| 2025-09-22 | 2025-09-18 | 1.200 | 439,113,353 | +53,000 | 11.31% | 526,936,024 |
| 2025-09-19 | 2025-09-17 | 1.200 | 439,060,353 | +400,000 | 11.31% | 526,872,424 |
| 2025-09-18 | 2025-09-16 | 1.200 | 438,660,353 | +15,000 | 11.30% | 526,392,424 |
| 2025-09-17 | 2025-09-15 | 1.200 | 438,645,353 | +7,000 | 11.30% | 526,374,424 |
| 2025-09-16 | 2025-09-12 | 1.200 | 438,638,353 | +26,000 | 11.30% | 526,366,024 |
| 2025-09-15 | 2025-09-11 | 1.200 | 438,612,353 | +29,000 | 11.30% | 526,334,824 |
| 2025-09-12 | 2025-09-10 | 1.200 | 438,583,353 | +10,000 | 11.30% | 526,300,024 |
| 2025-09-11 | 2025-09-09 | 1.200 | 438,573,353 | +61,000 | 11.30% | 526,288,024 |
| 2025-09-10 | 2025-09-08 | 1.200 | 438,512,353 | +37,000 | 11.30% | 526,214,824 |
| 2025-09-08 | 2025-09-04 | 1.200 | 438,475,353 | +11,000 | 11.29% | 526,170,424 |
| 2025-09-05 | 2025-09-03 | 1.190 | 438,464,353 | +116,000 | 11.29% | 521,772,580 |
| 2025-09-04 | 2025-09-02 | 1.200 | 438,348,353 | +1,000 | 11.29% | 526,018,024 |
| 2025-09-03 | 2025-09-01 | 1.200 | 438,347,353 | +31,000 | 11.29% | 526,016,824 |
| 2025-09-02 | 2025-08-29 | 1.200 | 438,316,353 | +12,000 | 11.29% | 525,979,624 |
| 2025-09-01 | 2025-08-28 | 1.200 | 438,304,353 | +9,000 | 11.29% | 525,965,224 |
| 2025-08-29 | 2025-08-27 | 1.200 | 438,295,353 | +15,000 | 11.29% | 525,954,424 |
| 2025-08-28 | 2025-08-26 | 1.190 | 438,280,353 | +100,000 | 11.29% | 521,553,620 |
| 2025-08-22 | 2025-08-20 | 1.200 | 438,180,353 | +10,000 | 11.29% | 525,816,424 |
| 2025-08-21 | 2025-08-19 | 1.220 | 438,170,353 | +20,000 | 11.29% | 534,567,831 |
| 2025-08-20 | 2025-08-18 | 1.200 | 438,150,353 | +103,000 | 11.29% | 525,780,424 |
| 2025-08-19 | 2025-08-15 | 1.200 | 438,047,353 | +63,000 | 11.28% | 525,656,824 |
| 2025-08-18 | 2025-08-14 | 1.200 | 437,984,353 | +20,000 | 11.28% | 525,581,224 |
| 2025-08-15 | 2025-08-13 | 1.210 | 437,964,353 | +33,000 | 11.28% | 529,936,867 |
| 2025-08-14 | 2025-08-12 | 1.190 | 437,931,353 | +56,000 | 11.28% | 521,138,310 |
| 2025-08-13 | 2025-08-11 | 1.200 | 437,875,353 | +14,000 | 11.28% | 525,450,424 |
| 2025-08-12 | 2025-08-08 | 1.200 | 437,861,353 | +10,000 | 11.28% | 525,433,624 |
| 2025-08-08 | 2025-08-06 | 1.200 | 437,851,353 | +30,000 | 11.28% | 525,421,624 |
| 2025-08-07 | 2025-08-05 | 1.200 | 437,821,353 | +29,000 | 11.28% | 525,385,624 |
| 2025-08-06 | 2025-08-04 | 1.200 | 437,792,353 | +2,000 | 11.28% | 525,350,824 |
| 2025-08-04 | 2025-07-31 | 1.200 | 437,790,353 | +20,000 | 11.28% | 525,348,424 |
| 2025-07-30 | 2025-07-28 | 1.200 | 437,770,353 | +9,000 | 11.28% | 525,324,424 |
| 2025-07-29 | 2025-07-25 | 1.200 | 437,761,353 | +34,000 | 11.28% | 525,313,624 |
| 2025-07-28 | 2025-07-24 | 1.200 | 437,727,353 | +226,000 | 11.27% | 525,272,824 |
| 2025-07-25 | 2025-07-23 | 1.200 | 437,501,353 | +33,000 | 11.27% | 525,001,624 |
| 2025-07-24 | 2025-07-22 | 1.200 | 437,468,353 | +89,000 | 11.27% | 524,962,024 |
| 2025-07-23 | 2025-07-21 | 1.180 | 437,379,353 | +402,000 | 11.27% | 516,107,637 |
| 2025-07-22 | 2025-07-18 | 1.200 | 436,977,353 | +10,000 | 11.26% | 524,372,824 |
| 2025-07-21 | 2025-07-17 | 1.200 | 436,967,353 | +17,000 | 11.26% | 524,360,824 |
| 2025-07-18 | 2025-07-16 | 1.200 | 436,950,353 | +219,000 | 11.25% | 524,340,424 |
| 2025-07-17 | 2025-07-15 | 1.200 | 436,731,353 | +83,000 | 11.25% | 524,077,624 |
| 2025-07-16 | 2025-07-14 | 1.200 | 436,648,353 | +40,000 | 11.25% | 523,978,024 |
| 2025-07-15 | 2025-07-11 | 1.200 | 436,608,353 | +374,000 | 11.25% | 523,930,024 |
| 2025-07-14 | 2025-07-10 | 1.210 | 436,234,353 | +831,000 | 11.24% | 527,843,567 |
| 2025-07-11 | 2025-07-09 | 1.200 | 435,403,353 | +10,000 | 11.21% | 522,484,024 |
| 2025-07-09 | 2025-07-07 | 1.200 | 435,393,353 | +101,000 | 11.21% | 522,472,024 |
| 2025-07-08 | 2025-07-04 | 1.200 | 435,292,353 | +4,000 | 11.21% | 522,350,824 |
| 2025-07-07 | 2025-07-03 | 1.200 | 435,288,353 | +44,000 | 11.21% | 522,346,024 |
| 2025-07-04 | 2025-07-02 | 1.200 | 435,244,353 | +1,000 | 11.21% | 522,293,224 |
| 2025-07-03 | 2025-06-30 | 1.200 | 435,243,353 | +12,000 | 11.21% | 522,292,024 |
| 2025-07-02 | 2025-06-27 | 1.200 | 435,231,353 | +62,000 | 11.21% | 522,277,624 |
| 2025-06-27 | 2025-06-25 | 1.200 | 435,169,353 | +7,000 | 11.21% | 522,203,224 |
| 2025-06-26 | 2025-06-24 | 1.200 | 435,162,353 | +191,000 | 11.21% | 522,194,824 |
| 2025-06-25 | 2025-06-23 | 1.210 | 434,971,353 | +259,000 | 11.20% | 526,315,337 |
| 2025-06-23 | 2025-06-19 | 1.200 | 434,712,353 | +14,000 | 11.20% | 521,654,824 |
| 2025-06-19 | 2025-06-17 | 1.200 | 434,698,353 | +31,000 | 11.20% | 521,638,024 |
| 2025-06-18 | 2025-06-16 | 1.200 | 434,667,353 | +40,000 | 11.20% | 521,600,824 |
| 2025-06-16 | 2025-06-12 | 1.200 | 434,627,353 | +21,000 | 11.19% | 521,552,824 |
| 2025-06-12 | 2025-06-10 | 1.200 | 434,606,353 | +34,000 | 11.19% | 521,527,624 |
| 2025-06-09 | 2025-06-05 | 1.230 | 434,572,353 | +13,000 | 11.19% | 534,523,994 |
| 2025-06-06 | 2025-06-04 | 1.200 | 434,559,353 | +50,000 | 11.19% | 521,471,224 |
| 2025-06-04 | 2025-06-02 | 1.200 | 434,509,353 | +3,000 | 11.19% | 521,411,224 |
| 2025-06-03 | 2025-05-30 | 1.200 | 434,506,353 | +85,000 | 11.19% | 521,407,624 |
| 2025-05-30 | 2025-05-28 | 1.200 | 434,421,353 | +30,000 | 11.19% | 521,305,624 |
| 2025-05-29 | 2025-05-27 | 1.200 | 434,391,353 | +4,000 | 11.19% | 521,269,624 |
| 2025-05-28 | 2025-05-26 | 1.200 | 434,387,353 | +52,000 | 11.19% | 521,264,824 |
| 2025-05-27 | 2025-05-23 | 1.210 | 434,335,353 | +165,000 | 11.19% | 525,545,777 |
| 2025-05-26 | 2025-05-22 | 1.200 | 434,170,353 | +37,000 | 11.18% | 521,004,424 |
| 2025-05-23 | 2025-05-21 | 1.200 | 434,133,353 | +27,000 | 11.18% | 520,960,024 |
| 2025-05-22 | 2025-05-20 | 1.200 | 434,106,353 | +41,000 | 11.18% | 520,927,624 |
| 2025-05-21 | 2025-05-19 | 1.200 | 434,065,353 | +61,000 | 11.18% | 520,878,424 |
| 2025-05-19 | 2025-05-15 | 1.200 | 434,004,353 | +13,000 | 11.18% | 520,805,224 |
| 2025-05-16 | 2025-05-14 | 1.200 | 433,991,353 | +9,000 | 11.18% | 520,789,624 |
| 2025-05-15 | 2025-05-13 | 1.200 | 433,982,353 | +22,000 | 11.18% | 520,778,824 |
| 2025-05-13 | 2025-05-09 | 1.240 | 433,960,353 | +60,000 | 11.18% | 538,110,838 |
| 2025-05-12 | 2025-05-08 | 1.200 | 433,900,353 | +52,000 | 11.18% | 520,680,424 |
| 2025-05-08 | 2025-05-06 | 1.200 | 433,848,353 | +3,000 | 11.17% | 520,618,024 |
| 2025-05-07 | 2025-05-02 | 1.200 | 433,845,353 | +101,000 | 11.17% | 520,614,424 |
| 2025-05-02 | 2025-04-29 | 1.200 | 433,744,353 | +24,000 | 11.17% | 520,493,224 |
| 2025-04-29 | 2025-04-25 | 1.200 | 433,720,353 | +2,000 | 11.17% | 520,464,424 |
| 2025-04-28 | 2025-04-24 | 1.200 | 433,718,353 | +20,000 | 11.17% | 520,462,024 |
| 2025-04-25 | 2025-04-23 | 1.200 | 433,698,353 | +9,000 | 11.17% | 520,438,024 |
| 2025-04-24 | 2025-04-22 | 1.200 | 433,689,353 | +11,000 | 11.17% | 520,427,224 |
| 2025-04-23 | 2025-04-17 | 1.200 | 433,678,353 | +3,000 | 11.17% | 520,414,024 |
| 2025-04-22 | 2025-04-16 | 1.200 | 433,675,353 | +21,000 | 11.17% | 520,410,424 |
| 2025-04-17 | 2025-04-15 | 1.200 | 433,654,353 | +3,000 | 11.17% | 520,385,224 |
| 2025-04-16 | 2025-04-14 | 1.200 | 433,651,353 | +20,000 | 11.17% | 520,381,624 |
| 2025-04-14 | 2025-04-10 | 1.200 | 433,631,353 | +27,000 | 11.17% | 520,357,624 |
| 2025-04-11 | 2025-04-09 | 1.200 | 433,604,353 | +101,000 | 11.17% | 520,325,224 |
| 2025-04-10 | 2025-04-08 | 1.210 | 433,503,353 | +34,000 | 11.17% | 524,539,057 |
| 2025-04-09 | 2025-04-07 | 1.170 | 433,469,353 | +70,000 | 11.17% | 507,159,143 |
| 2025-04-08 | 2025-04-03 | 1.200 | 433,399,353 | +238,000 | 11.16% | 520,079,224 |
| 2025-04-03 | 2025-04-01 | 1.210 | 433,161,353 | +50,000 | 11.16% | 524,125,237 |
| 2025-04-02 | 2025-03-31 | 1.400 | 433,111,353 | +52,000 | 11.16% | 606,355,894 |
| 2025-03-31 | 2025-03-27 | 1.200 | 433,059,353 | +34,000 | 11.15% | 519,671,224 |
| 2025-03-25 | 2025-03-21 | 1.510 | 433,025,353 | +50,000 | 11.15% | 653,868,283 |
| 2025-03-20 | 2025-03-18 | 1.290 | 432,975,353 | +45,000 | 11.15% | 558,538,205 |
| 2025-03-19 | 2025-03-17 | 1.200 | 432,930,353 | +6,000 | 11.15% | 519,516,424 |
| 2025-03-18 | 2025-03-14 | 1.200 | 432,924,353 | +64,000 | 11.15% | 519,509,224 |
| 2025-03-13 | 2025-03-11 | 1.200 | 432,860,353 | +21,000 | 11.15% | 519,432,424 |
| 2025-03-12 | 2025-03-10 | 1.210 | 432,839,353 | +29,000 | 11.15% | 523,735,617 |
| 2025-03-11 | 2025-03-07 | 1.200 | 432,810,353 | +50,000 | 11.15% | 519,372,424 |
| 2025-03-10 | 2025-03-06 | 1.200 | 432,760,353 | +103,000 | 11.15% | 519,312,424 |
| 2025-03-07 | 2025-03-05 | 1.200 | 432,657,353 | +153,000 | 11.14% | 519,188,824 |
| 2025-03-06 | 2025-03-04 | 1.200 | 432,504,353 | +196,000 | 11.14% | 519,005,224 |
| 2025-03-05 | 2025-03-03 | 1.200 | 432,308,353 | +81,000 | 11.14% | 518,770,024 |
| 2025-03-04 | 2025-02-28 | 1.200 | 432,227,353 | +50,000 | 11.13% | 518,672,824 |
| 2025-03-03 | 2025-02-27 | 1.200 | 432,177,353 | +72,000 | 11.13% | 518,612,824 |
| 2025-02-28 | 2025-02-26 | 1.200 | 432,105,353 | +110,000 | 11.13% | 518,526,424 |
| 2025-02-27 | 2025-02-25 | 1.200 | 431,995,353 | +12,000 | 11.13% | 518,394,424 |
| 2025-02-26 | 2025-02-24 | 1.200 | 431,983,353 | +106,000 | 11.13% | 518,380,024 |
| 2025-02-25 | 2025-02-21 | 1.210 | 431,877,353 | +56,000 | 11.12% | 522,571,597 |
| 2025-02-24 | 2025-02-20 | 1.210 | 431,821,353 | +6,000 | 11.12% | 522,503,837 |
| 2025-02-21 | 2025-02-19 | 1.200 | 431,815,353 | +20,000 | 11.12% | 518,178,424 |
| 2025-02-20 | 2025-02-18 | 1.200 | 431,795,353 | +32,000 | 11.12% | 518,154,424 |
| 2025-02-19 | 2025-02-17 | 1.200 | 431,763,353 | +64,000 | 11.12% | 518,116,024 |
| 2025-02-18 | 2025-02-14 | 1.200 | 431,699,353 | +155,000 | 11.12% | 518,039,224 |
| 2025-02-17 | 2025-02-13 | 1.170 | 431,544,353 | +125,000 | 11.12% | 504,906,893 |
| 2025-02-14 | 2025-02-12 | 1.150 | 431,419,353 | +117,000 | 11.11% | 496,132,256 |
| 2025-02-13 | 2025-02-11 | 1.100 | 431,302,353 | +9,000 | 11.11% | 474,432,588 |
| 2025-02-12 | 2025-02-10 | 1.100 | 431,293,353 | +167,000 | 11.11% | 474,422,688 |
| 2025-02-11 | 2025-02-07 | 1.100 | 431,126,353 | +2,000 | 11.10% | 474,238,988 |
| 2025-02-10 | 2025-02-06 | 1.110 | 431,124,353 | +60,000 | 11.10% | 478,548,032 |
| 2025-02-06 | 2025-02-04 | 1.140 | 431,064,353 | +50,000 | 11.10% | 491,413,362 |
| 2025-02-04 | 2025-01-28 | 1.150 | 431,014,353 | +99,000 | 11.10% | 495,666,506 |
| 2025-02-03 | 2025-01-24 | 1.150 | 430,915,353 | +62,000 | 11.10% | 495,552,656 |
| 2025-01-27 | 2025-01-23 | 1.150 | 430,853,353 | +77,000 | 11.10% | 495,481,356 |
| 2025-01-24 | 2025-01-22 | 1.150 | 430,776,353 | +22,000 | 11.10% | 495,392,806 |
| 2025-01-23 | 2025-01-21 | 1.150 | 430,754,353 | +7,000 | 11.10% | 495,367,506 |
| 2025-01-21 | 2025-01-17 | 1.150 | 430,747,353 | +83,000 | 11.10% | 495,359,456 |
| 2025-01-17 | 2025-01-15 | 1.150 | 430,664,353 | +25,000 | 11.09% | 495,264,006 |
| 2025-01-09 | 2025-01-07 | 1.150 | 430,639,353 | +7,000 | 11.09% | 495,235,256 |
| 2025-01-08 | 2025-01-06 | 1.160 | 430,632,353 | +50,000 | 11.09% | 499,533,529 |
| 2025-01-07 | 2025-01-03 | 1.180 | 430,582,353 | +4,000 | 11.09% | 508,087,177 |
| 2025-01-06 | 2025-01-02 | 1.180 | 430,578,353 | +28,000 | 11.09% | 508,082,457 |
| 2025-01-03 | 2024-12-31 | 1.180 | 430,550,353 | +23,000 | 11.09% | 508,049,417 |
| 2025-01-02 | 2024-12-27 | 1.180 | 430,527,353 | +14,000 | 11.09% | 508,022,277 |
| 2024-12-30 | 2024-12-24 | 1.180 | 430,513,353 | +3,000 | 11.09% | 508,005,757 |
| 2024-12-20 | 2024-12-18 | 1.150 | 430,510,353 | +6,000 | 11.09% | 495,086,906 |
| 2024-12-19 | 2024-12-17 | 1.140 | 430,504,353 | +53,000 | 11.09% | 490,774,962 |
| 2024-12-18 | 2024-12-16 | 1.140 | 430,451,353 | +91,000 | 11.09% | 490,714,542 |
| 2024-12-17 | 2024-12-13 | 1.150 | 430,360,353 | +50,000 | 11.09% | 494,914,406 |
| 2024-12-16 | 2024-12-12 | 1.180 | 430,310,353 | +35,000 | 11.08% | 507,766,217 |
| 2024-12-13 | 2024-12-11 | 1.180 | 430,275,353 | +12,000 | 11.08% | 507,724,917 |
| 2024-12-12 | 2024-12-10 | 1.180 | 430,263,353 | +59,000 | 11.08% | 507,710,757 |
| 2024-12-09 | 2024-12-05 | 1.180 | 430,204,353 | +26,000 | 11.08% | 507,641,137 |
| 2024-12-03 | 2024-11-29 | 1.150 | 430,178,353 | +107,000 | 11.08% | 494,705,106 |
| 2024-12-02 | 2024-11-28 | 1.210 | 430,071,353 | +453,000 | 11.08% | 520,386,337 |
| 2024-11-29 | 2024-11-27 | 1.210 | 429,618,353 | +1,654,000 | 11.07% | 519,838,207 |
| 2024-11-26 | 2024-11-22 | 1.190 | 427,964,353 | +14,000 | 11.02% | 509,277,580 |
| 2024-11-18 | 2024-11-14 | 1.170 | 427,950,353 | +107,000 | 11.02% | 500,701,913 |
| 2024-11-14 | 2024-11-12 | 1.200 | 427,843,353 | +38,000 | 11.02% | 513,412,024 |
| 2024-11-13 | 2024-11-11 | 1.200 | 427,805,353 | +69,000 | 11.02% | 513,366,424 |
| 2024-11-11 | 2024-11-07 | 1.200 | 427,736,353 | +20,000 | 11.02% | 513,283,624 |
| 2024-11-05 | 2024-11-01 | 1.200 | 427,716,353 | +40,000 | 11.02% | 513,259,624 |
| 2024-11-04 | 2024-10-31 | 1.200 | 427,676,353 | +10,000 | 11.02% | 513,211,624 |
| 2024-11-01 | 2024-10-30 | 1.200 | 427,666,353 | +50,000 | 11.02% | 513,199,624 |
| 2024-10-25 | 2024-10-23 | 1.200 | 427,616,353 | +6,000 | 11.01% | 513,139,624 |
| 2024-10-23 | 2024-10-21 | 1.200 | 427,610,353 | +10,000 | 11.01% | 513,132,424 |
| 2024-10-22 | 2024-10-18 | 1.180 | 427,600,353 | +52,000 | 11.01% | 504,568,417 |
| 2024-10-21 | 2024-10-17 | 1.200 | 427,548,353 | +47,000 | 11.01% | 513,058,024 |
| 2024-10-18 | 2024-10-16 | 1.200 | 427,501,353 | +5,000 | 11.01% | 513,001,624 |
| 2024-10-17 | 2024-10-15 | 1.200 | 427,496,353 | +40,000 | 11.01% | 512,995,624 |
| 2024-10-16 | 2024-10-14 | 1.200 | 427,456,353 | +50,000 | 11.01% | 512,947,624 |
| 2024-10-04 | 2024-10-02 | 1.490 | 427,406,353 | +4,000 | 11.01% | 636,835,466 |
| 2024-10-03 | 2024-09-30 | 1.300 | 427,402,353 | +290,000 | 11.01% | 555,623,059 |
| 2024-10-02 | 2024-09-27 | 1.230 | 427,112,353 | +293,000 | 11.00% | 525,348,194 |
| 2024-09-30 | 2024-09-26 | 1.200 | 426,819,353 | +69,000 | 10.99% | 512,183,224 |
| 2024-09-27 | 2024-09-25 | 1.200 | 426,750,353 | +22,000 | 10.99% | 512,100,424 |
| 2024-09-24 | 2024-09-20 | 1.200 | 426,728,353 | +31,000 | 10.99% | 512,074,024 |
| 2024-09-23 | 2024-09-19 | 1.200 | 426,697,353 | +4,000 | 10.99% | 512,036,824 |
| 2024-09-19 | 2024-09-16 | 1.210 | 426,693,353 | +8,000 | 10.99% | 516,298,957 |
| 2024-09-17 | 2024-09-13 | 1.190 | 426,685,353 | +73,000 | 10.99% | 507,755,570 |
| 2024-09-16 | 2024-09-12 | 1.190 | 426,612,353 | +146,000 | 10.99% | 507,668,700 |
| 2024-09-12 | 2024-09-10 | 1.200 | 426,466,353 | +63,000 | 10.98% | 511,759,624 |
| 2024-09-10 | 2024-09-05 | 1.200 | 426,403,353 | +16,000 | 10.98% | 511,684,024 |
| 2024-09-09 | 2024-09-04 | 1.200 | 426,387,353 | +31,000 | 10.98% | 511,664,824 |
| 2024-09-03 | 2024-08-30 | 1.200 | 426,356,353 | +30,000 | 10.98% | 511,627,624 |
| 2024-09-02 | 2024-08-29 | 1.200 | 426,326,353 | +52,000 | 10.98% | 511,591,624 |
| 2024-08-30 | 2024-08-28 | 1.200 | 426,274,353 | +43,000 | 10.98% | 511,529,224 |
| 2024-08-28 | 2024-08-26 | 1.200 | 426,231,353 | +5,000 | 10.98% | 511,477,624 |
| 2024-08-27 | 2024-08-23 | 1.200 | 426,226,353 | +15,000 | 10.98% | 511,471,624 |
| 2024-08-23 | 2024-08-21 | 1.200 | 426,211,353 | +21,000 | 10.98% | 511,453,624 |
| 2024-08-16 | 2024-08-14 | 1.200 | 426,190,353 | +10,000 | 10.98% | 511,428,424 |
| 2024-08-14 | 2024-08-12 | 1.200 | 426,180,353 | +19,000 | 10.98% | 511,416,424 |
| 2024-08-13 | 2024-08-09 | 1.200 | 426,161,353 | +10,000 | 10.98% | 511,393,624 |
| 2024-08-12 | 2024-08-08 | 1.210 | 426,151,353 | +20,000 | 10.98% | 515,643,137 |
| 2024-08-07 | 2024-08-05 | 1.200 | 426,131,353 | +35,000 | 10.98% | 511,357,624 |
| 2024-08-06 | 2024-08-02 | 1.200 | 426,096,353 | +100,000 | 10.98% | 511,315,624 |
| 2024-08-05 | 2024-08-01 | 1.200 | 425,996,353 | +67,000 | 10.97% | 511,195,624 |
| 2024-08-02 | 2024-07-31 | 1.200 | 425,929,353 | +4,000 | 10.97% | 511,115,224 |
| 2024-08-01 | 2024-07-30 | 1.200 | 425,925,353 | +67,000 | 10.97% | 511,110,424 |
| 2024-07-31 | 2024-07-29 | 1.200 | 425,858,353 | +2,000 | 10.97% | 511,030,024 |
| 2024-07-26 | 2024-07-24 | 1.200 | 425,856,353 | +62,000 | 10.97% | 511,027,624 |
| 2024-07-25 | 2024-07-23 | 1.200 | 425,794,353 | +32,000 | 10.97% | 510,953,224 |
| 2024-07-24 | 2024-07-22 | 1.210 | 425,762,353 | +5,000 | 10.97% | 515,172,447 |
| 2024-07-22 | 2024-07-18 | 1.200 | 425,757,353 | +30,000 | 10.97% | 510,908,824 |
| 2024-07-18 | 2024-07-16 | 1.200 | 425,727,353 | +11,000 | 10.97% | 510,872,824 |
| 2024-07-17 | 2024-07-15 | 1.220 | 425,716,353 | +530,000 | 10.97% | 519,373,951 |
| 2024-07-16 | 2024-07-12 | 1.200 | 425,186,353 | +31,000 | 10.95% | 510,223,624 |
| 2024-07-15 | 2024-07-11 | 1.200 | 425,155,353 | +32,000 | 10.95% | 510,186,424 |
| 2024-07-12 | 2024-07-10 | 1.200 | 425,123,353 | +11,000 | 10.95% | 510,148,024 |
| 2024-07-11 | 2024-07-09 | 1.200 | 425,112,353 | +13,000 | 10.95% | 510,134,824 |
| 2024-07-10 | 2024-07-08 | 1.200 | 425,099,353 | +20,000 | 10.95% | 510,119,224 |
| 2024-07-09 | 2024-07-05 | 1.200 | 425,079,353 | +3,000 | 10.95% | 510,095,224 |
| 2024-07-05 | 2024-07-03 | 1.200 | 425,076,353 | +324,000 | 10.95% | 510,091,624 |
| 2024-07-04 | 2024-07-02 | 1.200 | 424,752,353 | +54,000 | 10.94% | 509,702,824 |
| 2024-07-03 | 2024-06-28 | 1.210 | 424,698,353 | +46,000 | 10.94% | 513,885,007 |
| 2024-07-02 | 2024-06-27 | 1.210 | 424,652,353 | +33,000 | 10.94% | 513,829,347 |
| 2024-06-28 | 2024-06-26 | 1.210 | 424,619,353 | +116,000 | 10.94% | 513,789,417 |
| 2024-06-26 | 2024-06-24 | 1.220 | 424,503,353 | +10,000 | 10.93% | 517,894,091 |
| 2024-06-24 | 2024-06-20 | 1.210 | 424,493,353 | +5,000 | 10.93% | 513,636,957 |
| 2024-06-20 | 2024-06-18 | 1.210 | 424,488,353 | +10,000 | 10.93% | 513,630,907 |
| 2024-06-19 | 2024-06-17 | 1.210 | 424,478,353 | +3,000 | 10.93% | 513,618,807 |
| 2024-06-17 | 2024-06-13 | 1.210 | 424,475,353 | +20,000 | 10.93% | 513,615,177 |
| 2024-06-14 | 2024-06-12 | 1.210 | 424,455,353 | +1,000 | 10.93% | 513,590,977 |
| 2024-06-13 | 2024-06-11 | 1.210 | 424,454,353 | +2,000 | 10.93% | 513,589,767 |
| 2024-06-11 | 2024-06-06 | 1.210 | 424,452,353 | +58,000 | 10.93% | 513,587,347 |
| 2024-06-07 | 2024-06-05 | 1.210 | 424,394,353 | +5,000 | 10.93% | 513,517,167 |
| 2024-06-05 | 2024-06-03 | 1.210 | 424,389,353 | +25,000 | 10.93% | 513,511,117 |
| 2024-06-03 | 2024-05-30 | 1.210 | 424,364,353 | +159,000 | 10.93% | 513,480,867 |
| 2024-05-31 | 2024-05-29 | 1.210 | 424,205,353 | +791,000 | 10.93% | 513,288,477 |
| 2024-05-27 | 2024-05-23 | 1.210 | 423,414,353 | +6,000 | 10.91% | 512,331,367 |
| 2024-05-21 | 2024-05-17 | 1.160 | 423,408,353 | +6,000 | 10.91% | 491,153,689 |
| 2024-05-20 | 2024-05-16 | 1.150 | 423,402,353 | +100,000 | 10.91% | 486,912,706 |
| 2024-05-16 | 2024-05-13 | 1.190 | 423,302,353 | +15,000 | 10.90% | 503,729,800 |
| 2024-05-14 | 2024-05-10 | 1.190 | 423,287,353 | +13,000 | 10.90% | 503,711,950 |
| 2024-05-07 | 2024-05-03 | 1.180 | 423,274,353 | +14,000 | 10.90% | 499,463,737 |
| 2024-05-06 | 2024-05-02 | 1.210 | 423,260,353 | +67,000 | 10.90% | 512,145,027 |
| 2024-05-03 | 2024-04-30 | 1.190 | 423,193,353 | +1,000 | 10.90% | 503,600,090 |
| 2024-05-02 | 2024-04-29 | 1.120 | 423,192,353 | +44,000 | 10.90% | 473,975,435 |
| 2024-04-30 | 2024-04-26 | 1.120 | 423,148,353 | +16,000 | 10.90% | 473,926,155 |
| 2024-04-25 | 2024-04-23 | 1.120 | 423,132,353 | +22,569,000 | 10.90% | 473,908,235 |
| 2024-04-24 | 2024-04-22 | 1.100 | 400,563,353 | +1,000 | 10.32% | 440,619,688 |
| 2024-04-23 | 2024-04-19 | 1.110 | 400,562,353 | +453,000 | 10.32% | 444,624,212 |
| 2024-04-19 | 2024-04-17 | 1.200 | 400,109,353 | +11,000 | 10.31% | 480,131,224 |
| 2024-04-12 | 2024-04-10 | 1.230 | 400,098,353 | +50,000 | 10.31% | 492,120,974 |
| 2024-04-11 | 2024-04-09 | 1.230 | 400,048,353 | +49,000 | 10.30% | 492,059,474 |
| 2024-04-10 | 2024-04-08 | 1.230 | 399,999,353 | +80,000 | 10.30% | 491,999,204 |
| 2024-03-28 | 2024-03-26 | 1.240 | 399,919,353 | +20,000 | 10.30% | 495,899,998 |
| 2024-03-27 | 2024-03-25 | 1.230 | 399,899,353 | +10,000 | 10.30% | 491,876,204 |
| 2024-03-25 | 2024-03-21 | 1.240 | 399,889,353 | +50,000 | 10.30% | 495,862,798 |
| 2024-03-20 | 2024-03-18 | 1.230 | 399,839,353 | +20,000 | 10.30% | 491,802,404 |
| 2024-03-18 | 2024-03-14 | 1.220 | 399,819,353 | +5,000 | 10.30% | 487,779,611 |
| 2024-03-14 | 2024-03-12 | 1.220 | 399,814,353 | +16,000 | 10.30% | 487,773,511 |
| 2024-03-13 | 2024-03-11 | 1.220 | 399,798,353 | +15,000 | 10.30% | 487,753,991 |
| 2024-03-08 | 2024-03-06 | 1.220 | 399,783,353 | +357,000 | 10.30% | 487,735,691 |
| 2024-03-07 | 2024-03-05 | 1.200 | 399,426,353 | +6,000 | 10.29% | 479,311,624 |
| 2024-03-06 | 2024-03-04 | 1.210 | 399,420,353 | +17,000 | 10.29% | 483,298,627 |
| 2024-03-05 | 2024-03-01 | 1.200 | 399,403,353 | +100,000 | 10.29% | 479,284,024 |
| 2024-03-04 | 2024-02-29 | 1.250 | 399,303,353 | +50,000 | 10.29% | 499,129,191 |
| 2024-03-01 | 2024-02-28 | 1.250 | 399,253,353 | +50,000 | 10.28% | 499,066,691 |
| 2024-02-29 | 2024-02-27 | 1.250 | 399,203,353 | +50,000 | 10.28% | 499,004,191 |
| 2024-02-28 | 2024-02-26 | 1.300 | 399,153,353 | +50,000 | 10.28% | 518,899,359 |
| 2024-02-27 | 2024-02-23 | 1.300 | 399,103,353 | +2,000 | 10.28% | 518,834,359 |
| 2024-02-26 | 2024-02-22 | 1.300 | 399,101,353 | +41,000 | 10.28% | 518,831,759 |
| 2024-02-23 | 2024-02-21 | 1.300 | 399,060,353 | +20,000 | 10.28% | 518,778,459 |
| 2024-02-22 | 2024-02-20 | 1.250 | 399,040,353 | +5,000 | 10.28% | 498,800,441 |
| 2024-02-19 | 2024-02-15 | 1.250 | 399,035,353 | +20,000 | 10.28% | 498,794,191 |
| 2024-02-07 | 2024-02-05 | 1.250 | 399,015,353 | +35,000 | 10.28% | 498,769,191 |
| 2024-02-06 | 2024-02-02 | 1.250 | 398,980,353 | +1,000 | 10.28% | 498,725,441 |
| 2024-02-05 | 2024-02-01 | 1.250 | 398,979,353 | +10,000 | 10.28% | 498,724,191 |
| 2024-02-02 | 2024-01-31 | 1.250 | 398,969,353 | +6,000 | 10.28% | 498,711,691 |
| 2024-01-30 | 2024-01-26 | 1.250 | 398,963,353 | +112,000 | 10.28% | 498,704,191 |
| 2024-01-29 | 2024-01-25 | 1.300 | 398,851,353 | +35,000 | 10.27% | 518,506,759 |
| 2024-01-26 | 2024-01-24 | 1.300 | 398,816,353 | +12,000 | 10.27% | 518,461,259 |
| 2024-01-25 | 2024-01-23 | 1.350 | 398,804,353 | +37,000 | 10.27% | 538,385,877 |
| 2024-01-24 | 2024-01-22 | 1.300 | 398,767,353 | +159,000 | 10.27% | 518,397,559 |
| 2024-01-23 | 2024-01-19 | 1.400 | 398,608,353 | +2,000 | 10.27% | 558,051,694 |
| 2024-01-22 | 2024-01-18 | 1.400 | 398,606,353 | +6,000 | 10.27% | 558,048,894 |
| 2024-01-19 | 2024-01-17 | 1.400 | 398,600,353 | +3,000 | 10.27% | 558,040,494 |
| 2024-01-18 | 2024-01-16 | 1.410 | 398,597,353 | +101,000 | 10.27% | 562,022,268 |
| 2024-01-16 | 2024-01-12 | 1.490 | 398,496,353 | +90,000 | 10.26% | 593,759,566 |
| 2024-01-10 | 2024-01-08 | 1.440 | 398,406,353 | +5,000 | 10.26% | 573,705,148 |
| 2024-01-09 | 2024-01-05 | 1.440 | 398,401,353 | +21,000 | 10.26% | 573,697,948 |
| 2024-01-08 | 2024-01-04 | 1.440 | 398,380,353 | +9,000 | 10.26% | 573,667,708 |
| 2024-01-05 | 2024-01-03 | 1.440 | 398,371,353 | +10,000 | 10.26% | 573,654,748 |
| 2024-01-03 | 2023-12-29 | 1.440 | 398,361,353 | +7,000 | 10.26% | 573,640,348 |
| 2023-12-28 | 2023-12-22 | 1.500 | 398,354,353 | +66,000 | 10.26% | 597,531,530 |
| 2023-12-22 | 2023-12-20 | 1.440 | 398,288,353 | +2,000 | 10.26% | 573,535,228 |
| 2023-12-13 | 2023-12-11 | 1.440 | 398,286,353 | +15,000 | 10.26% | 573,532,348 |
| 2023-12-12 | 2023-12-08 | 1.400 | 398,271,353 | +12,000 | 10.26% | 557,579,894 |
| 2023-12-11 | 2023-12-07 | 1.400 | 398,259,353 | +13,000 | 10.26% | 557,563,094 |
| 2023-12-07 | 2023-12-05 | 1.400 | 398,246,353 | +5,000 | 10.26% | 557,544,894 |
| 2023-12-06 | 2023-12-04 | 1.400 | 398,241,353 | +2,000 | 10.26% | 557,537,894 |
| 2023-11-27 | 2023-11-23 | 1.430 | 398,239,353 | +35,000 | 10.26% | 569,482,275 |
| 2023-11-24 | 2023-11-22 | 1.350 | 398,204,353 | +33,000 | 10.26% | 537,575,877 |
| 2023-11-22 | 2023-11-20 | 1.350 | 398,171,353 | +4,000 | 10.26% | 537,531,327 |
| 2023-11-20 | 2023-11-16 | 1.350 | 398,167,353 | +29,000 | 10.26% | 537,525,927 |
| 2023-11-17 | 2023-11-15 | 1.350 | 398,138,353 | +20,000 | 10.26% | 537,486,777 |
| 2023-11-16 | 2023-11-14 | 1.300 | 398,118,353 | +20,000 | 10.25% | 517,553,859 |
| 2023-11-15 | 2023-11-13 | 1.300 | 398,098,353 | +6,000 | 10.25% | 517,527,859 |
| 2023-11-13 | 2023-11-09 | 1.300 | 398,092,353 | +2,000 | 10.25% | 517,520,059 |
| 2023-11-08 | 2023-11-06 | 1.340 | 398,090,353 | +380,000 | 10.25% | 533,441,073 |
| 2023-11-03 | 2023-11-01 | 1.260 | 397,710,353 | +24,000 | 10.24% | 501,115,045 |
| 2023-11-02 | 2023-10-31 | 1.260 | 397,686,353 | +10,000 | 10.24% | 501,084,805 |
| 2023-10-31 | 2023-10-27 | 1.260 | 397,676,353 | +1,000 | 10.24% | 501,072,205 |
| 2023-10-26 | 2023-10-24 | 1.260 | 397,675,353 | +21,000 | 10.24% | 501,070,945 |
| 2023-10-25 | 2023-10-20 | 1.200 | 397,654,353 | +7,000 | 10.24% | 477,185,224 |
| 2023-10-19 | 2023-10-17 | 1.160 | 397,647,353 | +134,000 | 10.24% | 461,270,929 |
| 2023-10-18 | 2023-10-16 | 1.200 | 397,513,353 | +100,000 | 10.24% | 477,016,024 |
| 2023-10-17 | 2023-10-13 | 1.290 | 397,413,353 | +100,000 | 10.24% | 512,663,225 |
| 2023-10-16 | 2023-10-12 | 1.350 | 397,313,353 | +200,000 | 10.23% | 536,373,027 |
| 2023-10-13 | 2023-10-11 | 1.300 | 397,113,353 | +82,000 | 10.23% | 516,247,359 |
| 2023-10-12 | 2023-10-10 | 1.300 | 397,031,353 | +50,000 | 10.23% | 516,140,759 |
| 2023-10-11 | 2023-10-09 | 1.300 | 396,981,353 | +91,000 | 10.23% | 516,075,759 |
| 2023-10-10 | 2023-10-06 | 1.300 | 396,890,353 | +116,000 | 10.22% | 515,957,459 |
| 2023-10-09 | 2023-10-05 | 1.350 | 396,774,353 | +52,000 | 10.22% | 535,645,377 |
| 2023-10-06 | 2023-10-04 | 1.380 | 396,722,353 | +266,000 | 10.22% | 547,476,847 |
| 2023-10-05 | 2023-10-03 | 1.400 | 396,456,353 | +178,000 | 10.21% | 555,038,894 |
| 2023-10-03 | 2023-09-28 | 1.460 | 396,278,353 | +13,000 | 10.21% | 578,566,395 |
| 2023-09-29 | 2023-09-27 | 1.450 | 396,265,353 | +11,000 | 10.21% | 574,584,762 |
| 2023-09-27 | 2023-09-25 | 1.460 | 396,254,353 | +19,000 | 10.21% | 578,531,355 |
| 2023-09-26 | 2023-09-22 | 1.450 | 396,235,353 | +50,000 | 10.21% | 574,541,262 |
| 2023-09-25 | 2023-09-21 | 1.450 | 396,185,353 | +200,000 | 10.20% | 574,468,762 |
| 2023-09-22 | 2023-09-20 | 1.460 | 395,985,353 | +14,000 | 10.20% | 578,138,615 |
| 2023-09-21 | 2023-09-19 | 1.450 | 395,971,353 | +33,000 | 10.20% | 574,158,462 |
| 2023-09-20 | 2023-09-18 | 1.450 | 395,938,353 | +24,000 | 10.20% | 574,110,612 |
| 2023-09-19 | 2023-09-15 | 1.440 | 395,914,353 | +600,000 | 10.20% | 570,116,668 |
| 2023-09-18 | 2023-09-14 | 1.550 | 395,314,353 | +403,000 | 10.18% | 612,737,247 |
| 2023-09-15 | 2023-09-13 | 1.570 | 394,911,353 | +143,000 | 10.17% | 620,010,824 |
| 2023-09-12 | 2023-09-07 | 1.550 | 394,768,353 | +108,000 | 10.17% | 611,890,947 |
| 2023-09-11 | 2023-09-06 | 1.580 | 394,660,353 | +50,000 | 10.17% | 623,563,358 |
| 2023-09-07 | 2023-09-05 | 1.580 | 394,610,353 | +21,000 | 10.16% | 623,484,358 |
| 2023-09-06 | 2023-09-04 | 1.580 | 394,589,353 | +86,000 | 10.16% | 623,451,178 |
| 2023-09-05 | 2023-08-31 | 1.580 | 394,503,353 | +3,000 | 10.16% | 623,315,298 |
| 2023-09-04 | 2023-08-30 | 1.580 | 394,500,353 | +5,000 | 10.16% | 623,310,558 |
| 2023-08-31 | 2023-08-29 | 1.590 | 394,495,353 | +73,000 | 10.16% | 627,247,611 |
| 2023-08-30 | 2023-08-28 | 1.580 | 394,422,353 | +152,000 | 10.16% | 623,187,318 |
| 2023-08-29 | 2023-08-25 | 1.590 | 394,270,353 | +100,000 | 10.16% | 626,889,861 |
| 2023-08-28 | 2023-08-24 | 1.590 | 394,170,353 | +10,000 | 10.15% | 626,730,861 |
| 2023-08-25 | 2023-08-23 | 1.590 | 394,160,353 | +23,000 | 10.15% | 626,714,961 |
| 2023-08-24 | 2023-08-22 | 1.590 | 394,137,353 | +23,000 | 10.15% | 626,678,391 |
| 2023-08-23 | 2023-08-21 | 1.590 | 394,114,353 | +45,000 | 10.15% | 626,641,821 |
| 2023-08-22 | 2023-08-18 | 1.590 | 394,069,353 | +139,000 | 10.15% | 626,570,271 |
| 2023-08-21 | 2023-08-17 | 1.600 | 393,930,353 | +28,000 | 10.15% | 630,288,565 |
| 2023-08-18 | 2023-08-16 | 1.630 | 393,902,353 | +53,000 | 10.15% | 642,060,835 |
| 2023-08-17 | 2023-08-15 | 1.600 | 393,849,353 | +23,000 | 10.14% | 630,158,965 |
| 2023-08-16 | 2023-08-14 | 1.600 | 393,826,353 | +76,000 | 10.14% | 630,122,165 |
| 2023-08-15 | 2023-08-11 | 1.600 | 393,750,353 | +1,000 | 10.14% | 630,000,565 |
| 2023-08-11 | 2023-08-09 | 1.600 | 393,749,353 | +4,000 | 10.14% | 629,998,965 |
| 2023-08-08 | 2023-08-04 | 1.630 | 393,745,353 | +68,000 | 10.14% | 641,804,925 |
| 2023-08-07 | 2023-08-03 | 1.600 | 393,677,353 | +133,000 | 10.14% | 629,883,765 |
| 2023-08-03 | 2023-08-01 | 1.600 | 393,544,353 | +4,000 | 10.14% | 629,670,965 |
| 2023-08-02 | 2023-07-31 | 1.600 | 393,540,353 | +17,000 | 10.14% | 629,664,565 |
| 2023-08-01 | 2023-07-28 | 1.600 | 393,523,353 | +23,000 | 10.14% | 629,637,365 |
| 2023-07-31 | 2023-07-27 | 1.580 | 393,500,353 | +250,000 | 10.14% | 621,730,558 |
| 2023-07-27 | 2023-07-25 | 1.560 | 393,250,353 | +2,000 | 10.13% | 613,470,551 |
| 2023-07-21 | 2023-07-19 | 1.550 | 393,248,353 | +66,000 | 10.13% | 609,534,947 |
| 2023-07-14 | 2023-07-12 | 1.550 | 393,182,353 | +4,000 | 10.13% | 609,432,647 |
| 2023-07-12 | 2023-07-10 | 1.550 | 393,178,353 | +11,000 | 10.13% | 609,426,447 |
| 2023-07-11 | 2023-07-07 | 1.550 | 393,167,353 | +17,000 | 10.13% | 609,409,397 |
| 2023-07-06 | 2023-07-04 | 1.550 | 393,150,353 | +108,000 | 10.13% | 609,383,047 |
| 2023-07-04 | 2023-06-30 | 1.600 | 393,042,353 | +37,000 | 10.12% | 628,867,765 |
| 2023-07-03 | 2023-06-29 | 1.600 | 393,005,353 | +14,000 | 10.12% | 628,808,565 |
| 2023-06-30 | 2023-06-28 | 1.600 | 392,991,353 | +10,000 | 10.12% | 628,786,165 |
| 2023-06-29 | 2023-06-27 | 1.600 | 392,981,353 | +30,000 | 10.12% | 628,770,165 |
| 2023-06-26 | 2023-06-21 | 1.600 | 392,951,353 | +21,000 | 10.12% | 628,722,165 |
| 2023-06-23 | 2023-06-20 | 1.600 | 392,930,353 | +15,000 | 10.12% | 628,688,565 |
| 2023-06-21 | 2023-06-19 | 1.600 | 392,915,353 | +116,000 | 10.12% | 628,664,565 |
| 2023-06-20 | 2023-06-16 | 1.600 | 392,799,353 | +31,000 | 10.12% | 628,478,965 |
| 2023-06-19 | 2023-06-15 | 1.600 | 392,768,353 | +287,000 | 10.12% | 628,429,365 |
| 2023-06-16 | 2023-06-14 | 1.600 | 392,481,353 | +10,000 | 10.11% | 627,970,165 |
| 2023-06-15 | 2023-06-13 | 1.600 | 392,471,353 | +100,000 | 10.11% | 627,954,165 |
| 2023-06-14 | 2023-06-12 | 1.600 | 392,371,353 | +5,000 | 10.11% | 627,794,165 |
| 2023-06-12 | 2023-06-08 | 1.600 | 392,366,353 | +10,000 | 10.11% | 627,786,165 |
| 2023-06-09 | 2023-06-07 | 1.600 | 392,356,353 | +10,000 | 10.11% | 627,770,165 |
| 2023-06-08 | 2023-06-06 | 1.600 | 392,346,353 | +30,000 | 10.11% | 627,754,165 |
| 2023-06-02 | 2023-05-31 | 1.600 | 392,316,353 | +3,000 | 10.11% | 627,706,165 |
| 2023-05-31 | 2023-05-29 | 1.600 | 392,313,353 | +26,000 | 10.11% | 627,701,365 |
| 2023-05-30 | 2023-05-25 | 1.600 | 392,287,353 | +1,000 | 10.10% | 627,659,765 |
| 2023-05-29 | 2023-05-24 | 1.600 | 392,286,353 | +10,000 | 10.10% | 627,658,165 |
| 2023-05-24 | 2023-05-22 | 1.620 | 392,276,353 | +4,903,454 | 10.10% | 635,587,002 |
| 2023-05-23 | 2023-05-19 | 1.620 | 387,372,899 | +9,875 | 10.10% | 627,642,165 |
| 2023-05-22 | 2023-05-18 | 1.620 | 387,363,024 | +5,925 | 10.10% | 627,626,165 |
| 2023-05-17 | 2023-05-15 | 1.671 | 387,357,099 | +98,750 | 10.10% | 647,229,583 |
| 2023-05-16 | 2023-05-12 | 1.671 | 387,258,349 | +9,875 | 10.10% | 647,064,583 |
| 2023-05-15 | 2023-05-11 | 1.671 | 387,248,474 | +3,950 | 10.10% | 647,048,083 |
| 2023-05-11 | 2023-05-09 | 1.671 | 387,244,524 | +3,950 | 10.10% | 647,041,483 |
| 2023-05-05 | 2023-05-03 | 1.671 | 387,240,574 | +11,850 | 10.10% | 647,034,883 |
| 2023-05-04 | 2023-05-02 | 1.671 | 387,228,724 | +1,975 | 10.10% | 647,015,083 |
| 2023-05-03 | 2023-04-28 | 1.661 | 387,226,749 | +98,750 | 10.10% | 643,090,500 |
| 2023-04-28 | 2023-04-26 | 1.681 | 387,127,999 | +98,750 | 10.10% | 650,767,067 |
| 2023-04-27 | 2023-04-25 | 1.681 | 387,029,249 | +29,625 | 10.10% | 650,601,067 |
| 2023-04-26 | 2023-04-24 | 1.681 | 386,999,624 | +7,900 | 10.09% | 650,551,267 |
| 2023-04-24 | 2023-04-20 | 1.681 | 386,991,724 | +49,375 | 10.09% | 650,537,987 |
| 2023-04-21 | 2023-04-19 | 1.681 | 386,942,349 | +11,850 | 10.09% | 650,454,987 |
| 2023-04-20 | 2023-04-18 | 1.681 | 386,930,499 | +2,963 | 10.09% | 650,435,067 |
| 2023-04-19 | 2023-04-17 | 1.701 | 386,927,536 | +357,475 | 10.09% | 658,266,593 |
| 2023-04-18 | 2023-04-14 | 1.681 | 386,570,061 | +30,612 | 10.08% | 649,829,166 |
| 2023-04-17 | 2023-04-13 | 1.742 | 386,539,449 | +197,500 | 10.08% | 673,263,648 |
| 2023-04-13 | 2023-04-11 | 1.742 | 386,341,949 | +1,975 | 10.08% | 672,919,648 |
| 2023-04-12 | 2023-04-06 | 1.722 | 386,339,974 | +66,163 | 10.08% | 665,091,601 |
| 2023-04-11 | 2023-04-04 | 1.722 | 386,273,811 | +98,750 | 10.08% | 664,977,700 |
| 2023-04-06 | 2023-04-03 | 1.722 | 386,175,061 | +8,887 | 10.07% | 664,807,700 |
| 2023-04-03 | 2023-03-30 | 1.722 | 386,166,174 | +4,938 | 10.07% | 664,792,401 |
| 2023-03-29 | 2023-03-27 | 1.732 | 386,161,236 | +6,912 | 10.07% | 668,694,393 |
| 2023-03-27 | 2023-03-23 | 1.762 | 386,154,324 | +61,225 | 10.07% | 680,413,695 |
| 2023-03-22 | 2023-03-20 | 1.752 | 386,093,099 | +85,913 | 10.07% | 676,396,011 |
| 2023-03-20 | 2023-03-16 | 1.742 | 386,007,186 | +31,600 | 10.07% | 672,336,567 |
| 2023-03-17 | 2023-03-15 | 1.752 | 385,975,586 | +987 | 10.07% | 676,190,141 |
| 2023-03-15 | 2023-03-13 | 1.722 | 385,974,599 | +57,275 | 10.07% | 664,462,601 |
| 2023-03-14 | 2023-03-10 | 1.722 | 385,917,324 | +26,663 | 10.07% | 664,364,001 |
| 2023-03-13 | 2023-03-09 | 1.742 | 385,890,661 | +8,887 | 10.07% | 672,133,607 |
| 2023-03-08 | 2023-03-06 | 1.772 | 385,881,774 | +98,750 | 10.07% | 683,841,118 |
| 2023-03-06 | 2023-03-02 | 1.782 | 385,783,024 | +30,613 | 10.06% | 687,572,782 |
| 2023-03-02 | 2023-02-28 | 1.772 | 385,752,411 | +98,750 | 10.06% | 683,611,868 |
| 2023-03-01 | 2023-02-27 | 1.823 | 385,653,661 | +98,750 | 10.06% | 702,963,635 |
| 2023-02-23 | 2023-02-21 | 1.894 | 385,554,911 | +197,500 | 10.06% | 730,114,110 |
| 2023-02-22 | 2023-02-20 | 1.904 | 385,357,411 | +125,412 | 10.05% | 733,642,463 |
| 2023-02-21 | 2023-02-17 | 1.924 | 385,231,999 | +32,588 | 10.05% | 741,205,871 |
| 2023-02-20 | 2023-02-16 | 1.924 | 385,199,411 | +2,962 | 10.05% | 741,143,171 |
| 2023-02-13 | 2023-02-09 | 1.934 | 385,196,449 | +35,550 | 10.05% | 745,038,195 |
| 2023-02-10 | 2023-02-08 | 1.924 | 385,160,899 | +15,800 | 10.05% | 741,069,071 |
| 2023-02-09 | 2023-02-07 | 1.924 | 385,145,099 | +4,938 | 10.05% | 741,038,671 |
| 2023-02-08 | 2023-02-06 | 1.924 | 385,140,161 | +76,037 | 10.05% | 741,029,171 |
| 2023-02-07 | 2023-02-03 | 1.944 | 385,064,124 | +207,375 | 10.04% | 748,681,639 |
| 2023-02-06 | 2023-02-02 | 1.934 | 384,856,749 | +98,750 | 10.04% | 744,381,155 |
| 2023-02-03 | 2023-02-01 | 1.924 | 384,757,999 | +6,913 | 10.04% | 740,293,871 |
| 2023-02-02 | 2023-01-31 | 1.924 | 384,751,086 | +8,887 | 10.04% | 740,280,571 |
| 2023-01-27 | 2023-01-20 | 1.954 | 384,742,199 | +15,800 | 10.04% | 751,951,842 |
| 2023-01-26 | 2023-01-19 | 1.924 | 384,726,399 | +36,538 | 10.04% | 740,233,071 |
| 2023-01-20 | 2023-01-18 | 1.924 | 384,689,861 | +12,837 | 10.03% | 740,162,771 |
| 2023-01-19 | 2023-01-17 | 1.904 | 384,677,024 | +101,713 | 10.03% | 732,347,144 |
| 2023-01-18 | 2023-01-16 | 1.944 | 384,575,311 | +14,812 | 10.03% | 747,731,238 |
| 2023-01-13 | 2023-01-11 | 2.005 | 384,560,499 | +115,538 | 10.03% | 771,068,140 |
| 2023-01-12 | 2023-01-10 | 1.944 | 384,444,961 | +19,750 | 10.03% | 747,477,798 |
| 2023-01-10 | 2023-01-06 | 2.005 | 384,425,211 | +95,787 | 10.03% | 770,796,879 |
| 2023-01-05 | 2023-01-03 | 1.975 | 384,329,424 | +27,650 | 10.02% | 758,928,989 |
| 2023-01-03 | 2022-12-29 | 1.975 | 384,301,774 | +616,200 | 10.02% | 758,874,389 |
| 2022-12-30 | 2022-12-28 | 1.975 | 383,685,574 | +7,900 | 10.01% | 757,657,589 |
| 2022-12-23 | 2022-12-21 | 1.954 | 383,677,674 | +1,975 | 10.01% | 749,871,302 |
| 2022-12-19 | 2022-12-15 | 1.924 | 383,675,699 | +44,438 | 10.01% | 738,211,471 |
| 2022-12-16 | 2022-12-14 | 1.934 | 383,631,261 | +19,750 | 10.01% | 742,010,844 |
| 2022-12-14 | 2022-12-12 | 1.944 | 383,611,511 | +1,975 | 10.01% | 745,857,318 |
| 2022-12-12 | 2022-12-08 | 1.934 | 383,609,536 | +94,800 | 10.01% | 741,968,824 |
| 2022-12-09 | 2022-12-07 | 1.944 | 383,514,736 | +8,887 | 10.00% | 745,669,158 |
| 2022-12-08 | 2022-12-06 | 1.904 | 383,505,849 | +15,800 | 10.00% | 730,117,464 |
| 2022-12-07 | 2022-12-05 | 1.823 | 383,490,049 | +720,875 | 10.00% | 699,019,836 |
| 2022-12-06 | 2022-12-02 | 1.833 | 382,769,174 | +704,088 | 9.98% | 701,581,980 |
| 2022-12-05 | 2022-12-01 | 1.884 | 382,065,086 | +740,625 | 9.97% | 719,636,516 |
| 2022-11-24 | 2022-11-22 | 1.924 | 381,324,461 | +4,827,887 | 9.95% | 733,687,571 |
| 2022-11-23 | 2022-11-21 | 1.944 | 376,496,574 | +5,239,675 | 9.82% | 732,023,719 |
| 2022-11-22 | 2022-11-18 | 1.965 | 371,256,899 | +6,101,763 | 9.68% | 729,355,326 |
| 2022-11-21 | 2022-11-17 | 1.995 | 365,155,136 | +7,055,687 | 9.52% | 728,461,385 |
| 2022-11-18 | 2022-11-16 | 1.995 | 358,099,449 | +5,721,575 | 9.34% | 714,385,736 |
| 2022-11-17 | 2022-11-15 | 2.015 | 352,377,874 | +4,937,500 | 9.19% | 710,108,323 |
| 2022-11-16 | 2022-11-14 | 2.005 | 347,440,374 | +8,087,625 | 9.06% | 696,639,940 |
| 2022-11-15 | 2022-11-11 | 2.025 | 339,352,749 | +8,137,000 | 8.85% | 687,296,707 |
| 2022-11-14 | 2022-11-10 | 2.025 | 331,215,749 | +5,431,250 | 8.64% | 670,816,707 |
| 2022-11-11 | 2022-11-09 | 2.025 | 325,784,499 | +4,547,438 | 8.50% | 659,816,707 |
| 2022-11-10 | 2022-11-08 | 2.046 | 321,237,061 | +1,813,050 | 8.38% | 657,112,773 |
| 2022-11-09 | 2022-11-07 | 1.985 | 319,424,011 | -50,128,463 | 8.33% | 633,996,012 |
| 2022-11-08 | 2022-11-04 | 2.015 | 369,552,474 | -6,517,500 | 9.64% | 744,718,403 |
| 2022-11-07 | 2022-11-03 | 1.944 | 376,069,974 | -6,492,812 | 9.81% | 731,194,279 |
| 2022-11-04 | 2022-11-02 | 1.944 | 382,562,786 | -2,564,538 | 9.98% | 743,818,278 |
| 2022-11-03 | 2022-11-01 | 1.934 | 385,127,324 | -4,595,825 | 10.05% | 744,904,495 |
| 2022-11-02 | 2022-10-31 | 1.914 | 389,723,149 | -3,775,212 | 10.17% | 745,900,508 |
| 2022-11-01 | 2022-10-28 | 1.863 | 393,498,361 | -7,090,250 | 10.26% | 733,202,009 |
| 2022-10-31 | 2022-10-27 | 1.954 | 400,588,611 | -3,287,388 | 10.45% | 782,922,551 |
| 2022-10-28 | 2022-10-26 | 1.924 | 403,875,999 | -2,572,437 | 10.53% | 777,077,871 |
| 2022-10-27 | 2022-10-25 | 1.924 | 406,448,436 | -1,766,638 | 10.60% | 782,027,371 |
| 2022-10-25 | 2022-10-21 | 1.914 | 408,215,074 | -592,500 | 10.65% | 781,292,648 |
| 2022-10-24 | 2022-10-20 | 1.934 | 408,807,574 | -2,271,250 | 10.66% | 790,706,295 |
| 2022-10-21 | 2022-10-19 | 1.965 | 411,078,824 | -1,210,675 | 10.72% | 807,587,766 |
| 2022-07-19 | 2022-07-15 | 2.005 | 412,289,499 | -4,937 | 10.75% | 826,666,540 |
| 2022-06-01 | 2022-05-30 | 2.066 | 412,294,436 | +840,362 | 10.75% | 851,727,240 |
| 2022-05-23 | 2022-05-19 | 2.055 | 411,454,074 | +4,014,186 | 10.73% | 845,742,476 |
| 2022-05-04 | 2022-04-29 | 2.035 | 407,439,888 | -195,573 | 10.73% | 829,158,083 |
| 2022-03-02 | 2022-02-28 | 1.861 | 407,635,461 | -9,778 | 10.74% | 758,689,483 |
| 2021-12-20 | 2021-12-16 | 1.800 | 407,645,239 | +159,392 | 10.74% | 733,695,341 |
| 2021-12-17 | 2021-12-15 | 1.882 | 407,485,847 | +34,225 | 10.73% | 766,745,209 |
| 2021-12-06 | 2021-12-02 | 1.800 | 407,451,622 | +1,956 | 10.73% | 733,346,861 |
| 2021-06-21 | 2021-06-17 | 1.963 | 407,449,666 | -146,680 | 10.73% | 800,010,917 |
| 2021-05-25 | 2021-05-21 | 1.943 | 407,596,346 | -205,352 | 10.74% | 791,962,471 |
| 2021-05-21 | 2021-05-18 | 1.912 | 407,801,698 | +4,292,650 | 10.74% | 779,717,405 |
| 2021-05-11 | 2021-05-07 | 1.860 | 403,509,048 | +30,962 | 10.74% | 750,658,235 |
| 2021-04-26 | 2021-04-22 | 1.964 | 403,478,086 | -290,272 | 10.74% | 792,300,671 |
| 2021-03-08 | 2021-03-04 | 1.912 | 403,768,358 | -1,935 | 10.75% | 772,005,653 |
| 2021-02-16 | 2021-02-09 | 1.860 | 403,770,293 | +29,027 | 10.75% | 751,144,235 |
| 2021-02-10 | 2021-02-08 | 1.850 | 403,741,266 | +172,228 | 10.75% | 746,917,512 |
| 2021-02-09 | 2021-02-05 | 1.860 | 403,569,038 | +8,708 | 10.74% | 750,769,836 |
| 2021-02-08 | 2021-02-04 | 1.850 | 403,560,330 | +19,352 | 10.74% | 746,582,782 |
| 2021-02-05 | 2021-02-03 | 1.891 | 403,540,978 | +24,189 | 10.74% | 763,229,595 |
| 2021-02-03 | 2021-02-01 | 1.860 | 403,516,789 | +44,508 | 10.74% | 750,672,635 |
| 2021-02-02 | 2021-01-29 | 1.871 | 403,472,281 | +21,287 | 10.74% | 754,759,780 |
| 2021-02-01 | 2021-01-28 | 1.809 | 403,450,994 | +56,119 | 10.74% | 729,701,618 |
| 2021-01-29 | 2021-01-27 | 1.871 | 403,394,875 | +14,514 | 10.74% | 754,614,979 |
| 2021-01-28 | 2021-01-26 | 1.860 | 403,380,361 | +127,719 | 10.74% | 750,418,835 |
| 2021-01-27 | 2021-01-25 | 1.922 | 403,252,642 | -290,271 | 10.73% | 775,187,277 |
| 2021-01-21 | 2021-01-19 | 1.902 | 403,542,913 | +48,378 | 10.74% | 767,403,929 |
| 2021-01-20 | 2021-01-18 | 1.902 | 403,494,535 | +71,600,367 | 10.74% | 767,311,930 |
| 2021-01-06 | 2021-01-04 | 1.747 | 331,894,168 | +8,708 | 8.84% | 579,699,327 |
| 2021-01-05 | 2020-12-31 | 1.778 | 331,885,460 | +136,428 | 8.84% | 589,974,368 |
| 2020-12-29 | 2020-12-24 | 1.809 | 331,749,032 | +145,136 | 8.83% | 600,017,868 |
| 2020-12-23 | 2020-12-21 | 1.860 | 331,603,896 | +43,541 | 8.83% | 616,891,236 |
| 2020-12-10 | 2020-12-08 | 2.139 | 331,560,355 | -58,055 | 8.83% | 709,331,770 |
| 2020-11-24 | 2020-11-20 | 1.922 | 331,618,410 | +944,748 | 8.83% | 637,482,177 |
| 2020-11-03 | 2020-10-30 | 1.902 | 330,673,662 | -154,812 | 8.80% | 628,830,935 |
| 2020-10-29 | 2020-10-27 | 1.902 | 330,828,474 | -193,514 | 8.81% | 629,125,336 |
| 2020-09-30 | 2020-09-28 | 1.860 | 331,021,988 | -116,109 | 8.81% | 615,808,697 |
| 2020-09-18 | 2020-09-16 | 1.798 | 331,138,097 | +62,892 | 8.82% | 595,490,541 |
| 2020-09-17 | 2020-09-15 | 1.767 | 331,075,205 | +3,871 | 8.81% | 585,112,313 |
| 2020-09-15 | 2020-09-11 | 1.778 | 331,071,334 | +100,627 | 8.81% | 588,527,141 |
| 2020-09-14 | 2020-09-10 | 1.778 | 330,970,707 | +540,873 | 8.81% | 588,348,262 |
| 2020-09-10 | 2020-09-08 | 1.798 | 330,429,834 | +193,515 | 8.80% | 594,216,861 |
| 2020-09-09 | 2020-09-07 | 1.767 | 330,236,319 | -30,949,743 | 8.79% | 583,629,742 |
| 2020-09-08 | 2020-09-04 | 1.767 | 361,186,062 | +58,055 | 9.62% | 638,327,513 |
| 2020-09-07 | 2020-09-03 | 1.788 | 361,128,007 | +32,897 | 9.61% | 645,689,531 |
| 2020-09-01 | 2020-08-28 | 1.778 | 361,095,110 | +141,266 | 9.61% | 641,898,742 |
| 2020-08-31 | 2020-08-27 | 1.778 | 360,953,844 | +189,644 | 9.61% | 641,647,621 |
| 2020-08-28 | 2020-08-26 | 1.778 | 360,764,200 | +185,774 | 9.60% | 641,310,502 |
| 2020-08-27 | 2020-08-25 | 1.778 | 360,578,426 | +62,892 | 9.60% | 640,980,262 |
| 2020-08-26 | 2020-08-24 | 1.767 | 360,515,534 | +523,457 | 9.60% | 637,142,483 |
| 2020-08-25 | 2020-08-21 | 1.767 | 359,992,077 | +240,925 | 9.58% | 636,217,372 |
| 2020-08-24 | 2020-08-20 | 1.767 | 359,751,152 | +215,769 | 9.58% | 635,791,583 |
| 2020-08-21 | 2020-08-19 | 1.778 | 359,535,383 | +33,865 | 9.57% | 639,126,102 |
| 2020-08-20 | 2020-08-18 | 1.767 | 359,501,518 | +33,865 | 9.57% | 635,350,403 |
| 2020-08-19 | 2020-08-17 | 1.778 | 359,467,653 | +540,873 | 9.57% | 639,005,702 |
| 2020-08-18 | 2020-08-14 | 1.778 | 358,926,780 | +193,515 | 9.55% | 638,044,222 |
| 2020-08-17 | 2020-08-13 | 1.778 | 358,733,265 | +387,029 | 9.55% | 637,700,221 |
| 2020-08-14 | 2020-08-12 | 1.778 | 358,346,236 | +706,328 | 9.54% | 637,012,221 |
| 2020-08-13 | 2020-08-11 | 1.778 | 357,639,908 | +791,474 | 9.52% | 635,756,621 |
| 2020-08-12 | 2020-08-10 | 1.778 | 356,848,434 | +437,343 | 9.50% | 634,349,662 |
| 2020-08-11 | 2020-08-07 | 1.767 | 356,411,091 | +387,029 | 9.49% | 629,888,662 |
| 2020-08-10 | 2020-08-06 | 1.798 | 356,024,062 | +209,963 | 9.48% | 640,243,340 |
| 2020-08-07 | 2020-08-05 | 1.798 | 355,814,099 | +611,506 | 9.47% | 639,865,761 |
| 2020-08-06 | 2020-08-04 | 1.798 | 355,202,593 | +227,379 | 9.46% | 638,766,080 |
| 2020-08-05 | 2020-08-03 | 1.798 | 354,975,214 | +312,526 | 9.45% | 638,357,181 |
| 2020-08-04 | 2020-07-31 | 1.798 | 354,662,688 | +135,460 | 9.44% | 637,795,161 |
| 2020-08-03 | 2020-07-30 | 1.798 | 354,527,228 | +83,212 | 9.44% | 637,551,562 |
| 2020-07-31 | 2020-07-29 | 1.788 | 354,444,016 | +48,378 | 9.44% | 633,738,691 |
| 2020-07-30 | 2020-07-28 | 1.788 | 354,395,638 | +276,726 | 9.43% | 633,652,192 |
| 2020-07-29 | 2020-07-27 | 1.778 | 354,118,912 | +611,506 | 9.43% | 629,497,542 |
| 2020-07-28 | 2020-07-24 | 1.767 | 353,507,406 | +975,313 | 9.41% | 624,756,952 |
| 2020-07-27 | 2020-07-23 | 1.778 | 352,532,093 | +353,164 | 9.38% | 626,676,742 |
| 2020-07-24 | 2020-07-22 | 1.788 | 352,178,929 | +257,374 | 9.38% | 629,688,761 |
| 2020-07-23 | 2020-07-21 | 1.798 | 351,921,555 | +145,136 | 9.37% | 632,865,741 |
| 2020-07-22 | 2020-07-20 | 1.788 | 351,776,419 | +25,157 | 9.36% | 628,969,082 |
| 2020-07-21 | 2020-07-17 | 1.788 | 351,751,262 | +18,384 | 9.36% | 628,924,101 |
| 2020-07-20 | 2020-07-16 | 1.798 | 351,732,878 | +387,029 | 9.36% | 632,526,441 |
| 2020-07-17 | 2020-07-15 | 1.788 | 351,345,849 | +663,755 | 9.35% | 628,199,231 |
| 2020-07-15 | 2020-07-13 | 1.798 | 350,682,094 | +638,598 | 9.34% | 630,636,800 |
| 2020-07-14 | 2020-07-10 | 1.798 | 350,043,496 | +21,286 | 9.32% | 629,488,400 |
| 2020-07-13 | 2020-07-09 | 1.798 | 350,022,210 | +425,732 | 9.32% | 629,450,121 |
| 2020-07-10 | 2020-07-08 | 1.809 | 349,596,478 | +72,568 | 9.31% | 632,297,650 |
| 2020-07-09 | 2020-07-07 | 1.809 | 349,523,910 | +423,797 | 9.30% | 632,166,400 |
| 2020-07-08 | 2020-07-06 | 1.860 | 349,100,113 | +268,017 | 9.29% | 649,439,897 |
| 2020-07-07 | 2020-07-03 | 1.829 | 348,832,096 | +251,569 | 9.29% | 638,125,610 |
| 2020-07-06 | 2020-07-02 | 1.829 | 348,580,527 | +927,902 | 9.28% | 637,665,409 |
| 2020-06-03 | 2020-06-01 | 1.798 | 347,652,625 | -19,351 | 9.25% | 625,188,861 |
| 2020-05-21 | 2020-05-19 | 1.871 | 347,671,976 | +387,029 | 9.26% | 650,457,540 |
| 2020-05-20 | 2020-05-18 | 1.850 | 347,284,947 | +4,281,162 | 9.25% | 642,473,858 |
| 2020-05-19 | 2020-05-15 | 1.840 | 343,003,785 | +148,298 | 9.23% | 630,968,699 |
| 2020-05-18 | 2020-05-14 | 1.819 | 342,855,487 | +1,249,530 | 9.23% | 623,528,900 |
| 2020-05-14 | 2020-05-12 | 1.860 | 341,605,957 | +115,769 | 9.20% | 635,538,219 |
| 2020-05-13 | 2020-05-11 | 1.871 | 341,490,188 | +96,633 | 9.19% | 638,892,067 |
| 2020-05-11 | 2020-05-07 | 1.871 | 341,393,555 | +111,941 | 9.19% | 638,711,277 |
| 2020-05-08 | 2020-05-06 | 1.881 | 341,281,614 | +85,151 | 9.19% | 642,068,897 |
| 2020-05-07 | 2020-05-05 | 1.881 | 341,196,463 | +65,060 | 9.19% | 641,908,698 |
| 2020-05-05 | 2020-04-29 | 1.881 | 341,131,403 | +141,601 | 9.18% | 641,786,298 |
| 2020-05-04 | 2020-04-28 | 1.892 | 340,989,802 | +35,400 | 9.18% | 645,083,897 |
| 2020-04-29 | 2020-04-27 | 1.881 | 340,954,402 | +189,439 | 9.18% | 641,453,298 |
| 2020-04-28 | 2020-04-24 | 1.881 | 340,764,963 | +95,676 | 9.17% | 641,096,897 |
| 2020-04-27 | 2020-04-23 | 1.881 | 340,669,287 | +267,893 | 9.17% | 640,916,898 |
| 2020-04-24 | 2020-04-22 | 1.881 | 340,401,394 | +188,482 | 9.16% | 640,412,898 |
| 2020-04-23 | 2020-04-21 | 1.881 | 340,212,912 | +1,300,240 | 9.16% | 640,058,298 |
| 2020-04-22 | 2020-04-20 | 1.881 | 338,912,672 | +388,445 | 9.12% | 637,612,097 |
| 2020-04-21 | 2020-04-17 | 1.871 | 338,524,227 | +1,494,461 | 9.11% | 633,343,068 |
| 2020-04-20 | 2020-04-16 | 1.860 | 337,029,766 | +5,147,378 | 9.07% | 627,024,479 |
| 2020-04-17 | 2020-04-15 | 1.850 | 331,882,388 | +134,904 | 8.93% | 613,979,270 |
| 2020-04-16 | 2020-04-14 | 1.881 | 331,747,484 | +128,206 | 8.93% | 624,131,897 |
| 2020-04-15 | 2020-04-09 | 1.871 | 331,619,278 | +154,038 | 8.93% | 620,424,637 |
| 2020-04-14 | 2020-04-08 | 1.871 | 331,465,240 | +86,109 | 8.92% | 620,136,449 |
| 2020-04-09 | 2020-04-07 | 1.871 | 331,379,131 | +227,709 | 8.92% | 619,975,348 |
| 2020-04-08 | 2020-04-06 | 1.871 | 331,151,422 | +96,633 | 8.92% | 619,549,328 |
| 2020-04-07 | 2020-04-03 | 1.840 | 331,054,789 | +271,720 | 8.91% | 608,988,060 |
| 2020-04-06 | 2020-04-02 | 1.871 | 330,783,069 | +52,622 | 8.91% | 618,860,179 |
| 2020-04-03 | 2020-04-01 | 1.840 | 330,730,447 | +191,353 | 8.90% | 608,391,420 |
| 2020-04-02 | 2020-03-31 | 1.850 | 330,539,094 | +49,751 | 8.90% | 611,494,188 |
| 2020-04-01 | 2020-03-30 | 1.850 | 330,489,343 | +237,277 | 8.90% | 611,402,150 |
| 2020-03-31 | 2020-03-27 | 1.871 | 330,252,066 | +191,352 | 8.89% | 617,866,728 |
| 2020-03-30 | 2020-03-26 | 1.923 | 330,060,714 | +95,677 | 8.89% | 634,757,576 |
| 2020-03-27 | 2020-03-25 | 1.860 | 329,965,037 | +219,098 | 8.88% | 613,880,958 |
| 2020-03-26 | 2020-03-24 | 1.860 | 329,745,939 | +163,606 | 8.88% | 613,473,339 |
| 2020-03-25 | 2020-03-23 | 1.693 | 329,582,333 | +132,990 | 8.87% | 558,052,648 |
| 2020-03-24 | 2020-03-20 | 1.725 | 329,449,343 | +1,439,926 | 8.87% | 568,157,606 |
| 2020-03-23 | 2020-03-19 | 1.777 | 328,009,417 | +1,227,526 | 8.83% | 582,816,004 |
| 2020-03-20 | 2020-03-18 | 1.819 | 326,781,891 | +677,387 | 8.80% | 594,296,900 |
| 2020-03-19 | 2020-03-17 | 1.871 | 326,104,504 | +511,867 | 8.78% | 610,107,078 |
| 2020-03-18 | 2020-03-16 | 1.840 | 325,592,637 | +216,229 | 8.77% | 598,940,220 |
| 2020-03-17 | 2020-03-13 | 1.871 | 325,376,408 | +704,176 | 8.76% | 608,744,887 |
| 2020-03-16 | 2020-03-12 | 1.871 | 324,672,232 | +134,904 | 8.74% | 607,427,448 |
| 2020-03-13 | 2020-03-11 | 1.902 | 324,537,328 | +9,567 | 8.74% | 617,351,175 |
| 2020-03-12 | 2020-03-10 | 1.892 | 324,527,761 | +421,932 | 8.74% | 613,941,037 |
| 2020-03-11 | 2020-03-09 | 1.881 | 324,105,829 | +450,635 | 8.73% | 609,755,297 |
| 2020-03-10 | 2020-03-06 | 1.902 | 323,655,194 | +29,659 | 8.71% | 615,673,136 |
| 2020-03-09 | 2020-03-05 | 1.881 | 323,625,535 | +30,617 | 8.71% | 608,851,698 |
| 2020-03-06 | 2020-03-04 | 1.881 | 323,594,918 | +41,141 | 8.71% | 608,794,097 |
| 2020-03-05 | 2020-03-03 | 1.881 | 323,553,777 | +38,270 | 8.71% | 608,716,696 |
| 2020-03-04 | 2020-03-02 | 1.881 | 323,515,507 | +59,319 | 8.71% | 608,644,697 |
| 2020-03-03 | 2020-02-28 | 1.881 | 323,456,188 | +226,753 | 8.71% | 608,533,098 |
| 2020-03-02 | 2020-02-27 | 1.913 | 323,229,435 | +104,287 | 8.70% | 618,241,605 |
| 2020-02-28 | 2020-02-26 | 1.902 | 323,125,148 | +37,313 | 8.70% | 614,664,856 |
| 2020-02-27 | 2020-02-25 | 1.902 | 323,087,835 | +46,882 | 8.70% | 614,593,877 |
| 2020-02-26 | 2020-02-24 | 1.902 | 323,040,953 | +132,033 | 8.70% | 614,504,696 |
| 2020-02-25 | 2020-02-21 | 1.902 | 322,908,920 | +30,616 | 8.69% | 614,253,536 |
| 2020-02-24 | 2020-02-20 | 1.892 | 322,878,304 | +98,547 | 8.69% | 610,820,597 |
| 2020-02-21 | 2020-02-19 | 1.881 | 322,779,757 | +79,411 | 8.69% | 607,260,497 |
| 2020-02-20 | 2020-02-18 | 1.881 | 322,700,346 | +200,920 | 8.69% | 607,111,097 |
| 2020-02-19 | 2020-02-17 | 1.871 | 322,499,426 | +298,510 | 8.68% | 603,362,358 |
| 2020-02-18 | 2020-02-14 | 1.892 | 322,200,916 | +205,703 | 8.67% | 609,539,116 |
| 2020-02-17 | 2020-02-13 | 1.913 | 321,995,213 | +16,265 | 8.67% | 615,880,906 |
| 2020-02-14 | 2020-02-12 | 1.881 | 321,978,948 | +114,812 | 8.67% | 605,753,898 |
| 2020-02-13 | 2020-02-11 | 1.902 | 321,864,136 | +197,093 | 8.67% | 612,266,096 |
| 2020-02-12 | 2020-02-10 | 1.902 | 321,667,043 | +3,827 | 8.66% | 611,891,175 |
| 2020-02-11 | 2020-02-07 | 1.902 | 321,663,216 | +19,135 | 8.66% | 611,883,895 |
| 2020-02-10 | 2020-02-06 | 1.902 | 321,644,081 | +99,503 | 8.66% | 611,847,496 |
| 2020-02-07 | 2020-02-05 | 1.881 | 321,544,578 | +149,255 | 8.66% | 604,936,697 |
| 2020-02-06 | 2020-02-04 | 1.892 | 321,395,323 | +26,789 | 8.65% | 608,015,096 |
| 2020-02-05 | 2020-02-03 | 1.881 | 321,368,534 | +80,368 | 8.65% | 604,605,498 |
| 2020-02-04 | 2020-01-31 | 1.881 | 321,288,166 | +511,868 | 8.65% | 604,454,298 |
| 2020-02-03 | 2020-01-30 | 1.902 | 320,776,298 | +203,790 | 8.64% | 610,196,756 |
| 2020-01-31 | 2020-01-29 | 1.923 | 320,572,508 | +75,584 | 8.63% | 616,510,295 |
| 2020-01-30 | 2020-01-24 | 1.871 | 320,496,924 | +304,250 | 8.63% | 599,615,888 |
| 2020-01-29 | 2020-01-22 | 1.871 | 320,192,674 | +31,573 | 8.62% | 599,046,668 |
| 2020-01-23 | 2020-01-21 | 1.850 | 320,161,101 | +83,239 | 8.62% | 592,295,000 |
| 2020-01-22 | 2020-01-20 | 1.871 | 320,077,862 | +72,714 | 8.62% | 598,831,867 |
| 2020-01-21 | 2020-01-17 | 1.860 | 320,005,148 | +48,794 | 8.62% | 595,351,158 |
| 2020-01-20 | 2020-01-16 | 1.850 | 319,956,354 | +198,050 | 8.61% | 591,916,220 |
| 2020-01-17 | 2020-01-15 | 1.860 | 319,758,304 | +957 | 8.61% | 594,891,919 |
| 2020-01-16 | 2020-01-14 | 1.850 | 319,757,347 | +2,870 | 8.61% | 591,548,059 |
| 2020-01-15 | 2020-01-13 | 1.850 | 319,754,477 | +9,568 | 8.61% | 591,542,749 |
| 2020-01-14 | 2020-01-10 | 1.829 | 319,744,909 | +82,281 | 8.61% | 584,841,150 |
| 2020-01-13 | 2020-01-09 | 1.850 | 319,662,628 | +60,276 | 8.61% | 591,372,829 |
| 2020-01-10 | 2020-01-08 | 1.850 | 319,602,352 | +11,481 | 8.60% | 591,261,319 |
| 2020-01-09 | 2020-01-07 | 1.840 | 319,590,871 | +160,736 | 8.60% | 587,899,740 |
| 2020-01-08 | 2020-01-06 | 1.819 | 319,430,135 | +217,185 | 8.60% | 580,926,741 |
| 2020-01-07 | 2020-01-03 | 1.860 | 319,212,950 | +208,574 | 8.59% | 593,877,319 |
| 2019-12-30 | 2019-12-24 | 1.756 | 319,004,376 | -35,465,648 | 8.59% | 560,147,185 |
| 2019-12-27 | 2019-12-20 | 1.704 | 354,470,024 | +334,867 | 9.54% | 603,897,670 |
| 2019-12-23 | 2019-12-19 | 1.787 | 354,135,157 | +186,568 | 9.53% | 632,938,319 |
| 2019-12-20 | 2019-12-18 | 1.798 | 353,948,589 | +173,497,247 | 9.53% | 636,304,314 |
| 2019-12-18 | 2019-12-16 | 1.777 | 180,451,342 | +287,028 | 4.86% | 320,630,825 |
| 2019-12-17 | 2019-12-13 | 1.787 | 180,164,314 | +87,066 | 4.85% | 322,003,890 |
| 2019-12-16 | 2019-12-12 | 1.787 | 180,077,248 | +367,396 | 4.85% | 321,848,279 |
| 2019-12-13 | 2019-12-11 | 1.787 | 179,709,852 | +343,477 | 4.84% | 321,191,639 |
| 2019-12-12 | 2019-12-10 | 1.798 | 179,366,375 | +95,677 | 4.83% | 322,452,474 |
| 2019-12-11 | 2019-12-09 | 1.798 | 179,270,698 | +19,135 | 4.83% | 322,280,472 |
| 2019-12-06 | 2019-12-04 | 1.808 | 179,251,563 | +1,566,219 | 4.83% | 324,119,596 |
| 2019-12-04 | 2019-12-02 | 1.808 | 177,685,344 | -41,062,690 | 4.78% | 321,287,586 |
| 2019-12-03 | 2019-11-29 | 1.808 | 218,748,034 | -1,913,523 | 5.89% | 395,536,437 |
| 2019-12-02 | 2019-11-28 | 1.840 | 220,661,557 | -3,015,713 | 5.94% | 405,915,449 |
| 2019-11-29 | 2019-11-27 | 1.829 | 223,677,270 | +265,023 | 6.02% | 409,125,112 |
| 2019-11-28 | 2019-11-26 | 1.860 | 223,412,247 | +17,222 | 6.01% | 415,645,625 |
| 2019-11-26 | 2019-11-22 | 1.808 | 223,395,025 | +231,536 | 6.01% | 403,939,046 |
| 2019-11-25 | 2019-11-21 | 1.808 | 223,163,489 | +292,769 | 6.01% | 403,520,387 |
| 2019-11-22 | 2019-11-20 | 1.819 | 222,870,720 | +198,050 | 6.00% | 405,320,434 |
| 2019-11-20 | 2019-11-18 | 1.829 | 222,672,670 | +161,693 | 5.99% | 407,287,612 |
| 2019-11-19 | 2019-11-15 | 1.829 | 222,510,977 | +287,028 | 5.99% | 406,991,861 |
| 2019-11-18 | 2019-11-14 | 1.829 | 222,223,949 | +22,006 | 5.98% | 406,466,862 |
| 2019-11-15 | 2019-11-13 | 1.829 | 222,201,943 | +15,308 | 5.98% | 406,426,611 |
| 2019-11-14 | 2019-11-12 | 1.829 | 222,186,635 | +108,114 | 5.98% | 406,398,612 |
| 2019-11-13 | 2019-11-11 | 1.819 | 222,078,521 | +157,866 | 5.98% | 403,879,714 |
| 2019-11-12 | 2019-11-08 | 1.850 | 221,920,655 | +957 | 5.97% | 410,551,107 |
| 2019-11-11 | 2019-11-07 | 1.819 | 221,919,698 | +208,574 | 5.97% | 403,590,873 |
| 2019-11-08 | 2019-11-06 | 1.829 | 221,711,124 | +24,875 | 5.97% | 405,528,861 |
| 2019-11-07 | 2019-11-05 | 1.829 | 221,686,249 | +592,236 | 5.97% | 405,483,362 |
| 2019-11-06 | 2019-11-04 | 1.850 | 221,094,013 | +53,578 | 5.95% | 409,021,827 |
| 2019-11-05 | 2019-11-01 | 1.850 | 221,040,435 | +70,801 | 5.95% | 408,922,708 |
| 2019-11-01 | 2019-10-30 | 1.860 | 220,969,634 | +15,308 | 5.95% | 411,101,285 |
| 2019-10-31 | 2019-10-29 | 1.840 | 220,954,326 | +95,676 | 5.95% | 406,454,009 |
| 2019-10-30 | 2019-10-28 | 1.881 | 220,858,650 | +478,381 | 5.95% | 415,511,601 |
| 2019-10-28 | 2019-10-24 | 1.881 | 220,380,269 | +199,963 | 5.93% | 414,611,600 |
| 2019-10-25 | 2019-10-23 | 1.881 | 220,180,306 | +191,353 | 5.93% | 414,235,401 |
| 2019-10-24 | 2019-10-22 | 1.860 | 219,988,953 | +170,303 | 5.92% | 409,276,784 |
| 2019-10-23 | 2019-10-21 | 1.871 | 219,818,650 | +4,784 | 5.92% | 411,257,473 |
| 2019-10-22 | 2019-10-18 | 1.871 | 219,813,866 | +2,870 | 5.92% | 411,248,522 |
| 2019-10-21 | 2019-10-17 | 1.871 | 219,810,996 | +328,169 | 5.92% | 411,243,153 |
| 2019-10-18 | 2019-10-16 | 1.881 | 219,482,827 | +173,174 | 5.91% | 412,923,201 |
| 2019-10-17 | 2019-10-15 | 1.902 | 219,309,653 | +536,744 | 5.90% | 417,181,817 |
| 2019-10-16 | 2019-10-14 | 1.902 | 218,772,909 | +984,507 | 5.89% | 416,160,795 |
| 2019-10-15 | 2019-10-11 | 1.892 | 217,788,402 | +2,982,226 | 5.86% | 412,011,709 |
| 2019-10-14 | 2019-10-10 | 1.892 | 214,806,176 | +493,689 | 5.78% | 406,369,939 |
| 2019-10-10 | 2019-10-08 | 1.902 | 214,312,487 | +134,904 | 5.77% | 407,675,957 |
| 2019-10-09 | 2019-10-04 | 1.913 | 214,177,583 | +239,190 | 5.77% | 409,657,904 |
| 2019-10-08 | 2019-10-03 | 1.923 | 213,938,393 | +277,461 | 5.76% | 411,436,472 |
| 2019-10-03 | 2019-09-30 | 1.923 | 213,660,932 | +79,411 | 5.75% | 410,902,872 |
| 2019-10-02 | 2019-09-27 | 1.923 | 213,581,521 | +149,255 | 5.75% | 410,750,152 |
| 2019-09-30 | 2019-09-26 | 1.913 | 213,432,266 | +200,920 | 5.75% | 408,232,334 |
| 2019-09-24 | 2019-09-20 | 1.892 | 213,231,346 | +3,827 | 5.74% | 403,390,679 |
| 2019-09-23 | 2019-09-19 | 1.829 | 213,227,519 | +1,494,462 | 5.74% | 390,011,612 |
| 2019-09-20 | 2019-09-18 | 1.871 | 211,733,057 | +1,213,174 | 5.70% | 396,130,182 |
| 2019-09-19 | 2019-09-17 | 1.871 | 210,519,883 | +25,832 | 5.67% | 393,860,462 |
| 2019-09-18 | 2019-09-16 | 1.871 | 210,494,051 | +330,083 | 5.67% | 393,812,133 |
| 2019-09-17 | 2019-09-13 | 1.881 | 210,163,968 | +110,028 | 5.66% | 395,391,201 |
| 2019-09-16 | 2019-09-12 | 1.881 | 210,053,940 | +223,882 | 5.66% | 395,184,200 |
| 2019-09-13 | 2019-09-11 | 1.892 | 209,830,058 | +11,481 | 5.65% | 396,956,128 |
| 2019-09-12 | 2019-09-10 | 1.871 | 209,818,577 | +66,973 | 5.65% | 392,548,393 |
| 2019-09-11 | 2019-09-09 | 1.860 | 209,751,604 | +1,013,211 | 5.65% | 390,230,785 |
| 2019-09-10 | 2019-09-06 | 1.881 | 208,738,393 | +117,682 | 5.62% | 392,709,200 |
| 2019-09-09 | 2019-09-05 | 1.881 | 208,620,711 | +52,622 | 5.62% | 392,487,800 |
| 2019-09-06 | 2019-09-04 | 1.881 | 208,568,089 | +24,875 | 5.62% | 392,388,799 |
| 2019-09-05 | 2019-09-03 | 1.871 | 208,543,214 | +512,825 | 5.61% | 390,162,323 |
| 2019-09-03 | 2019-08-30 | 1.881 | 208,030,389 | +196,136 | 5.60% | 391,377,200 |
| 2019-09-02 | 2019-08-29 | 1.881 | 207,834,253 | +4,784 | 5.60% | 391,008,200 |
| 2019-08-30 | 2019-08-28 | 1.871 | 207,829,469 | +555,878 | 5.60% | 388,826,982 |
| 2019-08-29 | 2019-08-27 | 1.871 | 207,273,591 | +489,862 | 5.58% | 387,786,993 |
| 2019-08-28 | 2019-08-26 | 1.860 | 206,783,729 | +190,396 | 5.57% | 384,709,225 |
| 2019-08-27 | 2019-08-23 | 1.881 | 206,593,333 | +265,023 | 5.56% | 388,673,600 |
| 2019-08-26 | 2019-08-22 | 1.871 | 206,328,310 | +450,634 | 5.55% | 386,018,472 |
| 2019-08-23 | 2019-08-21 | 1.881 | 205,877,676 | +165,520 | 5.54% | 387,327,201 |
| 2019-08-22 | 2019-08-20 | 1.881 | 205,712,156 | +134,903 | 5.54% | 387,015,801 |
| 2019-08-21 | 2019-08-19 | 1.881 | 205,577,253 | +127,250 | 5.53% | 386,762,001 |
| 2019-08-20 | 2019-08-16 | 1.881 | 205,450,003 | +126,292 | 5.53% | 386,522,600 |
| 2019-08-19 | 2019-08-15 | 1.881 | 205,323,711 | +488,906 | 5.53% | 386,285,001 |
| 2019-08-16 | 2019-08-14 | 1.892 | 204,834,805 | +66,973 | 5.51% | 387,506,117 |
| 2019-08-13 | 2019-08-09 | 1.892 | 204,767,832 | +68,887 | 5.51% | 387,379,418 |
| 2019-08-12 | 2019-08-08 | 1.871 | 204,698,945 | +495,602 | 5.51% | 382,970,102 |
| 2019-08-09 | 2019-08-07 | 1.871 | 204,203,343 | +250,672 | 5.50% | 382,042,883 |
| 2019-08-08 | 2019-08-06 | 1.871 | 203,952,671 | +1,547,083 | 5.49% | 381,573,902 |
| 2019-08-07 | 2019-08-05 | 1.871 | 202,405,588 | +686,955 | 5.45% | 378,679,473 |
| 2019-08-06 | 2019-08-02 | 1.871 | 201,718,633 | +110,028 | 5.43% | 377,394,253 |
| 2019-08-05 | 2019-08-01 | 1.881 | 201,608,605 | +52,622 | 5.43% | 379,295,600 |
| 2019-08-02 | 2019-07-31 | 1.881 | 201,555,983 | +521,435 | 5.43% | 379,196,600 |
| 2019-08-01 | 2019-07-30 | 1.881 | 201,034,548 | +132,990 | 5.41% | 378,215,600 |
| 2019-07-31 | 2019-07-29 | 1.881 | 200,901,558 | +225,795 | 5.41% | 377,965,400 |
| 2019-07-29 | 2019-07-25 | 1.881 | 200,675,763 | +141,601 | 5.40% | 377,540,601 |
| 2019-07-26 | 2019-07-24 | 1.881 | 200,534,162 | +696,523 | 5.40% | 377,274,201 |
| 2019-07-25 | 2019-07-23 | 1.881 | 199,837,639 | +173,174 | 5.38% | 375,963,800 |
| 2019-07-24 | 2019-07-22 | 1.881 | 199,664,465 | +264,066 | 5.38% | 375,638,000 |
| 2019-07-23 | 2019-07-19 | 1.881 | 199,400,399 | +371,223 | 5.37% | 375,141,200 |
| 2019-07-22 | 2019-07-18 | 1.881 | 199,029,176 | +166,477 | 5.36% | 374,442,801 |
| 2019-07-19 | 2019-07-17 | 1.881 | 198,862,699 | +53,578 | 5.35% | 374,129,600 |
| 2019-07-18 | 2019-07-16 | 1.881 | 198,809,121 | +184,655 | 5.35% | 374,028,801 |
| 2019-07-17 | 2019-07-15 | 1.881 | 198,624,466 | +56,449 | 5.35% | 373,681,401 |
| 2019-07-16 | 2019-07-12 | 1.881 | 198,568,017 | +286,072 | 5.35% | 373,575,201 |
| 2019-07-15 | 2019-07-11 | 1.881 | 198,281,945 | +192,309 | 5.34% | 373,037,001 |
| 2019-07-12 | 2019-07-10 | 1.881 | 198,089,636 | +209,531 | 5.33% | 372,675,201 |
| 2019-07-11 | 2019-07-09 | 1.881 | 197,880,105 | +156,909 | 5.33% | 372,281,000 |
| 2019-07-09 | 2019-07-05 | 1.892 | 197,723,196 | +81,325 | 5.32% | 374,052,388 |
| 2019-07-08 | 2019-07-04 | 1.892 | 197,641,871 | +390,358 | 5.32% | 373,898,538 |
| 2019-07-05 | 2019-07-03 | 1.902 | 197,251,513 | +60,276 | 5.31% | 375,221,717 |
| 2019-07-04 | 2019-07-02 | 1.892 | 197,191,237 | +172,218 | 5.31% | 373,046,029 |
| 2019-07-03 | 2019-06-28 | 1.892 | 197,019,019 | +183,698 | 5.30% | 372,720,227 |
| 2019-07-02 | 2019-06-27 | 1.902 | 196,835,321 | +214,314 | 5.30% | 374,430,016 |
| 2019-06-28 | 2019-06-26 | 1.892 | 196,621,007 | +241,104 | 5.29% | 371,967,269 |
| 2019-06-27 | 2019-06-25 | 1.892 | 196,379,903 | +60,276 | 5.29% | 371,511,149 |
| 2019-06-26 | 2019-06-24 | 1.892 | 196,319,627 | +61,233 | 5.29% | 371,397,119 |
| 2019-06-25 | 2019-06-21 | 1.881 | 196,258,394 | +85,152 | 5.28% | 369,230,001 |
| 2019-06-24 | 2019-06-20 | 1.892 | 196,173,242 | +237,277 | 5.28% | 371,120,188 |
| 2019-06-21 | 2019-06-19 | 1.881 | 195,935,965 | +118,638 | 5.27% | 368,623,400 |
| 2019-06-20 | 2019-06-18 | 1.892 | 195,817,327 | +708,004 | 5.27% | 370,446,869 |
| 2019-06-19 | 2019-06-17 | 1.892 | 195,109,323 | +194,222 | 5.25% | 369,107,468 |
| 2019-06-18 | 2019-06-14 | 1.892 | 194,915,101 | +433,413 | 5.25% | 368,740,039 |
| 2019-06-17 | 2019-06-13 | 1.881 | 194,481,688 | +285,115 | 5.24% | 365,887,401 |
| 2019-06-14 | 2019-06-12 | 1.881 | 194,196,573 | +53,579 | 5.23% | 365,351,001 |
| 2019-06-13 | 2019-06-11 | 1.892 | 194,142,994 | +243,974 | 5.23% | 367,279,368 |
| 2019-06-12 | 2019-06-10 | 1.881 | 193,899,020 | +60,276 | 5.22% | 364,791,201 |
| 2019-06-11 | 2019-06-06 | 1.881 | 193,838,744 | +276,504 | 5.22% | 364,677,801 |
| 2019-06-10 | 2019-06-05 | 1.871 | 193,562,240 | +236,321 | 5.21% | 362,134,503 |
| 2019-06-06 | 2019-06-04 | 1.860 | 193,325,919 | +210,487 | 5.20% | 359,671,744 |
| 2019-06-05 | 2019-06-03 | 1.881 | 193,115,432 | +89,936 | 5.20% | 363,317,001 |
| 2019-06-04 | 2019-05-31 | 1.871 | 193,025,496 | +332,953 | 5.20% | 361,130,312 |
| 2019-06-03 | 2019-05-30 | 1.871 | 192,692,543 | +272,677 | 5.19% | 360,507,392 |
| 2019-05-31 | 2019-05-29 | 1.892 | 192,419,866 | +66,016 | 5.18% | 364,019,558 |
| 2019-05-30 | 2019-05-28 | 1.860 | 192,353,850 | +371,224 | 5.18% | 357,863,266 |
| 2019-05-29 | 2019-05-27 | 1.881 | 191,982,626 | +285,115 | 5.17% | 361,185,800 |
| 2019-05-28 | 2019-05-24 | 1.881 | 191,697,511 | +66,973 | 5.16% | 360,649,400 |
| 2019-05-27 | 2019-05-23 | 1.881 | 191,630,538 | +146,385 | 5.16% | 360,523,401 |
| 2019-05-24 | 2019-05-22 | 1.892 | 191,484,153 | +58,296,445 | 5.16% | 362,249,378 |
| 2019-05-23 | 2019-05-21 | 1.902 | 133,187,708 | +47,838 | 3.59% | 253,387,618 |
| 2019-05-22 | 2019-05-20 | 1.902 | 133,139,870 | +1,601,383 | 3.58% | 253,296,607 |
| 2019-05-21 | 2019-05-17 | 1.902 | 131,538,487 | +139,081 | 3.58% | 250,249,999 |
| 2019-05-20 | 2019-05-16 | 1.902 | 131,399,406 | +47,306 | 3.58% | 249,985,400 |
| 2019-05-17 | 2019-05-15 | 1.892 | 131,352,100 | +55,822 | 3.58% | 248,507,093 |
| 2019-05-16 | 2019-05-14 | 1.881 | 131,296,278 | +424,813 | 3.57% | 247,013,765 |
| 2019-05-15 | 2019-05-10 | 1.881 | 130,871,465 | +269,647 | 3.56% | 246,214,545 |
| 2019-05-14 | 2019-05-09 | 1.881 | 130,601,818 | +540,241 | 3.56% | 245,707,245 |
| 2019-05-09 | 2019-05-07 | 1.902 | 130,061,577 | +47,307 | 3.54% | 247,440,200 |
| 2019-05-08 | 2019-05-06 | 1.902 | 130,014,270 | +488,203 | 3.54% | 247,350,199 |
| 2019-05-07 | 2019-05-03 | 1.924 | 129,526,067 | +399,267 | 3.53% | 249,159,416 |
| 2019-05-06 | 2019-05-02 | 1.913 | 129,126,800 | +340,608 | 3.52% | 247,026,589 |
| 2019-05-03 | 2019-04-30 | 1.913 | 128,786,192 | +35,952 | 3.51% | 246,374,987 |
| 2019-05-02 | 2019-04-29 | 1.902 | 128,750,240 | +21,762 | 3.51% | 244,945,401 |
| 2019-04-30 | 2019-04-26 | 1.892 | 128,728,478 | +333,038 | 3.50% | 243,543,422 |
| 2019-04-29 | 2019-04-25 | 1.892 | 128,395,440 | +58,660 | 3.50% | 242,913,342 |
| 2019-04-26 | 2019-04-24 | 1.892 | 128,336,780 | +206,256 | 3.49% | 242,802,362 |
| 2019-04-25 | 2019-04-23 | 1.902 | 128,130,524 | +425,759 | 3.49% | 243,766,401 |
| 2019-04-24 | 2019-04-18 | 1.913 | 127,704,765 | +135,297 | 3.48% | 244,306,159 |
| 2019-04-23 | 2019-04-17 | 1.913 | 127,569,468 | +137,189 | 3.47% | 244,047,328 |
| 2019-04-18 | 2019-04-16 | 1.902 | 127,432,279 | +165,573 | 3.47% | 242,438,000 |
| 2019-04-17 | 2019-04-15 | 1.892 | 127,266,706 | +165,573 | 3.46% | 240,777,872 |
| 2019-04-16 | 2019-04-12 | 1.902 | 127,101,133 | +147,596 | 3.46% | 241,808,000 |
| 2019-04-15 | 2019-04-11 | 1.892 | 126,953,537 | +107,859 | 3.46% | 240,185,383 |
| 2019-04-12 | 2019-04-10 | 1.902 | 126,845,678 | +220,449 | 3.45% | 241,322,001 |
| 2019-04-11 | 2019-04-09 | 1.902 | 126,625,229 | +1,219,562 | 3.45% | 240,902,600 |
| 2019-04-10 | 2019-04-08 | 1.902 | 125,405,667 | +141,920 | 3.41% | 238,582,401 |
| 2019-04-09 | 2019-04-04 | 1.892 | 125,263,747 | +198,688 | 3.41% | 236,988,443 |
| 2019-04-08 | 2019-04-03 | 1.892 | 125,065,059 | +210,041 | 3.40% | 236,612,542 |
| 2019-04-04 | 2019-04-02 | 1.902 | 124,855,018 | +41,629 | 3.40% | 237,534,800 |
| 2019-04-03 | 2019-04-01 | 1.871 | 124,813,389 | +94,614 | 3.40% | 233,498,008 |
| 2019-04-02 | 2019-03-29 | 1.871 | 124,718,775 | +19,868 | 3.40% | 233,321,006 |
| 2019-04-01 | 2019-03-28 | 1.881 | 124,698,907 | +13,031,062 | 3.39% | 234,601,825 |
| 2019-03-29 | 2019-03-27 | 1.871 | 111,667,845 | +6,823,497 | 3.04% | 208,905,628 |
| 2019-03-28 | 2019-03-26 | 1.881 | 104,844,348 | +3,886,706 | 2.85% | 197,248,525 |
| 2019-03-27 | 2019-03-25 | 1.902 | 100,957,642 | +112,590 | 2.75% | 192,070,400 |
| 2019-03-26 | 2019-03-22 | 1.902 | 100,845,052 | +37,845 | 2.75% | 191,856,200 |
| 2019-03-25 | 2019-03-21 | 1.945 | 100,807,207 | +373,722 | 2.74% | 196,046,071 |
| 2019-03-22 | 2019-03-20 | 1.902 | 100,433,485 | +30,276 | 2.73% | 191,073,199 |
| 2019-03-21 | 2019-03-19 | 1.902 | 100,403,209 | +368,991 | 2.73% | 191,015,600 |
| 2019-03-20 | 2019-03-18 | 1.902 | 100,034,218 | +190,172 | 2.72% | 190,313,600 |
| 2019-03-19 | 2019-03-15 | 1.924 | 99,844,046 | +123,943 | 2.72% | 192,062,376 |
| 2019-03-18 | 2019-03-14 | 1.892 | 99,720,103 | +65,283 | 2.71% | 188,662,023 |
| 2019-03-15 | 2019-03-13 | 1.913 | 99,654,820 | +57,714 | 2.71% | 190,645,089 |
| 2019-03-14 | 2019-03-12 | 1.902 | 99,597,106 | +342,500 | 2.71% | 189,482,001 |
| 2019-03-13 | 2019-03-11 | 1.924 | 99,254,606 | +47,306 | 2.70% | 190,928,515 |
| 2019-03-12 | 2019-03-08 | 1.913 | 99,207,300 | +115,428 | 2.70% | 189,788,959 |
| 2019-03-11 | 2019-03-07 | 1.902 | 99,091,872 | +78,529 | 2.70% | 188,520,801 |
| 2019-03-08 | 2019-03-06 | 1.913 | 99,013,343 | +48,329 | 2.70% | 189,417,908 |
| 2019-03-07 | 2019-03-05 | 1.913 | 98,965,014 | +70,884 | 2.69% | 189,325,452 |
| 2019-03-06 | 2019-03-04 | 1.913 | 98,894,130 | +59,606 | 2.69% | 189,189,847 |
| 2019-03-05 | 2019-03-01 | 1.913 | 98,834,524 | +53,929 | 2.69% | 189,075,818 |
| 2019-03-04 | 2019-02-28 | 1.892 | 98,780,595 | +94,613 | 2.69% | 186,884,553 |
| 2019-03-01 | 2019-02-27 | 1.924 | 98,685,982 | +51,092 | 2.69% | 189,834,697 |
| 2019-02-28 | 2019-02-26 | 1.913 | 98,634,890 | +92,720 | 2.69% | 188,693,907 |
| 2019-02-27 | 2019-02-25 | 1.934 | 98,542,170 | +70,960 | 2.68% | 190,599,584 |
| 2019-02-26 | 2019-02-22 | 1.945 | 98,471,210 | +63,391 | 2.68% | 191,503,112 |
| 2019-02-25 | 2019-02-21 | 1.924 | 98,407,819 | +47,306 | 2.68% | 189,299,616 |
| 2019-02-22 | 2019-02-20 | 1.913 | 98,360,513 | +47,307 | 2.68% | 188,169,009 |
| 2019-02-21 | 2019-02-19 | 1.913 | 98,313,206 | +7,569 | 2.68% | 188,078,508 |
| 2019-02-20 | 2019-02-18 | 1.934 | 98,305,637 | +172,196 | 2.68% | 190,142,084 |
| 2019-02-19 | 2019-02-15 | 1.934 | 98,133,441 | +53,929 | 2.67% | 189,809,024 |
| 2019-02-18 | 2019-02-14 | 1.934 | 98,079,512 | +48,253 | 2.67% | 189,704,714 |
| 2019-02-15 | 2019-02-13 | 1.934 | 98,031,259 | +44,468 | 2.67% | 189,611,384 |
| 2019-02-14 | 2019-02-12 | 1.913 | 97,986,791 | +170,304 | 2.67% | 187,454,059 |
| 2019-02-13 | 2019-02-11 | 1.934 | 97,816,487 | +42,576 | 2.66% | 189,195,973 |
| 2019-02-12 | 2019-02-08 | 1.934 | 97,773,911 | +23,653 | 2.66% | 189,113,623 |
| 2019-02-11 | 2019-02-04 | 1.924 | 97,750,258 | +208,149 | 2.66% | 188,034,716 |
| 2019-02-08 | 2019-01-31 | 1.913 | 97,542,109 | +17,976 | 2.66% | 186,603,358 |
| 2019-02-01 | 2019-01-30 | 1.913 | 97,524,133 | +7,569 | 2.66% | 186,568,969 |
| 2019-01-31 | 2019-01-29 | 1.902 | 97,516,564 | +240,318 | 2.65% | 185,523,801 |
| 2019-01-30 | 2019-01-28 | 1.902 | 97,276,246 | +43,522 | 2.65% | 185,066,600 |
| 2019-01-29 | 2019-01-25 | 1.902 | 97,232,724 | +209,095 | 2.65% | 184,983,800 |
| 2019-01-28 | 2019-01-24 | 1.902 | 97,023,629 | +515,641 | 2.64% | 184,586,000 |
| 2019-01-25 | 2019-01-23 | 1.924 | 96,507,988 | +204,364 | 2.63% | 185,645,056 |
| 2019-01-24 | 2019-01-22 | 1.913 | 96,303,624 | +41,630 | 2.62% | 184,234,069 |
| 2019-01-22 | 2019-01-18 | 1.913 | 96,261,994 | +188,280 | 2.62% | 184,154,428 |
| 2019-01-21 | 2019-01-17 | 1.902 | 96,073,714 | +100,290 | 2.62% | 182,778,801 |
| 2019-01-18 | 2019-01-16 | 1.945 | 95,973,424 | +62,445 | 2.61% | 186,645,511 |
| 2019-01-17 | 2019-01-15 | 1.945 | 95,910,979 | +6,623 | 2.61% | 186,524,071 |
| 2019-01-11 | 2019-01-09 | 1.934 | 95,904,356 | +69,067 | 2.61% | 185,497,543 |
| 2019-01-10 | 2019-01-08 | 1.902 | 95,835,289 | +147,597 | 2.61% | 182,325,201 |
| 2019-01-09 | 2019-01-07 | 1.902 | 95,687,692 | +184,495 | 2.61% | 182,044,399 |
| 2019-01-08 | 2019-01-04 | 1.924 | 95,503,197 | +112,590 | 2.60% | 183,712,216 |
| 2019-01-07 | 2019-01-03 | 1.924 | 95,390,607 | +142,865 | 2.60% | 183,495,635 |
| 2019-01-04 | 2019-01-02 | 1.902 | 95,247,742 | +38,792 | 2.59% | 181,207,401 |
| 2018-12-07 | 2018-12-05 | 2.029 | 95,208,950 | -18,923 | 2.59% | 193,209,173 |
| 2018-10-23 | 2018-10-19 | 1.998 | 95,227,873 | +4,253,805 | 2.59% | 190,228,081 |
| 2018-10-16 | 2018-10-12 | 1.998 | 90,974,068 | -9,461 | 2.48% | 181,730,640 |
| 2018-10-15 | 2018-10-11 | 1.998 | 90,983,529 | -28,384 | 2.48% | 181,749,540 |
| 2018-09-26 | 2018-09-21 | 2.008 | 91,011,913 | -378,453 | 2.48% | 182,768,178 |
| 2018-09-14 | 2018-09-12 | 2.008 | 91,390,366 | -5,676 | 2.49% | 183,528,179 |
| 2018-08-27 | 2018-08-23 | 2.019 | 91,396,042 | -9,462 | 2.49% | 184,505,575 |
| 2018-08-17 | 2018-08-15 | 1.987 | 91,405,504 | -9,461 | 2.49% | 181,626,383 |
| 2018-08-16 | 2018-08-14 | 1.987 | 91,414,965 | +9,461 | 2.49% | 181,645,183 |
| 2018-08-06 | 2018-08-02 | 1.902 | 91,405,504 | -30,276 | 2.49% | 173,897,601 |
| 2018-05-24 | 2018-05-21 | 1.924 | 91,435,780 | +1,004,789 | 2.49% | 175,888,036 |
| 2018-03-20 | 2018-03-16 | 2.063 | 90,430,991 | +100,123 | 2.49% | 186,518,631 |
| 2018-03-15 | 2018-03-13 | 1.945 | 90,330,868 | -18,714 | 2.49% | 175,693,297 |
| 2018-03-14 | 2018-03-12 | 1.934 | 90,349,582 | -9,358 | 2.49% | 174,764,148 |
| 2018-03-07 | 2018-03-05 | 1.892 | 90,358,940 | -18,714 | 2.49% | 170,919,658 |
| 2018-02-22 | 2018-02-20 | 1.913 | 90,377,654 | -18,715 | 2.49% | 172,886,752 |
| 2018-02-06 | 2018-02-02 | 1.902 | 90,396,369 | -18,715 | 2.49% | 171,956,505 |
| 2017-11-23 | 2017-11-21 | 1.753 | 90,415,084 | -9,357 | 2.49% | 158,464,637 |
| 2017-11-02 | 2017-10-31 | 1.817 | 90,424,441 | +9,357 | 2.49% | 164,279,123 |
| 2017-10-25 | 2017-10-23 | 1.860 | 90,415,084 | -31,815 | 2.49% | 168,127,114 |
| 2017-10-23 | 2017-10-19 | 1.849 | 90,446,899 | -1,871 | 2.49% | 167,219,687 |
| 2017-10-17 | 2017-10-13 | 1.870 | 90,448,770 | +33,686 | 2.49% | 169,156,361 |
| 2017-10-16 | 2017-10-12 | 1.849 | 90,415,084 | +18,715 | 2.49% | 167,160,867 |
| 2017-10-10 | 2017-10-06 | 1.934 | 90,396,369 | +26,201 | 2.49% | 174,854,648 |
| 2017-10-04 | 2017-09-29 | 1.881 | 90,370,168 | -84,216 | 2.49% | 169,975,129 |
| 2017-09-28 | 2017-09-26 | 1.849 | 90,454,384 | +28,072 | 2.49% | 167,233,525 |
| 2017-09-22 | 2017-09-20 | 1.945 | 90,426,312 | -4,679 | 2.49% | 175,878,935 |
| 2017-09-21 | 2017-09-19 | 1.924 | 90,430,991 | +18,715 | 2.49% | 173,955,200 |
| 2017-09-20 | 2017-09-18 | 2.009 | 90,412,276 | +52,401 | 2.49% | 181,648,942 |
| 2017-09-19 | 2017-09-15 | 2.084 | 90,359,875 | -5,615 | 2.49% | 188,303,266 |
| 2017-09-13 | 2017-09-11 | 1.849 | 90,365,490 | +18,715 | 2.49% | 167,069,176 |
| 2017-09-12 | 2017-09-08 | 1.881 | 90,346,775 | +65,501 | 2.49% | 169,931,129 |
| 2017-09-11 | 2017-09-07 | 1.892 | 90,281,274 | +28,072 | 2.49% | 170,772,748 |
| 2017-09-05 | 2017-09-01 | 1.838 | 90,253,202 | +4,679 | 2.48% | 165,897,059 |
| 2017-08-31 | 2017-08-29 | 1.849 | 90,248,523 | +28,072 | 2.48% | 166,852,926 |
| 2017-08-29 | 2017-08-25 | 1.924 | 90,220,451 | +122,797 | 2.48% | 173,550,200 |
| 2017-08-28 | 2017-08-24 | 1.913 | 90,097,654 | -18,714 | 2.48% | 172,351,130 |
| 2017-08-17 | 2017-08-15 | 1.827 | 90,116,368 | -9,358 | 2.48% | 164,682,485 |
| 2017-07-26 | 2017-07-24 | 1.860 | 90,125,726 | +93,574 | 2.48% | 167,589,052 |
| 2017-07-25 | 2017-07-21 | 1.892 | 90,032,152 | +37,429 | 2.48% | 170,301,518 |
| 2017-07-24 | 2017-07-20 | 1.945 | 89,994,723 | +9,357 | 2.48% | 175,039,496 |
| 2017-07-13 | 2017-07-11 | 1.924 | 89,985,366 | +15,908 | 2.48% | 173,097,985 |
| 2017-07-07 | 2017-07-05 | 1.934 | 89,969,458 | +12,164 | 2.48% | 174,028,870 |
| 2017-07-04 | 2017-06-30 | 1.902 | 89,957,294 | -18,714 | 2.48% | 171,121,274 |
| 2017-07-03 | 2017-06-29 | 1.934 | 89,976,008 | +18,714 | 2.48% | 174,041,540 |
| 2017-06-30 | 2017-06-28 | 1.881 | 89,957,294 | +18,715 | 2.48% | 169,198,564 |
| 2017-06-29 | 2017-06-27 | 1.902 | 89,938,579 | +93,574 | 2.48% | 171,085,674 |
| 2017-06-27 | 2017-06-23 | 1.956 | 89,845,005 | +87,023 | 2.47% | 175,708,450 |
| 2017-06-26 | 2017-06-22 | 2.020 | 89,757,982 | +18,714 | 2.47% | 181,293,613 |
| 2017-06-23 | 2017-06-21 | 2.009 | 89,739,268 | +25,265 | 2.47% | 180,296,789 |
| 2017-06-20 | 2017-06-16 | 1.902 | 89,714,003 | +187,147 | 2.47% | 170,658,474 |
| 2017-05-29 | 2017-05-25 | 2.084 | 89,526,856 | +28,072 | 2.46% | 186,567,317 |
| 2017-05-24 | 2017-05-22 | 2.105 | 89,498,784 | -18,715 | 2.46% | 188,421,728 |
| 2017-05-23 | 2017-05-19 | 2.116 | 89,517,499 | +18,715 | 2.46% | 189,417,784 |
| 2017-05-16 | 2017-05-12 | 2.116 | 89,498,784 | -23,393 | 2.46% | 189,378,183 |
| 2017-05-12 | 2017-05-10 | 2.127 | 89,522,177 | +23,393 | 2.46% | 190,384,388 |
| 2017-05-10 | 2017-05-08 | 2.052 | 89,498,784 | -18,715 | 2.46% | 183,639,450 |
| 2017-05-08 | 2017-05-04 | 2.127 | 89,517,499 | +18,715 | 2.46% | 190,374,439 |
| 2017-04-28 | 2017-04-26 | 2.095 | 89,498,784 | +66,609,214 | 2.46% | 187,465,272 |
| 2017-04-19 | 2017-04-13 | 2.159 | 22,889,570 | +28,072 | 0.95% | 49,412,477 |
| 2017-03-22 | 2017-03-20 | 2.234 | 22,861,498 | -46,786 | 0.94% | 51,062,091 |
| 2017-03-21 | 2017-03-17 | 2.266 | 22,908,284 | +65,501 | 0.95% | 51,911,733 |
| 2017-03-20 | 2017-03-16 | 2.288 | 22,842,783 | +325,120 | 0.94% | 52,258,646 |
| 2017-03-17 | 2017-03-15 | 2.277 | 22,517,663 | -11,068 | 0.94% | 51,270,706 |
| 2017-03-16 | 2017-03-14 | 2.450 | 22,528,731 | +9,223 | 0.94% | 55,204,166 |
| 2017-03-15 | 2017-03-13 | 2.472 | 22,519,508 | -18,446 | 0.94% | 55,669,899 |
| 2017-03-14 | 2017-03-10 | 2.418 | 22,537,954 | +18,446 | 0.94% | 54,493,668 |
| 2017-03-13 | 2017-03-09 | 2.461 | 22,519,508 | -18,446 | 0.94% | 55,425,733 |
| 2017-03-09 | 2017-03-07 | 2.461 | 22,537,954 | +18,446 | 0.94% | 55,471,132 |
| 2017-01-24 | 2017-01-20 | 2.580 | 22,519,508 | -18,446 | 0.94% | 58,111,561 |
| 2017-01-20 | 2017-01-18 | 2.559 | 22,537,954 | +18,446 | 0.94% | 57,670,428 |
| 2017-01-19 | 2017-01-17 | 2.548 | 22,519,508 | -13,834,535 | 0.94% | 57,379,062 |
| 2017-01-04 | 2016-12-30 | 2.450 | 36,354,043 | -18,446 | 1.52% | 89,081,566 |
| 2016-10-14 | 2016-10-12 | 2.190 | 36,372,489 | -9,223 | 1.52% | 79,661,976 |
| 2016-09-20 | 2016-09-15 | 2.234 | 36,381,712 | +9,223 | 1.52% | 81,260,041 |
| 2016-09-09 | 2016-09-07 | 2.223 | 36,372,489 | -18,446 | 1.52% | 80,845,075 |
| 2016-09-02 | 2016-08-31 | 2.179 | 36,390,935 | -27,669 | 1.52% | 79,307,810 |
| 2016-08-26 | 2016-08-24 | 2.244 | 36,418,604 | +27,669 | 1.53% | 81,737,307 |
| 2016-05-24 | 2016-05-20 | 2.229 | 36,390,935 | +981,128 | 1.52% | 81,099,757 |
| 2015-08-24 | 2015-08-20 | 2.240 | 35,409,807 | -62,820 | 1.52% | 79,307,810 |
| 2015-06-19 | 2015-06-17 | 2.206 | 35,472,627 | -89,744 | 1.53% | 78,262,711 |
| 2015-06-05 | 2015-06-03 | 2.418 | 35,562,371 | +44,872 | 1.53% | 85,989,770 |
| 2015-06-02 | 2015-05-29 | 2.106 | 35,517,499 | +44,872 | 1.53% | 74,799,815 |
| 2015-05-28 | 2015-05-26 | 2.273 | 35,472,627 | -13,462 | 1.53% | 80,634,308 |
| 2015-05-27 | 2015-05-22 | 2.319 | 35,486,089 | +19,744 | 1.53% | 82,296,500 |
| 2015-05-26 | 2015-05-21 | 2.285 | 35,466,345 | +873,555 | 1.53% | 81,035,184 |
| 2015-05-21 | 2015-05-19 | 2.399 | 34,592,790 | -26,260 | 1.53% | 82,991,206 |
| 2015-05-20 | 2015-05-18 | 2.376 | 34,619,050 | -26,260 | 1.53% | 82,263,214 |
| 2015-05-15 | 2015-05-13 | 2.353 | 34,645,310 | -8,753 | 1.53% | 81,534,021 |
| 2015-05-14 | 2015-05-12 | 2.376 | 34,654,063 | -21,884 | 1.53% | 82,346,413 |
| 2015-05-13 | 2015-05-11 | 2.376 | 34,675,947 | -43,766 | 1.53% | 82,398,415 |
| 2015-05-12 | 2015-05-08 | 2.342 | 34,719,713 | +122,546 | 1.53% | 81,312,475 |
| 2015-05-07 | 2015-05-05 | 2.422 | 34,597,167 | -8,753 | 1.53% | 83,792,199 |
| 2015-05-06 | 2015-05-04 | 2.582 | 34,605,920 | -78,780 | 1.53% | 89,348,246 |
| 2015-05-05 | 2015-04-30 | 2.251 | 34,684,700 | -154,136 | 1.53% | 78,060,505 |
| 2015-05-04 | 2015-04-29 | 2.056 | 34,838,836 | -8,754 | 1.54% | 71,641,279 |
| 2015-04-30 | 2015-04-28 | 2.068 | 34,847,590 | +43,767 | 1.54% | 72,057,388 |
| 2015-04-29 | 2015-04-27 | 2.022 | 34,803,823 | +43,767 | 1.54% | 70,376,458 |
| 2015-04-28 | 2015-04-24 | 1.965 | 34,760,056 | +35,013 | 1.53% | 68,302,422 |
| 2015-04-27 | 2015-04-23 | 1.954 | 34,725,043 | +17,507 | 1.53% | 67,836,916 |
| 2015-04-22 | 2015-04-20 | 1.885 | 34,707,536 | +43,766 | 1.53% | 65,423,672 |
| 2015-04-15 | 2015-04-13 | 1.896 | 34,663,770 | -26,260 | 1.53% | 65,737,180 |
| 2015-04-14 | 2015-04-10 | 1.748 | 34,690,030 | -42,891 | 1.53% | 60,634,988 |
| 2015-04-10 | 2015-04-08 | 1.725 | 34,732,921 | -82,281 | 1.53% | 59,916,363 |
| 2015-04-08 | 2015-04-01 | 1.634 | 34,815,202 | +42,891 | 1.54% | 56,876,406 |
| 2015-04-01 | 2015-03-30 | 1.679 | 34,772,311 | -52,520 | 1.53% | 58,395,325 |
| 2015-03-13 | 2015-03-11 | 1.508 | 34,824,831 | +16,631 | 1.54% | 52,515,819 |
| 2015-03-11 | 2015-03-09 | 1.565 | 34,808,200 | +91,910 | 1.54% | 54,479,025 |
| 2015-03-05 | 2015-03-03 | 1.599 | 34,716,290 | +26,260 | 1.53% | 55,524,996 |
| 2015-02-16 | 2015-02-12 | 1.531 | 34,690,030 | -8,753 | 1.53% | 53,105,153 |
| 2015-01-05 | 2014-12-31 | 1.542 | 34,698,783 | -87,533 | 1.53% | 53,514,960 |
| 2014-12-02 | 2014-11-28 | 1.691 | 34,786,316 | +87,533 | 1.54% | 58,816,252 |
| 2014-10-13 | 2014-10-09 | 1.725 | 34,698,783 | +19,257 | 1.53% | 59,857,473 |
| 2014-09-22 | 2014-09-18 | 1.645 | 34,679,526 | +26,260 | 1.53% | 57,050,944 |
| 2014-08-06 | 2014-08-04 | 1.954 | 34,653,266 | +43,767 | 1.53% | 67,696,696 |
| 2014-08-01 | 2014-07-30 | 1.839 | 34,609,499 | -170,690 | 1.53% | 63,657,324 |
| 2014-07-30 | 2014-07-28 | 1.919 | 34,780,189 | +131,300 | 1.54% | 66,752,634 |
| 2014-07-29 | 2014-07-25 | 1.919 | 34,648,889 | -467,428 | 1.53% | 66,500,634 |
| 2014-07-28 | 2014-07-24 | 1.896 | 35,116,317 | +506,818 | 1.55% | 66,595,401 |
| 2014-07-15 | 2014-07-11 | 1.725 | 34,609,499 | +153,183 | 1.53% | 59,703,453 |
| 2014-07-14 | 2014-07-10 | 1.725 | 34,456,316 | +8,753 | 1.52% | 59,439,203 |
| 2014-07-11 | 2014-07-09 | 1.725 | 34,447,563 | +131,300 | 1.52% | 59,424,104 |
| 2014-07-08 | 2014-07-04 | 1.771 | 34,316,263 | -26,260 | 1.51% | 60,765,752 |
| 2014-07-07 | 2014-07-03 | 1.691 | 34,342,523 | +1,312,998 | 1.52% | 58,065,892 |
| 2014-07-04 | 2014-07-02 | 1.657 | 33,029,525 | +1,776,924 | 1.46% | 54,713,881 |
| 2014-07-03 | 2014-06-30 | 1.634 | 31,252,601 | +744,032 | 1.38% | 51,056,307 |
| 2014-07-02 | 2014-06-27 | 1.657 | 30,508,569 | +1,052,149 | 1.35% | 50,537,881 |
| 2014-06-30 | 2014-06-26 | 1.668 | 29,456,420 | +306,366 | 1.30% | 49,131,498 |
| 2014-06-27 | 2014-06-25 | 1.645 | 29,150,054 | +690,637 | 1.29% | 47,954,465 |
| 2014-06-26 | 2014-06-24 | 1.634 | 28,459,417 | +437,666 | 1.26% | 46,493,177 |
| 2014-06-25 | 2014-06-23 | 1.668 | 28,021,751 | +350,133 | 1.24% | 46,738,559 |
| 2014-06-24 | 2014-06-20 | 1.679 | 27,671,618 | +242,467 | 1.22% | 46,470,686 |
| 2014-06-23 | 2014-06-19 | 1.668 | 27,429,151 | +475,305 | 1.21% | 45,750,138 |
| 2014-06-20 | 2014-06-18 | 1.714 | 26,953,846 | +455,173 | 1.19% | 46,189,067 |
| 2014-06-19 | 2014-06-17 | 1.645 | 26,498,673 | +393,899 | 1.17% | 43,592,704 |
| 2014-06-18 | 2014-06-16 | 1.645 | 26,104,774 | +206,579 | 1.15% | 42,944,705 |
| 2014-06-17 | 2014-06-13 | 1.634 | 25,898,195 | +289,735 | 1.14% | 42,308,996 |
| 2014-06-16 | 2014-06-12 | 1.645 | 25,608,460 | +87,533 | 1.13% | 42,128,223 |
| 2014-06-13 | 2014-06-11 | 1.668 | 25,520,927 | +21,883 | 1.13% | 42,567,338 |
| 2014-06-12 | 2014-06-10 | 1.634 | 25,499,044 | +218,833 | 1.13% | 41,656,917 |
| 2014-06-11 | 2014-06-09 | 1.634 | 25,280,211 | +117,295 | 1.12% | 41,299,417 |
| 2014-06-10 | 2014-06-06 | 1.634 | 25,162,916 | +393,899 | 1.11% | 41,107,796 |
| 2014-06-09 | 2014-06-05 | 1.668 | 24,769,017 | +4,666,395 | 1.09% | 41,313,198 |
| 2014-06-06 | 2014-06-04 | 1.691 | 20,102,622 | +700,266 | 0.89% | 33,989,252 |
| 2014-06-04 | 2014-05-30 | 1.742 | 19,402,356 | +937,113 | 0.86% | 33,806,090 |
| 2014-06-03 | 2014-05-29 | 1.731 | 18,465,243 | +377,141 | 0.84% | 31,955,905 |
| 2014-05-30 | 2014-05-28 | 1.731 | 18,088,102 | +309,188 | 0.82% | 31,303,226 |
| 2014-05-29 | 2014-05-27 | 1.731 | 17,778,914 | +268,416 | 0.81% | 30,768,146 |
| 2014-05-28 | 2014-05-26 | 1.731 | 17,510,498 | +339,767 | 0.80% | 30,303,626 |
| 2014-05-27 | 2014-05-23 | 1.766 | 17,170,731 | +472,276 | 0.78% | 30,322,067 |
| 2014-05-26 | 2014-05-22 | 1.601 | 16,698,455 | +382,238 | 0.76% | 26,735,848 |
| 2014-05-23 | 2014-05-21 | 1.589 | 16,316,217 | +764,476 | 0.74% | 25,931,760 |
| 2014-05-22 | 2014-05-20 | 1.648 | 15,551,741 | +362,701 | 0.71% | 25,632,196 |
| 2014-05-21 | 2014-05-19 | 1.613 | 15,189,040 | +331,273 | 0.69% | 24,497,945 |
| 2014-05-20 | 2014-05-16 | 1.625 | 14,857,767 | +242,934 | 0.68% | 24,138,562 |
| 2014-05-19 | 2014-05-15 | 1.660 | 14,614,833 | +254,825 | 0.66% | 24,260,052 |
| 2014-05-16 | 2014-05-14 | 1.672 | 14,360,008 | +676,986 | 0.65% | 24,006,110 |
| 2014-05-15 | 2014-05-13 | 1.672 | 13,683,022 | +254,825 | 0.62% | 22,874,369 |
| 2014-05-14 | 2014-05-12 | 1.578 | 13,428,197 | +759,379 | 0.61% | 21,183,673 |
| 2014-05-13 | 2014-05-09 | 1.542 | 12,668,818 | +934,360 | 0.58% | 19,538,272 |
| 2014-05-12 | 2014-05-08 | 1.578 | 11,734,458 | +1,471,191 | 0.53% | 18,511,712 |
| 2014-05-09 | 2014-05-07 | 1.613 | 10,263,267 | +1,359,068 | 0.47% | 16,553,314 |
| 2014-05-08 | 2014-05-05 | 1.660 | 8,904,199 | +3,567,554 | 0.41% | 14,780,623 |
| 2014-05-07 | 2014-05-02 | 1.719 | 5,336,645 | +1,107,640 | 0.24% | 9,172,758 |
| 2014-05-05 | 2014-04-30 | 1.731 | 4,229,005 | +372,895 | 0.19% | 7,318,706 |
| 2014-05-02 | 2014-04-29 | 1.731 | 3,856,110 | +1,743,005 | 0.18% | 6,673,375 |
| 2014-04-30 | 2014-04-28 | 1.742 | 2,113,105 | +1,272,427 | 0.10% | 3,681,812 |
| 2014-04-29 | 2014-04-25 | 1.766 | 840,678 | +186,872 | 0.04% | 1,484,567 |
| 2013-12-23 | 2013-12-19 | 2.331 | 653,806 | -8,494 | 0.03% | 1,524,028 |
| 2013-09-03 | 2013-08-30 | 2.413 | 662,300 | -4,247 | 0.03% | 1,598,407 |
| 2013-08-16 | 2013-08-13 | 2.637 | 666,547 | +16,988 | 0.03% | 1,757,752 |
| 2013-06-17 | 2013-06-13 | 2.566 | 649,559 | -16,988 | 0.03% | 1,667,070 |
| 2013-05-23 | 2013-05-21 | 3.021 | 666,547 | +11,950 | 0.03% | 2,013,571 |
| 2013-05-16 | 2013-05-14 | 2.961 | 654,597 | -29,197 | 0.03% | 1,938,235 |
| 2013-05-14 | 2013-05-10 | 3.129 | 683,794 | -8,342 | 0.03% | 2,139,446 |
| 2013-05-13 | 2013-05-09 | 3.153 | 692,136 | +8,342 | 0.03% | 2,182,141 |
| 2013-05-09 | 2013-05-07 | 3.105 | 683,794 | +12,513 | 0.03% | 2,123,052 |
| 2013-05-07 | 2013-05-03 | 3.057 | 671,281 | -14,181 | 0.03% | 2,052,013 |
| 2013-05-06 | 2013-05-02 | 3.105 | 685,462 | +14,181 | 0.03% | 2,128,231 |
| 2013-04-30 | 2013-04-26 | 3.033 | 671,281 | -10,844 | 0.03% | 2,035,919 |
| 2013-04-26 | 2013-04-24 | 3.141 | 682,125 | +8,341 | 0.03% | 2,142,401 |
| 2013-04-25 | 2013-04-23 | 3.093 | 673,784 | +10,845 | 0.03% | 2,083,896 |
| 2013-04-23 | 2013-04-19 | 3.237 | 662,939 | -30,865 | 0.03% | 2,145,719 |
| 2013-04-22 | 2013-04-18 | 2.997 | 693,804 | +16,684 | 0.03% | 2,079,277 |
| 2013-04-19 | 2013-04-17 | 2.877 | 677,120 | +14,181 | 0.03% | 1,948,105 |
| 2013-04-18 | 2013-04-16 | 2.889 | 662,939 | -33,368 | 0.03% | 1,915,253 |
| 2013-04-17 | 2013-04-15 | 2.817 | 696,307 | +8,342 | 0.03% | 1,961,572 |
| 2013-04-15 | 2013-04-11 | 2.841 | 687,965 | +25,026 | 0.03% | 1,954,566 |
| 2013-04-10 | 2013-04-08 | 2.733 | 662,939 | -31,699 | 0.03% | 1,811,941 |
| 2013-01-29 | 2013-01-25 | 3.512 | 694,638 | +12,513 | 0.03% | 2,439,842 |
| 2013-01-18 | 2013-01-16 | 3.668 | 682,125 | -83,419 | 0.03% | 2,502,194 |
| 2013-01-15 | 2013-01-11 | 3.512 | 765,544 | +83,419 | 0.04% | 2,688,892 |
| 2013-01-14 | 2013-01-10 | 3.596 | 682,125 | +4,170 | 0.03% | 2,453,131 |
| 2013-01-11 | 2013-01-09 | 3.728 | 677,955 | -18,352 | 0.03% | 2,527,533 |
| 2013-01-10 | 2013-01-08 | 3.464 | 696,307 | +6,674 | 0.03% | 2,412,316 |
| 2013-01-09 | 2013-01-07 | 3.776 | 689,633 | -16,684 | 0.03% | 2,604,139 |
| 2013-01-08 | 2013-01-04 | 3.369 | 706,317 | +16,684 | 0.03% | 2,379,258 |
| 2013-01-04 | 2013-01-02 | 3.369 | 689,633 | -16,684 | 0.03% | 2,323,057 |
| 2013-01-03 | 2012-12-31 | 3.261 | 706,317 | -8,342 | 0.03% | 2,303,054 |
| 2013-01-02 | 2012-12-27 | 3.225 | 714,659 | +3,337 | 0.03% | 2,304,553 |
| 2012-12-19 | 2012-12-17 | 3.009 | 711,322 | +8,342 | 0.03% | 2,140,304 |
| 2012-12-18 | 2012-12-14 | 3.117 | 702,980 | -8,342 | 0.03% | 2,191,048 |
| 2012-12-17 | 2012-12-13 | 3.153 | 711,322 | -149,320 | 0.03% | 2,242,630 |
| 2012-12-14 | 2012-12-12 | 3.201 | 860,642 | -8,342 | 0.04% | 2,754,669 |
| 2012-12-13 | 2012-12-11 | 3.177 | 868,984 | +124,294 | 0.04% | 2,760,535 |
| 2012-12-12 | 2012-12-10 | 3.345 | 744,690 | -100,102 | 0.03% | 2,490,665 |
| 2012-12-10 | 2012-12-06 | 3.249 | 844,792 | +83,419 | 0.04% | 2,744,446 |
| 2012-12-07 | 2012-12-05 | 3.081 | 761,373 | +16,683 | 0.04% | 2,345,666 |
| 2012-12-05 | 2012-12-03 | 2.997 | 744,690 | -50,051 | 0.03% | 2,231,778 |
| 2012-12-04 | 2012-11-30 | 3.213 | 794,741 | +17,518 | 0.04% | 2,553,265 |
| 2012-12-03 | 2012-11-29 | 2.865 | 777,223 | -133,470 | 0.04% | 2,226,789 |
| 2012-11-30 | 2012-11-28 | 2.889 | 910,693 | -35,036 | 0.04% | 2,631,023 |
| 2012-11-29 | 2012-11-27 | 2.721 | 945,729 | +226,899 | 0.04% | 2,573,523 |
| 2012-09-10 | 2012-09-06 | 1.930 | 718,830 | -8,342 | 0.03% | 1,387,355 |
| 2012-06-22 | 2012-06-20 | 2.266 | 727,172 | +10,604 | 0.03% | 1,647,534 |
| 2012-06-19 | 2012-06-15 | 2.461 | 716,568 | +17,392 | 0.03% | 1,763,421 |
| 2012-06-18 | 2012-06-14 | 2.312 | 699,176 | -8,046 | 0.03% | 1,616,340 |
| 2012-06-15 | 2012-06-13 | 2.299 | 707,222 | -64,366 | 0.03% | 1,626,151 |
| 2012-05-22 | 2012-05-18 | 2.027 | 771,588 | +19,411 | 0.04% | 1,564,161 |
| 2012-05-18 | 2012-05-16 | 2.053 | 752,177 | -15,686 | 0.04% | 1,543,991 |
| 2012-05-16 | 2012-05-14 | 2.040 | 767,863 | -15,687 | 0.04% | 1,566,399 |
| 2012-05-15 | 2012-05-11 | 2.040 | 783,550 | +15,687 | 0.04% | 1,598,400 |
| 2012-04-26 | 2012-04-24 | 2.014 | 767,863 | -31,374 | 0.04% | 1,546,819 |
| 2012-04-24 | 2012-04-20 | 2.014 | 799,237 | +31,374 | 0.04% | 1,610,021 |
| 2012-04-12 | 2012-04-10 | 2.053 | 767,863 | -39,217 | 0.04% | 1,576,189 |
| 2012-04-11 | 2012-04-05 | 2.142 | 807,080 | +31,373 | 0.04% | 1,728,720 |
| 2012-04-10 | 2012-04-03 | 2.142 | 775,707 | +7,844 | 0.04% | 1,661,521 |
| 2012-04-02 | 2012-03-29 | 2.027 | 767,863 | +7,843 | 0.04% | 1,556,609 |
| 2012-03-20 | 2012-03-16 | 2.206 | 760,020 | +15,687 | 0.04% | 1,676,370 |
| 2012-03-15 | 2012-03-13 | 2.346 | 744,333 | -15,687 | 0.04% | 1,746,159 |
| 2012-03-13 | 2012-03-09 | 2.295 | 760,020 | -15,687 | 0.04% | 1,744,200 |
| 2012-03-09 | 2012-03-07 | 2.218 | 775,707 | +15,687 | 0.04% | 1,720,861 |
| 2012-03-07 | 2012-03-05 | 2.448 | 760,020 | +78,433 | 0.04% | 1,860,480 |
| 2012-02-24 | 2012-02-22 | 2.652 | 681,587 | -18,039 | 0.03% | 1,807,521 |
| 2012-02-13 | 2012-02-09 | 2.512 | 699,626 | +18,039 | 0.04% | 1,757,239 |
| 2012-01-31 | 2012-01-27 | 2.231 | 681,587 | -47,060 | 0.03% | 1,520,751 |
| 2012-01-30 | 2012-01-26 | 2.295 | 728,647 | +47,060 | 0.04% | 1,672,201 |
| 2012-01-20 | 2012-01-18 | 2.167 | 681,587 | -15,686 | 0.03% | 1,477,301 |
| 2011-12-14 | 2011-12-12 | 2.002 | 697,273 | -156,867 | 0.03% | 1,395,729 |
| 2011-12-13 | 2011-12-09 | 2.002 | 854,140 | +172,553 | 0.04% | 1,709,730 |
| 2011-11-10 | 2011-11-08 | 2.257 | 681,587 | -78,433 | 0.03% | 1,538,131 |
| 2011-11-01 | 2011-10-28 | 2.346 | 760,020 | -86,277 | 0.04% | 1,782,960 |
| 2011-10-31 | 2011-10-27 | 2.078 | 846,297 | +70,590 | 0.04% | 1,758,770 |
| 2011-10-18 | 2011-10-14 | 2.078 | 775,707 | -7,843 | 0.04% | 1,612,071 |
| 2011-10-17 | 2011-10-13 | 2.155 | 783,550 | +62,747 | 0.04% | 1,688,310 |
| 2011-10-14 | 2011-10-12 | 1.938 | 720,803 | +7,843 | 0.04% | 1,396,879 |
| 2011-10-11 | 2011-10-07 | 1.645 | 712,960 | -7,843 | 0.04% | 1,172,610 |
| 2011-10-10 | 2011-10-06 | 1.504 | 720,803 | -31,374 | 0.04% | 1,084,420 |
| 2011-09-27 | 2011-09-23 | 1.632 | 752,177 | +7,844 | 0.04% | 1,227,521 |
| 2011-09-23 | 2011-09-21 | 1.823 | 744,333 | +23,530 | 0.04% | 1,357,069 |
| 2011-09-22 | 2011-09-20 | 1.900 | 720,803 | +47,060 | 0.04% | 1,369,309 |
| 2011-09-20 | 2011-09-16 | 2.180 | 673,743 | +39,216 | 0.03% | 1,468,890 |
| 2011-08-17 | 2011-08-15 | 2.754 | 634,527 | -7,843 | 0.03% | 1,747,441 |
| 2011-08-16 | 2011-08-12 | 2.741 | 642,370 | +7,843 | 0.03% | 1,760,850 |
| 2011-08-15 | 2011-08-11 | 2.677 | 634,527 | +7,844 | 0.03% | 1,698,901 |
| 2011-08-11 | 2011-08-09 | 2.881 | 626,683 | -19,609 | 0.03% | 1,805,740 |
| 2011-08-10 | 2011-08-08 | 3.124 | 646,292 | +7,844 | 0.03% | 2,018,801 |
| 2011-08-09 | 2011-08-05 | 3.353 | 638,448 | +23,530 | 0.03% | 2,140,819 |
| 2011-08-05 | 2011-08-03 | 3.634 | 614,918 | +3,922 | 0.03% | 2,234,399 |
| 2011-08-03 | 2011-08-01 | 3.748 | 610,996 | -7,844 | 0.03% | 2,290,258 |
| 2011-08-02 | 2011-07-29 | 3.736 | 618,840 | -7,843 | 0.03% | 2,311,771 |
| 2011-08-01 | 2011-07-28 | 3.799 | 626,683 | -58,825 | 0.03% | 2,381,019 |
| 2011-07-19 | 2011-07-15 | 3.442 | 685,508 | +3,921 | 0.03% | 2,359,799 |
| 2011-07-12 | 2011-07-08 | 3.799 | 681,587 | -7,843 | 0.03% | 2,589,622 |
| 2011-07-08 | 2011-07-06 | 3.812 | 689,430 | +7,843 | 0.03% | 2,628,210 |
| 2011-07-05 | 2011-06-30 | 3.723 | 681,587 | -3,921 | 0.03% | 2,537,482 |
| 2011-07-04 | 2011-06-29 | 3.697 | 685,508 | -15,687 | 0.03% | 2,534,599 |
| 2011-06-30 | 2011-06-28 | 3.685 | 701,195 | -23,530 | 0.04% | 2,583,660 |
| 2011-05-13 | 2011-05-11 | 3.583 | 724,725 | +23,530 | 0.04% | 2,596,440 |
| 2011-05-11 | 2011-05-06 | 3.545 | 701,195 | +10,126 | 0.03% | 2,485,451 |
| 2011-05-06 | 2011-05-04 | 3.622 | 691,069 | -15,461 | 0.03% | 2,503,199 |
| 2011-04-18 | 2011-04-14 | 3.868 | 706,530 | -15,460 | 0.04% | 2,732,862 |
| 2011-03-18 | 2011-03-16 | 3.105 | 721,990 | +15,460 | 0.04% | 2,241,601 |
| 2011-03-11 | 2011-03-09 | 3.389 | 706,530 | -7,730 | 0.04% | 2,394,682 |
| 2011-02-11 | 2011-02-09 | 3.687 | 714,260 | -77,300 | 0.04% | 2,633,401 |
| 2011-01-28 | 2011-01-26 | 3.790 | 791,560 | -7,731 | 0.04% | 3,000,318 |
| 2011-01-20 | 2011-01-18 | 3.803 | 799,291 | +3,866 | 0.04% | 3,039,962 |
| 2011-01-13 | 2011-01-11 | 3.933 | 795,425 | -7,731 | 0.04% | 3,128,158 |
| 2011-01-11 | 2011-01-07 | 4.101 | 803,156 | -46,380 | 0.04% | 3,293,632 |
| 2011-01-07 | 2011-01-05 | 3.829 | 849,536 | -18,552 | 0.04% | 3,253,040 |
| 2011-01-06 | 2011-01-04 | 3.726 | 868,088 | -9,276 | 0.04% | 3,234,239 |
| 2010-12-23 | 2010-12-21 | 3.493 | 877,364 | +23,190 | 0.04% | 3,064,499 |
| 2010-12-22 | 2010-12-20 | 3.351 | 854,174 | +15,460 | 0.04% | 2,861,950 |
| 2010-12-21 | 2010-12-17 | 3.480 | 838,714 | +7,730 | 0.04% | 2,918,650 |
| 2010-12-16 | 2010-12-14 | 3.700 | 830,984 | +10,822 | 0.04% | 3,074,500 |
| 2010-12-07 | 2010-12-03 | 3.855 | 820,162 | -38,650 | 0.04% | 3,161,781 |
| 2010-12-03 | 2010-12-01 | 3.777 | 858,812 | +38,650 | 0.04% | 3,244,119 |
| 2010-11-30 | 2010-11-26 | 3.816 | 820,162 | +7,730 | 0.04% | 3,129,951 |
| 2010-11-25 | 2010-11-23 | 3.868 | 812,432 | +7,730 | 0.04% | 3,142,491 |
| 2010-11-23 | 2010-11-19 | 3.959 | 804,702 | -7,730 | 0.04% | 3,185,462 |
| 2010-11-22 | 2010-11-18 | 3.997 | 812,432 | +7,730 | 0.04% | 3,247,591 |
| 2010-11-17 | 2010-11-15 | 4.049 | 804,702 | +15,461 | 0.04% | 3,258,332 |
| 2010-11-16 | 2010-11-12 | 4.101 | 789,241 | +23,190 | 0.04% | 3,236,568 |
| 2010-11-10 | 2010-11-08 | 4.450 | 766,051 | -63,387 | 0.04% | 3,409,039 |
| 2010-11-08 | 2010-11-04 | 4.062 | 829,438 | +23,190 | 0.04% | 3,369,221 |
| 2010-11-05 | 2010-11-03 | 4.049 | 806,248 | -15,460 | 0.04% | 3,264,592 |
| 2010-11-04 | 2010-11-02 | 3.959 | 821,708 | +7,730 | 0.04% | 3,252,781 |
| 2010-11-03 | 2010-11-01 | 3.984 | 813,978 | +15,460 | 0.04% | 3,243,241 |
| 2010-11-01 | 2010-10-28 | 3.920 | 798,518 | +11,596 | 0.04% | 3,129,992 |
| 2010-10-26 | 2010-10-22 | 4.049 | 786,922 | +15,460 | 0.04% | 3,186,338 |
| 2010-10-22 | 2010-10-20 | 4.101 | 771,462 | +30,920 | 0.04% | 3,163,659 |
| 2010-10-21 | 2010-10-19 | 4.308 | 740,542 | +15,460 | 0.04% | 3,190,140 |
| 2010-10-18 | 2010-10-14 | 4.398 | 725,082 | -38,650 | 0.04% | 3,189,201 |
| 2010-10-15 | 2010-10-13 | 4.489 | 763,732 | +10,822 | 0.04% | 3,428,359 |
| 2010-10-14 | 2010-10-12 | 4.321 | 752,910 | +16,233 | 0.04% | 3,253,160 |
| 2010-10-11 | 2010-10-07 | 4.243 | 736,677 | -15,460 | 0.04% | 3,125,841 |
| 2010-10-08 | 2010-10-06 | 4.256 | 752,137 | -68,025 | 0.04% | 3,201,170 |
| 2010-10-06 | 2010-10-04 | 4.230 | 820,162 | +3,865 | 0.04% | 3,469,471 |
| 2010-10-05 | 2010-09-30 | 4.140 | 816,297 | +11,595 | 0.04% | 3,379,201 |
| 2010-09-30 | 2010-09-28 | 4.243 | 804,702 | -7,730 | 0.04% | 3,414,482 |
| 2010-09-29 | 2010-09-27 | 4.398 | 812,432 | +9,276 | 0.04% | 3,573,401 |
| 2010-09-24 | 2010-09-21 | 4.515 | 803,156 | -92,761 | 0.04% | 3,626,112 |
| 2010-09-22 | 2010-09-20 | 4.528 | 895,917 | +15,461 | 0.05% | 4,056,502 |
| 2010-09-21 | 2010-09-17 | 4.463 | 880,456 | +131,411 | 0.04% | 3,929,548 |
| 2010-09-07 | 2010-09-03 | 4.282 | 749,045 | -6,184 | 0.04% | 3,207,390 |
| 2010-09-06 | 2010-09-02 | 4.127 | 755,229 | -15,460 | 0.04% | 3,116,630 |
| 2010-09-02 | 2010-08-31 | 4.036 | 770,689 | +15,460 | 0.04% | 3,110,639 |
| 2010-08-18 | 2010-08-16 | 4.282 | 755,229 | +6,184 | 0.04% | 3,233,870 |
| 2010-08-04 | 2010-08-02 | 4.334 | 749,045 | -7,730 | 0.04% | 3,246,150 |
| 2010-08-03 | 2010-07-30 | 4.101 | 756,775 | -7,730 | 0.04% | 3,103,430 |
| 2010-07-29 | 2010-07-27 | 4.036 | 764,505 | -7,730 | 0.04% | 3,085,679 |
| 2010-07-28 | 2010-07-26 | 3.984 | 772,235 | -154,602 | 0.04% | 3,076,919 |
| 2010-07-23 | 2010-07-21 | 3.816 | 926,837 | -169,289 | 0.05% | 3,537,050 |
| 2010-07-22 | 2010-07-20 | 3.713 | 1,096,126 | -231,902 | 0.06% | 4,069,661 |
| 2010-07-20 | 2010-07-16 | 3.609 | 1,328,028 | -15,460 | 0.07% | 4,793,219 |
| 2010-07-15 | 2010-07-13 | 3.661 | 1,343,488 | -7,730 | 0.07% | 4,918,539 |
| 2010-07-14 | 2010-07-12 | 3.777 | 1,351,218 | +15,460 | 0.07% | 5,104,158 |
| 2010-07-13 | 2010-07-09 | 3.687 | 1,335,758 | +7,730 | 0.07% | 4,924,799 |
| 2010-07-07 | 2010-07-05 | 3.351 | 1,328,028 | -11,595 | 0.07% | 4,449,619 |
| 2010-07-05 | 2010-06-30 | 3.389 | 1,339,623 | +11,595 | 0.07% | 4,540,459 |
| 2010-06-24 | 2010-06-22 | 3.726 | 1,328,028 | -1,576,937 | 0.07% | 4,947,839 |
| 2010-06-23 | 2010-06-21 | 3.739 | 2,904,965 | -851,855 | 0.15% | 10,860,620 |
| 2010-06-21 | 2010-06-17 | 3.480 | 3,756,820 | +3,865 | 0.19% | 13,073,400 |
| 2010-06-08 | 2010-06-04 | 3.260 | 3,752,955 | -23,190 | 0.19% | 12,234,600 |
| 2010-06-07 | 2010-06-03 | 3.208 | 3,776,145 | -15,460 | 0.19% | 12,114,799 |
| 2010-06-03 | 2010-06-01 | 3.182 | 3,791,605 | +15,460 | 0.19% | 12,066,299 |
| 2010-05-26 | 2010-05-24 | 3.234 | 3,776,145 | -7,730 | 0.19% | 12,212,499 |
| 2010-05-20 | 2010-05-18 | 3.234 | 3,783,875 | -3,865 | 0.19% | 12,237,499 |
| 2010-05-17 | 2010-05-13 | 3.390 | 3,787,740 | +44,043 | 0.19% | 12,840,304 |
| 2010-05-10 | 2010-05-06 | 3.377 | 3,743,697 | -7,640 | 0.19% | 12,642,000 |
| 2010-05-06 | 2010-05-04 | 3.626 | 3,751,337 | +7,640 | 0.19% | 13,600,700 |
| 2010-04-30 | 2010-04-28 | 3.691 | 3,743,697 | -7,640 | 0.19% | 13,818,000 |
| 2010-04-27 | 2010-04-23 | 3.783 | 3,751,337 | +7,640 | 0.19% | 14,189,900 |
| 2010-04-22 | 2010-04-20 | 3.887 | 3,743,697 | +3,820 | 0.19% | 14,553,000 |
| 2010-04-16 | 2010-04-14 | 4.228 | 3,739,877 | +15,281 | 0.19% | 15,810,851 |
| 2010-03-31 | 2010-03-29 | 4.306 | 3,724,596 | +22,920 | 0.19% | 16,038,748 |
| 2010-03-29 | 2010-03-25 | 4.097 | 3,701,676 | +3,820 | 0.19% | 15,164,851 |
| 2010-03-22 | 2010-03-18 | 4.411 | 3,697,856 | +7,640 | 0.19% | 16,310,801 |
| 2010-03-17 | 2010-03-15 | 4.489 | 3,690,216 | +76,402 | 0.19% | 16,566,902 |
| 2010-03-15 | 2010-03-11 | 4.568 | 3,613,814 | -15,280 | 0.18% | 16,507,702 |
| 2010-03-12 | 2010-03-10 | 4.633 | 3,629,094 | -19,100 | 0.18% | 16,815,000 |
| 2010-03-10 | 2010-03-08 | 4.489 | 3,648,194 | -351,450 | 0.19% | 16,378,248 |
| 2010-03-05 | 2010-03-03 | 4.411 | 3,999,644 | +7,641 | 0.20% | 17,641,952 |
| 2010-03-04 | 2010-03-02 | 4.385 | 3,992,003 | -15,281 | 0.20% | 17,503,748 |
| 2010-03-03 | 2010-03-01 | 4.254 | 4,007,284 | -7,640 | 0.20% | 17,046,251 |
| 2010-03-02 | 2010-02-26 | 3.914 | 4,014,924 | -7,640 | 0.20% | 15,712,450 |
| 2010-03-01 | 2010-02-25 | 3.874 | 4,022,564 | -7,640 | 0.20% | 15,584,399 |
| 2010-02-19 | 2010-02-17 | 3.783 | 4,030,204 | +7,640 | 0.21% | 15,244,749 |
| 2010-02-17 | 2010-02-11 | 3.796 | 4,022,564 | -15,281 | 0.20% | 15,268,499 |
| 2010-02-08 | 2010-02-04 | 3.717 | 4,037,845 | +22,921 | 0.21% | 15,009,402 |
| 2010-02-04 | 2010-02-02 | 3.861 | 4,014,924 | +7,640 | 0.20% | 15,502,250 |
| 2010-02-02 | 2010-01-29 | 3.730 | 4,007,284 | -4,584 | 0.20% | 14,948,251 |
| 2010-02-01 | 2010-01-28 | 3.796 | 4,011,868 | -10,696 | 0.20% | 15,227,901 |
| 2010-01-29 | 2010-01-27 | 3.796 | 4,022,564 | +22,920 | 0.20% | 15,268,499 |
| 2010-01-28 | 2010-01-26 | 3.953 | 3,999,644 | -15,280 | 0.20% | 15,809,702 |
| 2010-01-27 | 2010-01-25 | 4.162 | 4,014,924 | -152,804 | 0.20% | 16,710,900 |
| 2010-01-26 | 2010-01-22 | 4.293 | 4,167,728 | +14,516 | 0.21% | 17,892,400 |
| 2010-01-25 | 2010-01-21 | 4.424 | 4,153,212 | -7,640 | 0.21% | 18,373,682 |
| 2010-01-20 | 2010-01-18 | 4.646 | 4,160,852 | -15,280 | 0.21% | 19,333,301 |
| 2010-01-19 | 2010-01-15 | 4.633 | 4,176,132 | -7,640 | 0.21% | 19,349,639 |
| 2010-01-15 | 2010-01-13 | 4.686 | 4,183,772 | -7,641 | 0.21% | 19,604,079 |
| 2010-01-13 | 2010-01-11 | 4.817 | 4,191,413 | +76,402 | 0.21% | 20,188,482 |
| 2010-01-11 | 2010-01-07 | 4.830 | 4,115,011 | +88,627 | 0.21% | 19,874,342 |
| 2010-01-08 | 2010-01-06 | 4.738 | 4,026,384 | -76,402 | 0.20% | 19,077,399 |
| 2010-01-07 | 2010-01-05 | 4.738 | 4,102,786 | -91,683 | 0.21% | 19,439,399 |
| 2009-12-29 | 2009-12-24 | 4.869 | 4,194,469 | +38,201 | 0.21% | 20,422,802 |
| 2009-12-23 | 2009-12-21 | 4.633 | 4,156,268 | -22,920 | 0.21% | 19,257,602 |
| 2009-12-22 | 2009-12-18 | 4.699 | 4,179,188 | -7,640 | 0.21% | 19,637,299 |
| 2009-12-18 | 2009-12-16 | 4.830 | 4,186,828 | +7,640 | 0.21% | 20,221,198 |
| 2009-12-17 | 2009-12-15 | 5.013 | 4,179,188 | -30,561 | 0.21% | 20,950,099 |
| 2009-12-16 | 2009-12-14 | 5.275 | 4,209,749 | +30,561 | 0.21% | 22,205,300 |
| 2009-12-15 | 2009-12-11 | 5.144 | 4,179,188 | -7,640 | 0.21% | 21,497,099 |
| 2009-12-14 | 2009-12-10 | 5.183 | 4,186,828 | +7,640 | 0.21% | 21,700,798 |
| 2009-12-11 | 2009-12-09 | 5.288 | 4,179,188 | -6,734,071 | 0.21% | 22,098,799 |
| 2009-12-10 | 2009-12-08 | 5.458 | 10,913,259 | -6,170,987 | 0.56% | 59,564,283 |
| 2009-12-09 | 2009-12-07 | 5.144 | 17,084,246 | +61,121 | 0.87% | 87,878,728 |
| 2009-12-08 | 2009-12-04 | 5.262 | 17,023,125 | +3,820 | 0.87% | 89,569,622 |
| 2009-12-07 | 2009-12-03 | 5.366 | 17,019,305 | -194,061 | 0.87% | 91,331,602 |
| 2009-12-04 | 2009-12-02 | 5.288 | 17,213,366 | -16,044 | 0.88% | 91,021,202 |
| 2009-12-02 | 2009-11-30 | 4.712 | 17,229,410 | -76,402 | 0.88% | 81,183,600 |
| 2009-12-01 | 2009-11-27 | 4.633 | 17,305,812 | -76,402 | 0.88% | 80,184,540 |
| 2009-11-30 | 2009-11-26 | 4.934 | 17,382,214 | +3,820 | 0.88% | 85,771,270 |
| 2009-11-26 | 2009-11-24 | 5.052 | 17,378,394 | +15,280 | 0.88% | 87,799,560 |
| 2009-11-25 | 2009-11-23 | 5.052 | 17,363,114 | +15,281 | 0.88% | 87,722,362 |
| 2009-11-24 | 2009-11-20 | 5.065 | 17,347,833 | +3,820 | 0.88% | 87,872,219 |
| 2009-11-23 | 2009-11-19 | 5.209 | 17,344,013 | -11,460 | 0.88% | 90,349,980 |
| 2009-11-17 | 2009-11-13 | 5.249 | 17,355,473 | +99,322 | 0.88% | 91,091,158 |
| 2009-11-16 | 2009-11-12 | 5.183 | 17,256,151 | +7,640 | 0.88% | 89,440,561 |
| 2009-11-13 | 2009-11-11 | 5.275 | 17,248,511 | +30,561 | 0.88% | 90,981,282 |
| 2009-11-12 | 2009-11-10 | 5.366 | 17,217,950 | -213,925 | 0.88% | 92,397,601 |
| 2009-11-11 | 2009-11-09 | 5.484 | 17,431,875 | +221,565 | 0.89% | 95,599,038 |
| 2009-11-10 | 2009-11-06 | 5.379 | 17,210,310 | +3,821 | 0.88% | 92,581,862 |
| 2009-11-09 | 2009-11-05 | 5.379 | 17,206,489 | +15,280 | 0.88% | 92,561,308 |
| 2009-11-06 | 2009-11-04 | 5.471 | 17,191,209 | -4,584 | 0.87% | 94,054,180 |
| 2009-11-03 | 2009-10-30 | 5.667 | 17,195,793 | +7,640 | 0.87% | 97,455,309 |
| 2009-10-29 | 2009-10-27 | 5.798 | 17,188,153 | +7,640 | 0.87% | 99,661,710 |
| 2009-10-28 | 2009-10-23 | 5.995 | 17,180,513 | +725,055 | 0.87% | 102,990,461 |
| 2009-10-27 | 2009-10-22 | 6.021 | 16,455,458 | -183,365 | 0.84% | 99,074,800 |
| 2009-10-23 | 2009-10-21 | 5.982 | 16,638,823 | +141,344 | 0.85% | 99,525,461 |
| 2009-10-22 | 2009-10-20 | 5.903 | 16,497,479 | -14,516 | 0.84% | 97,384,429 |
| 2009-10-21 | 2009-10-19 | 5.772 | 16,511,995 | +19,100 | 0.84% | 95,308,917 |
| 2009-10-20 | 2009-10-16 | 5.419 | 16,492,895 | +6,112 | 0.84% | 89,370,180 |
| 2009-10-19 | 2009-10-15 | 5.510 | 16,486,783 | -3,820 | 0.84% | 90,847,591 |
| 2009-10-16 | 2009-10-14 | 5.615 | 16,490,603 | +11,460 | 0.84% | 92,595,360 |
| 2009-10-13 | 2009-10-09 | 5.746 | 16,479,143 | +7,641 | 0.84% | 94,687,912 |
| 2009-10-12 | 2009-10-08 | 5.811 | 16,471,502 | +7,640 | 0.84% | 95,721,957 |
| 2009-10-09 | 2009-10-07 | 5.903 | 16,463,862 | -30,561 | 0.84% | 97,185,989 |
| 2009-10-08 | 2009-10-06 | 5.707 | 16,494,423 | -3,056 | 0.84% | 94,128,040 |
| 2009-10-07 | 2009-10-05 | 5.235 | 16,497,479 | -15,281 | 0.84% | 86,371,999 |
| 2009-10-06 | 2009-10-02 | 5.235 | 16,512,760 | +641,777 | 0.84% | 86,452,003 |
| 2009-10-05 | 2009-09-30 | 5.484 | 15,870,983 | +3,820 | 0.81% | 87,038,871 |
| 2009-09-30 | 2009-09-28 | 5.497 | 15,867,163 | +1,123,873 | 0.81% | 87,225,601 |
| 2009-09-28 | 2009-09-24 | 5.589 | 14,743,290 | +525,646 | 0.75% | 82,398,192 |
| 2009-09-25 | 2009-09-23 | 5.890 | 14,217,644 | -22,921 | 0.72% | 83,740,500 |
| 2009-09-24 | 2009-09-22 | 5.982 | 14,240,565 | +22,921 | 0.72% | 85,180,232 |
| 2009-09-23 | 2009-09-21 | 5.982 | 14,217,644 | -40,493 | 0.72% | 85,043,130 |
| 2009-09-22 | 2009-09-18 | 6.230 | 14,258,137 | -56,538 | 0.73% | 88,831,119 |
| 2009-09-21 | 2009-09-17 | 6.243 | 14,314,675 | +53,482 | 0.73% | 89,370,723 |
| 2009-09-18 | 2009-09-16 | 6.178 | 14,261,193 | +22,920 | 0.73% | 88,103,519 |
| 2009-09-17 | 2009-09-15 | 6.191 | 14,238,273 | -22,920 | 0.72% | 88,148,282 |
| 2009-09-16 | 2009-09-14 | 6.283 | 14,261,193 | +22,920 | 0.73% | 89,596,799 |
| 2009-09-15 | 2009-09-11 | 6.374 | 14,238,273 | +70,290 | 0.72% | 90,757,322 |
| 2009-09-14 | 2009-09-10 | 6.453 | 14,167,983 | -9,168 | 0.72% | 91,421,921 |
| 2009-09-11 | 2009-09-09 | 6.322 | 14,177,151 | +15,280 | 0.72% | 89,625,480 |
| 2009-09-10 | 2009-09-08 | 6.374 | 14,161,871 | -67,233 | 0.72% | 90,270,322 |
| 2009-09-09 | 2009-09-07 | 6.453 | 14,229,104 | -4,584 | 0.72% | 91,816,318 |
| 2009-09-08 | 2009-09-04 | 6.165 | 14,233,688 | -41,258 | 0.72% | 87,747,297 |
| 2009-09-07 | 2009-09-03 | 5.811 | 14,274,946 | -47,369 | 0.73% | 82,956,963 |
| 2009-09-04 | 2009-09-02 | 5.589 | 14,322,315 | +26,741 | 0.73% | 80,045,421 |
| 2009-09-01 | 2009-08-28 | 5.235 | 14,295,574 | +72,582 | 0.73% | 74,843,999 |
| 2009-08-31 | 2009-08-27 | 5.432 | 14,222,992 | +30,561 | 0.72% | 77,256,399 |
| 2009-08-28 | 2009-08-26 | 5.510 | 14,192,431 | +21,392 | 0.72% | 78,204,958 |
| 2009-08-27 | 2009-08-25 | 5.798 | 14,171,039 | +19,865 | 0.72% | 82,167,641 |
| 2009-08-26 | 2009-08-24 | 5.995 | 14,151,174 | +15,280 | 0.72% | 84,830,758 |
| 2009-08-25 | 2009-08-21 | 5.968 | 14,135,894 | +22,921 | 0.72% | 84,369,120 |
| 2009-08-24 | 2009-08-20 | 6.099 | 14,112,973 | -7,641 | 0.72% | 86,079,518 |
| 2009-08-21 | 2009-08-19 | 6.021 | 14,120,614 | +3,821 | 0.72% | 85,017,203 |
| 2009-08-20 | 2009-08-18 | 6.008 | 14,116,793 | +49,661 | 0.72% | 84,809,427 |
| 2009-08-19 | 2009-08-17 | 6.269 | 14,067,132 | -68,762 | 0.72% | 88,193,479 |
| 2009-08-18 | 2009-08-14 | 6.649 | 14,135,894 | +15,280 | 0.72% | 93,990,160 |
| 2009-08-17 | 2009-08-13 | 6.741 | 14,120,614 | -38,201 | 0.72% | 95,182,303 |
| 2009-08-14 | 2009-08-12 | 6.557 | 14,158,815 | +22,921 | 0.72% | 92,845,323 |
| 2009-08-13 | 2009-08-11 | 6.623 | 14,135,894 | +1,165,894 | 0.72% | 93,620,120 |
| 2009-08-12 | 2009-08-10 | 6.832 | 12,970,000 | +7,640 | 0.66% | 88,614,721 |
| 2009-08-11 | 2009-08-07 | 6.204 | 12,962,360 | +611,980 | 0.66% | 80,418,843 |
| 2009-08-10 | 2009-08-06 | 6.872 | 12,350,380 | +1,123,109 | 0.63% | 84,866,252 |
| 2009-08-07 | 2009-08-05 | 7.277 | 11,227,271 | +660,113 | 0.57% | 81,704,202 |
| 2009-08-06 | 2009-08-04 | 7.618 | 10,567,158 | +36,673 | 0.54% | 80,496,423 |
| 2009-08-05 | 2009-08-03 | 7.709 | 10,530,485 | -10,696 | 0.64% | 81,181,873 |
| 2009-08-04 | 2009-07-31 | 7.618 | 10,541,181 | +15,280 | 0.64% | 80,298,541 |
| 2009-08-03 | 2009-07-30 | 7.500 | 10,525,901 | +94,739 | 0.64% | 78,942,214 |
| 2009-07-31 | 2009-07-29 | 7.591 | 10,431,162 | +197,881 | 0.64% | 79,187,400 |
| 2009-07-29 | 2009-07-27 | 8.612 | 10,233,281 | +1,644,171 | 0.62% | 88,132,521 |
| 2009-07-28 | 2009-07-24 | 7.932 | 8,589,110 | -15,281 | 0.52% | 68,126,517 |
| 2009-07-27 | 2009-07-23 | 7.447 | 8,604,391 | +1,191,107 | 0.53% | 64,080,782 |
| 2009-07-24 | 2009-07-22 | 7.094 | 7,413,284 | +5,028,014 | 0.45% | 52,590,261 |
| 2009-07-23 | 2009-07-21 | 7.251 | 2,385,270 | +1,702,236 | 0.15% | 17,295,882 |
| 2009-07-22 | 2009-07-20 | 7.002 | 683,034 | -38,201 | 0.04% | 4,782,902 |
| 2009-07-21 | 2009-07-17 | 6.937 | 721,235 | -22,920 | 0.04% | 5,003,202 |
| 2009-07-20 | 2009-07-16 | 6.544 | 744,155 | -6,112 | 0.05% | 4,869,998 |
| 2009-07-17 | 2009-07-15 | 6.518 | 750,267 | -36,673 | 0.05% | 4,890,357 |
| 2009-07-16 | 2009-07-14 | 6.387 | 786,940 | -49,662 | 0.05% | 5,026,398 |
| 2009-07-15 | 2009-07-13 | 6.152 | 836,602 | -28,268 | 0.05% | 5,146,502 |
| 2009-07-14 | 2009-07-10 | 6.387 | 864,870 | +80,222 | 0.05% | 5,524,158 |
| 2009-07-13 | 2009-07-09 | 6.466 | 784,648 | +15,280 | 0.05% | 5,073,378 |
| 2009-07-10 | 2009-07-08 | 6.544 | 769,368 | +9,932 | 0.05% | 5,035,001 |
| 2009-07-08 | 2009-07-06 | 6.963 | 759,436 | -1,528 | 0.05% | 5,288,082 |
| 2009-07-07 | 2009-07-03 | 6.819 | 760,964 | +7,640 | 0.05% | 5,189,162 |
| 2009-07-06 | 2009-07-02 | 6.531 | 753,324 | +3,821 | 0.05% | 4,920,143 |
| 2009-07-03 | 2009-06-30 | 6.597 | 749,503 | -3,821 | 0.05% | 4,944,237 |
| 2009-07-02 | 2009-06-29 | 7.081 | 753,324 | -22,920 | 0.05% | 5,334,264 |
| 2009-06-30 | 2009-06-26 | 6.989 | 776,244 | -401,110 | 0.05% | 5,425,439 |
| 2009-06-29 | 2009-06-25 | 6.714 | 1,177,354 | +15,280 | 0.07% | 7,905,327 |
| 2009-06-26 | 2009-06-24 | 6.283 | 1,162,074 | -15,280 | 0.07% | 7,300,799 |
| 2009-06-25 | 2009-06-23 | 6.256 | 1,177,354 | +7,640 | 0.07% | 7,365,977 |
| 2009-06-24 | 2009-06-22 | 6.387 | 1,169,714 | -22,921 | 0.07% | 7,471,278 |
| 2009-06-23 | 2009-06-19 | 6.230 | 1,192,635 | +7,640 | 0.07% | 7,430,361 |
| 2009-06-22 | 2009-06-18 | 6.348 | 1,184,995 | +22,921 | 0.07% | 7,522,352 |
| 2009-06-19 | 2009-06-17 | 6.544 | 1,162,074 | +84,042 | 0.07% | 7,604,999 |
| 2009-06-18 | 2009-06-16 | 6.505 | 1,078,032 | +284,979 | 0.07% | 7,012,671 |
| 2009-06-17 | 2009-06-15 | 6.819 | 793,053 | -61,121 | 0.05% | 5,407,983 |
| 2009-06-16 | 2009-06-12 | 7.173 | 854,174 | +61,121 | 0.05% | 6,126,639 |
| 2009-06-15 | 2009-06-11 | 6.924 | 793,053 | -84,042 | 0.05% | 5,491,023 |
| 2009-06-12 | 2009-06-10 | 6.505 | 877,095 | -45,841 | 0.05% | 5,705,562 |
| 2009-06-11 | 2009-06-09 | 6.230 | 922,936 | +108,491 | 0.06% | 5,750,081 |
| 2009-06-10 | 2009-06-08 | 6.557 | 814,445 | +88,626 | 0.05% | 5,340,659 |
| 2009-06-09 | 2009-06-05 | 6.597 | 725,819 | +3,820 | 0.04% | 4,788,001 |
| 2009-06-08 | 2009-06-04 | 6.662 | 721,999 | -110,783 | 0.04% | 4,810,052 |
| 2009-06-05 | 2009-06-03 | 6.701 | 832,782 | +152,804 | 0.05% | 5,580,803 |
| 2009-06-04 | 2009-06-02 | 6.505 | 679,978 | +313,249 | 0.04% | 4,423,303 |
| 2009-06-03 | 2009-06-01 | 6.256 | 366,729 | -49,662 | 0.02% | 2,294,397 |
| 2009-06-02 | 2009-05-29 | 5.602 | 416,391 | -38,201 | 0.03% | 2,332,601 |
| 2009-06-01 | 2009-05-27 | 5.393 | 454,592 | +7,640 | 0.03% | 2,451,401 |
| 2009-05-29 | 2009-05-26 | 5.379 | 446,952 | +38,201 | 0.03% | 2,404,352 |
| 2009-05-27 | 2009-05-25 | 5.615 | 408,751 | -22,920 | 0.02% | 2,295,152 |
| 2009-05-25 | 2009-05-21 | 5.327 | 431,671 | -7,640 | 0.03% | 2,299,549 |
| 2009-05-22 | 2009-05-20 | 5.222 | 439,311 | +22,920 | 0.03% | 2,294,248 |
| 2009-05-21 | 2009-05-19 | 5.445 | 416,391 | -57,301 | 0.03% | 2,267,201 |
| 2009-05-20 | 2009-05-18 | 5.523 | 473,692 | +30,561 | 0.03% | 2,616,399 |
| 2009-05-19 | 2009-05-15 | 5.065 | 443,131 | +30,560 | 0.03% | 2,244,598 |
| 2009-05-18 | 2009-05-14 | 4.660 | 412,571 | -7,640 | 0.03% | 1,922,401 |
| 2009-05-14 | 2009-05-12 | 4.228 | 420,211 | +67,234 | 0.03% | 1,776,501 |
| 2009-05-13 | 2009-05-11 | 4.162 | 352,977 | +15,280 | 0.02% | 1,469,159 |
| 2009-05-12 | 2009-05-08 | 4.385 | 337,697 | +106,199 | 0.02% | 1,480,755 |
| 2009-05-11 | 2009-05-07 | 4.306 | 231,498 | +1,390 | 0.01% | 996,797 |
| 2009-05-08 | 2009-05-06 | 4.569 | 230,108 | -186,820 | 0.01% | 1,051,412 |
| 2009-05-07 | 2009-05-05 | 4.319 | 416,928 | +148,849 | 0.03% | 1,800,721 |
| 2009-05-06 | 2009-05-04 | 4.372 | 268,079 | -842,969 | 0.02% | 1,171,959 |
| 2009-05-05 | 2009-04-30 | 3.424 | 1,111,048 | -113,914 | 0.07% | 3,803,801 |
| 2009-05-04 | 2009-04-29 | 3.213 | 1,224,962 | -136,698 | 0.08% | 3,935,719 |
| 2009-04-30 | 2009-04-28 | 2.765 | 1,361,660 | +15,189 | 0.08% | 3,765,300 |
| 2009-04-29 | 2009-04-27 | 2.871 | 1,346,471 | +820,185 | 0.08% | 3,865,139 |
| 2009-04-28 | 2009-04-24 | 3.134 | 526,286 | -91,131 | 0.03% | 1,649,341 |
| 2009-04-27 | 2009-04-23 | 3.134 | 617,417 | -27,340 | 0.04% | 1,934,939 |
| 2009-04-24 | 2009-04-22 | 3.029 | 644,757 | +18,226 | 0.04% | 1,952,700 |
| 2009-04-23 | 2009-04-21 | 3.108 | 626,531 | +115,434 | 0.04% | 1,947,001 |
| 2009-04-22 | 2009-04-20 | 3.226 | 511,097 | +9,113 | 0.03% | 1,648,850 |
| 2009-04-21 | 2009-04-17 | 3.239 | 501,984 | -2,278 | 0.03% | 1,626,060 |
| 2009-04-20 | 2009-04-16 | 3.437 | 504,262 | -74,424 | 0.03% | 1,733,039 |
| 2009-04-17 | 2009-04-15 | 3.318 | 578,686 | -12,156,214 | 0.04% | 1,920,238 |
| 2009-04-16 | 2009-04-14 | 2.923 | 12,734,900 | +60,755 | 0.78% | 37,227,181 |
| 2009-04-15 | 2009-04-09 | 2.752 | 12,674,145 | +22,783 | 0.78% | 34,880,010 |
| 2009-04-14 | 2009-04-08 | 2.541 | 12,651,362 | -16,708 | 0.78% | 32,151,869 |
| 2009-04-09 | 2009-04-07 | 2.765 | 12,668,070 | +9,113 | 0.78% | 35,030,101 |
| 2009-04-08 | 2009-04-06 | 2.857 | 12,658,957 | +15,189 | 0.78% | 36,171,731 |
| 2009-04-07 | 2009-04-03 | 2.936 | 12,643,768 | -107,839 | 0.78% | 37,127,270 |
| 2009-04-06 | 2009-04-02 | 2.923 | 12,751,607 | -1,145,982 | 0.78% | 37,276,020 |
| 2009-04-03 | 2009-04-01 | 2.541 | 13,897,589 | +1,180,156 | 0.85% | 35,319,001 |
| 2009-04-02 | 2009-03-31 | 2.265 | 12,717,433 | +56,958 | 0.78% | 28,803,121 |
| 2009-04-01 | 2009-03-30 | 2.225 | 12,660,475 | -22,783 | 0.78% | 28,173,989 |
| 2009-03-31 | 2009-03-27 | 2.449 | 12,683,258 | +75,943 | 0.78% | 31,063,859 |
| 2009-03-30 | 2009-03-26 | 2.304 | 12,607,315 | +37,971 | 0.77% | 29,051,749 |
| 2009-03-27 | 2009-03-25 | 2.318 | 12,569,344 | -15,188 | 0.77% | 29,129,761 |
| 2009-03-26 | 2009-03-24 | 2.357 | 12,584,532 | +30,377 | 0.77% | 29,662,089 |
| 2009-03-25 | 2009-03-23 | 2.318 | 12,554,155 | +11,391 | 0.77% | 29,094,560 |
| 2009-03-24 | 2009-03-20 | 2.028 | 12,542,764 | -37,971 | 0.77% | 25,434,641 |
| 2009-03-23 | 2009-03-19 | 2.173 | 12,580,735 | -37,972 | 0.77% | 27,333,900 |
| 2009-03-20 | 2009-03-18 | 1.975 | 12,618,707 | -30,377 | 0.77% | 24,924,001 |
| 2009-03-17 | 2009-03-13 | 1.870 | 12,649,084 | +21,264 | 0.78% | 23,651,520 |
| 2009-03-16 | 2009-03-12 | 1.817 | 12,627,820 | -75,943 | 0.78% | 22,946,640 |
| 2009-03-13 | 2009-03-11 | 1.685 | 12,703,763 | +75,943 | 0.78% | 21,411,840 |
| 2009-03-12 | 2009-03-10 | 1.488 | 12,627,820 | -53,160 | 0.78% | 18,789,640 |
| 2009-03-10 | 2009-03-06 | 1.475 | 12,680,980 | +7,594 | 0.78% | 18,701,760 |
| 2009-03-09 | 2009-03-05 | 1.606 | 12,673,386 | +7,595 | 0.78% | 20,359,360 |
| 2009-03-06 | 2009-03-04 | 1.883 | 12,665,791 | +36,452 | 0.78% | 23,849,539 |
| 2009-03-05 | 2009-03-03 | 1.764 | 12,629,339 | -12,151 | 0.78% | 22,284,200 |
| 2009-03-04 | 2009-03-02 | 1.685 | 12,641,490 | +30,378 | 0.78% | 21,306,881 |
| 2009-03-03 | 2009-02-27 | 1.804 | 12,611,112 | +22,783 | 0.77% | 22,750,219 |
| 2009-03-02 | 2009-02-26 | 1.857 | 12,588,329 | -60,755 | 0.77% | 23,372,159 |
| 2009-02-27 | 2009-02-25 | 2.001 | 12,649,084 | -64,552 | 0.78% | 25,317,120 |
| 2009-02-26 | 2009-02-24 | 2.133 | 12,713,636 | -15,188 | 0.78% | 27,120,421 |
| 2009-02-25 | 2009-02-23 | 2.199 | 12,728,824 | +45,566 | 0.78% | 27,990,870 |
| 2009-02-24 | 2009-02-20 | 2.199 | 12,683,258 | +45,566 | 0.78% | 27,890,669 |
| 2009-02-23 | 2009-02-19 | 2.318 | 12,637,692 | +60,754 | 0.78% | 29,288,159 |
| 2009-02-20 | 2009-02-18 | 2.291 | 12,576,938 | +7,594 | 0.77% | 28,816,140 |
| 2009-02-19 | 2009-02-17 | 2.252 | 12,569,344 | +7,595 | 0.77% | 28,302,211 |
| 2009-02-18 | 2009-02-16 | 2.410 | 12,561,749 | +15,188 | 0.77% | 30,270,029 |
| 2009-02-17 | 2009-02-13 | 2.489 | 12,546,561 | -7,594 | 0.77% | 31,224,691 |
| 2009-02-16 | 2009-02-12 | 2.410 | 12,554,155 | -7,594 | 0.77% | 30,251,730 |
| 2009-02-13 | 2009-02-11 | 2.462 | 12,561,749 | -41,769 | 0.77% | 30,931,669 |
| 2009-02-12 | 2009-02-10 | 2.515 | 12,603,518 | -68,349 | 0.77% | 31,698,360 |
| 2009-02-11 | 2009-02-09 | 2.568 | 12,671,867 | +30,377 | 0.78% | 32,537,700 |
| 2009-02-10 | 2009-02-06 | 2.541 | 12,641,490 | -115,433 | 0.78% | 32,126,781 |
| 2009-02-09 | 2009-02-05 | 2.370 | 12,756,923 | +69,868 | 0.78% | 30,236,400 |
| 2009-02-06 | 2009-02-04 | 2.318 | 12,687,055 | +7,594 | 0.78% | 29,402,559 |
| 2009-02-05 | 2009-02-03 | 2.225 | 12,679,461 | +148,089 | 0.78% | 28,216,240 |
| 2009-02-04 | 2009-02-02 | 2.383 | 12,531,372 | -1,519 | 0.77% | 29,866,810 |
| 2009-02-03 | 2009-01-30 | 2.555 | 12,532,891 | -148,089 | 0.77% | 32,015,820 |
| 2009-02-02 | 2009-01-29 | 2.383 | 12,680,980 | +22,783 | 0.78% | 30,223,380 |
| 2009-01-30 | 2009-01-23 | 2.252 | 12,658,197 | -199,730 | 0.78% | 28,502,280 |
| 2009-01-29 | 2009-01-22 | 2.370 | 12,857,927 | -151,887 | 0.79% | 30,475,799 |
| 2009-01-22 | 2009-01-20 | 2.344 | 13,009,814 | -318,961 | 0.80% | 30,493,181 |
| 2009-01-21 | 2009-01-19 | 2.462 | 13,328,775 | +789,809 | 0.82% | 32,820,371 |
| 2009-01-20 | 2009-01-16 | 2.568 | 12,538,966 | -3,798 | 0.77% | 32,196,449 |
| 2009-01-16 | 2009-01-14 | 2.383 | 12,542,764 | -62,273 | 0.77% | 29,893,961 |
| 2009-01-15 | 2009-01-13 | 2.146 | 12,605,037 | +53,160 | 0.77% | 27,054,740 |
| 2009-01-14 | 2009-01-12 | 2.370 | 12,551,877 | -23,542 | 0.77% | 29,750,401 |
| 2009-01-13 | 2009-01-09 | 2.713 | 12,575,419 | -767,026 | 0.77% | 34,111,540 |
| 2009-01-12 | 2009-01-08 | 2.647 | 13,342,445 | -227,829 | 0.82% | 35,313,691 |
| 2009-01-09 | 2009-01-07 | 2.950 | 13,570,274 | +645,517 | 0.83% | 40,026,560 |
| 2009-01-08 | 2009-01-06 | 2.963 | 12,924,757 | -75,944 | 0.79% | 38,292,749 |
| 2009-01-07 | 2009-01-05 | 2.884 | 13,000,701 | +486,036 | 0.80% | 37,490,611 |
| 2009-01-06 | 2009-01-02 | 2.726 | 12,514,665 | -15,188 | 0.77% | 34,111,531 |
| 2009-01-05 | 2008-12-31 | 2.568 | 12,529,853 | +45,566 | 0.77% | 32,173,049 |
| 2009-01-02 | 2008-12-29 | 2.686 | 12,484,287 | -34,934 | 0.77% | 33,535,559 |
| 2008-12-30 | 2008-12-24 | 2.594 | 12,519,221 | +72,905 | 0.77% | 32,475,449 |
| 2008-12-29 | 2008-12-22 | 2.713 | 12,446,316 | +59,995 | 0.76% | 33,761,340 |
| 2008-12-23 | 2008-12-19 | 2.976 | 12,386,321 | -41,009 | 0.76% | 36,860,601 |
| 2008-12-22 | 2008-12-18 | 2.647 | 12,427,330 | +22,783 | 0.76% | 32,891,640 |
| 2008-12-19 | 2008-12-17 | 2.252 | 12,404,547 | +60,754 | 0.76% | 27,931,140 |
| 2008-12-18 | 2008-12-16 | 2.133 | 12,343,793 | -45,566 | 0.76% | 26,331,481 |
| 2008-12-17 | 2008-12-15 | 1.936 | 12,389,359 | +30,378 | 0.76% | 23,981,581 |
| 2008-12-16 | 2008-12-12 | 1.949 | 12,358,981 | +37,971 | 0.76% | 24,085,519 |
| 2008-12-15 | 2008-12-11 | 2.081 | 12,321,010 | -311,366 | 0.76% | 25,633,921 |
| 2008-12-12 | 2008-12-10 | 1.949 | 12,632,376 | +53,160 | 0.78% | 24,618,319 |
| 2008-12-11 | 2008-12-09 | 1.949 | 12,579,216 | +15,188 | 0.77% | 24,514,719 |
| 2008-12-10 | 2008-12-08 | 2.107 | 12,564,028 | +113,915 | 0.77% | 26,470,401 |
| 2008-12-09 | 2008-12-05 | 1.975 | 12,450,113 | -60,754 | 0.76% | 24,591,000 |
| 2008-12-08 | 2008-12-04 | 1.527 | 12,510,867 | -83,538 | 0.77% | 19,109,839 |
| 2008-12-05 | 2008-12-03 | 1.435 | 12,594,405 | -185,301 | 0.77% | 18,076,560 |
| 2008-12-04 | 2008-12-02 | 1.330 | 12,779,706 | +129,103 | 0.78% | 16,996,280 |
| 2008-12-03 | 2008-12-01 | 1.475 | 12,650,603 | +144,292 | 0.78% | 18,656,960 |
| 2008-12-02 | 2008-11-28 | 1.435 | 12,506,311 | -47,085 | 0.77% | 17,950,120 |
| 2008-12-01 | 2008-11-27 | 1.277 | 12,553,396 | +118,472 | 0.77% | 16,034,100 |
| 2008-11-27 | 2008-11-25 | 1.106 | 12,434,924 | +22,783 | 0.76% | 13,754,160 |
| 2008-11-26 | 2008-11-24 | 1.146 | 12,412,141 | +30,377 | 0.76% | 14,219,279 |
| 2008-11-21 | 2008-11-19 | 1.317 | 12,381,764 | +7,594 | 0.76% | 16,304,000 |
| 2008-11-17 | 2008-11-13 | 1.541 | 12,374,170 | +60,755 | 0.76% | 19,063,980 |
| 2008-11-14 | 2008-11-12 | 1.659 | 12,313,415 | -7,595 | 0.75% | 20,429,639 |
| 2008-11-13 | 2008-11-11 | 1.751 | 12,321,010 | -15,188 | 0.75% | 21,577,920 |
| 2008-11-12 | 2008-11-10 | 1.909 | 12,336,198 | +15,188 | 0.75% | 23,553,799 |
| 2008-11-11 | 2008-11-07 | 1.843 | 12,321,010 | -78,221 | 0.75% | 22,713,601 |
| 2008-11-10 | 2008-11-06 | 1.791 | 12,399,231 | +7,594 | 0.76% | 22,204,720 |
| 2008-11-06 | 2008-11-04 | 1.857 | 12,391,637 | +760 | 0.76% | 23,006,970 |
| 2008-11-05 | 2008-11-03 | 1.857 | 12,390,877 | +1,518 | 0.76% | 23,005,559 |
| 2008-11-04 | 2008-10-31 | 1.778 | 12,389,359 | +42,529 | 0.76% | 22,023,901 |
| 2008-11-03 | 2008-10-30 | 1.962 | 12,346,830 | +7,303,448 | 0.75% | 24,224,419 |
| 2008-10-30 | 2008-10-28 | 1.383 | 5,043,382 | +37,972 | 0.31% | 6,973,050 |
| 2008-10-29 | 2008-10-27 | 1.343 | 5,005,410 | -37,972 | 0.31% | 6,722,820 |
| 2008-10-28 | 2008-10-24 | 1.580 | 5,043,382 | -59,995 | 0.31% | 7,969,200 |
| 2008-10-27 | 2008-10-23 | 1.620 | 5,103,377 | +59,995 | 0.31% | 8,265,600 |
| 2008-10-24 | 2008-10-22 | 1.475 | 5,043,382 | -60,754 | 0.31% | 7,437,920 |
| 2008-10-23 | 2008-10-21 | 1.554 | 5,104,136 | -37,972 | 0.31% | 7,930,780 |
| 2008-10-22 | 2008-10-20 | 1.554 | 5,142,108 | -15,188 | 0.31% | 7,989,780 |
| 2008-10-21 | 2008-10-17 | 1.356 | 5,157,296 | +15,188 | 0.31% | 6,994,729 |
| 2008-10-20 | 2008-10-16 | 1.383 | 5,142,108 | -37,971 | 0.31% | 7,109,550 |
| 2008-10-17 | 2008-10-15 | 1.448 | 5,180,079 | -7,595 | 0.32% | 7,503,100 |
| 2008-10-16 | 2008-10-14 | 1.567 | 5,187,674 | -113,914 | 0.32% | 8,128,891 |
| 2008-10-15 | 2008-10-13 | 1.514 | 5,301,588 | +197,452 | 0.32% | 8,028,150 |
| 2008-10-08 | 2008-10-03 | 2.067 | 5,104,136 | -30,377 | 0.31% | 10,551,970 |
| 2008-10-06 | 2008-10-02 | 2.120 | 5,134,513 | +789,808 | 0.31% | 10,885,209 |
| 2008-10-03 | 2008-09-30 | 2.173 | 4,344,705 | +702,474 | 0.26% | 9,439,650 |
| 2008-09-29 | 2008-09-25 | 2.555 | 3,642,231 | +186,820 | 0.22% | 9,304,239 |
| 2008-09-26 | 2008-09-24 | 2.555 | 3,455,411 | +525,526 | 0.21% | 8,826,999 |
| 2008-09-25 | 2008-09-23 | 2.647 | 2,929,885 | +438,192 | 0.18% | 7,754,580 |
| 2008-09-24 | 2008-09-22 | 2.923 | 2,491,693 | +645,516 | 0.15% | 7,283,819 |
| 2008-09-23 | 2008-09-19 | 2.936 | 1,846,177 | +435,913 | 0.11% | 5,421,130 |
| 2008-09-22 | 2008-09-18 | 2.699 | 1,410,264 | +327,315 | 0.09% | 3,806,851 |
| 2008-09-19 | 2008-09-17 | 2.897 | 1,082,949 | +341,744 | 0.07% | 3,137,201 |
| 2008-09-18 | 2008-09-16 | 3.029 | 741,205 | +457,937 | 0.05% | 2,244,801 |
| 2008-09-17 | 2008-09-12 | 3.002 | 283,268 | +30,377 | 0.02% | 850,441 |
| 2008-09-16 | 2008-09-11 | 3.002 | 252,891 | +7,595 | 0.02% | 759,241 |
| 2008-09-11 | 2008-09-09 | 3.595 | 245,296 | +30,377 | 0.01% | 881,789 |
| 2008-09-04 | 2008-09-02 | 4.253 | 214,919 | -15,189 | 0.01% | 914,090 |
| 2008-09-03 | 2008-09-01 | 4.240 | 230,108 | -29,617 | 0.01% | 975,662 |
| 2008-09-02 | 2008-08-29 | 4.385 | 259,725 | +29,617 | 0.02% | 1,138,858 |
| 2008-07-28 | 2008-07-24 | 6.610 | 230,108 | -7,594 | 0.01% | 1,521,063 |
| 2008-07-25 | 2008-07-23 | 6.729 | 237,702 | +7,594 | 0.01% | 1,599,431 |
| 2008-07-24 | 2008-07-22 | 6.584 | 230,108 | +15,189 | 0.01% | 1,515,003 |
| 2008-07-14 | 2008-07-10 | 6.939 | 214,919 | -15,189 | 0.01% | 1,491,410 |
| 2008-07-09 | 2008-07-07 | 6.874 | 230,108 | +15,189 | 0.01% | 1,581,663 |
| 2008-07-02 | 2008-06-27 | 6.571 | 214,919 | +37,972 | 0.01% | 1,412,170 |
| 2008-06-05 | 2008-06-03 | 8.585 | 176,947 | -15,189 | 0.01% | 1,519,156 |
| 2008-06-04 | 2008-06-02 | 8.822 | 192,136 | +15,189 | 0.01% | 1,695,099 |
| 2008-05-15 | 2008-05-13 | 10.508 | 176,947 | -15,189 | 0.01% | 1,859,335 |
| 2008-05-08 | 2008-05-06 | 11.390 | 192,136 | -22,783 | 0.01% | 2,188,449 |
| 2008-05-05 | 2008-04-30 | 11.311 | 214,919 | +22,783 | 0.01% | 2,430,970 |
| 2008-04-28 | 2008-04-24 | 11.851 | 192,136 | -151,886 | 0.01% | 2,277,070 |
| 2008-04-25 | 2008-04-23 | 11.123 | 344,022 | +1,922 | 0.02% | 3,826,574 |
| 2008-04-23 | 2008-04-21 | 10.355 | 342,100 | -7,552 | 0.02% | 3,542,456 |
| 2008-04-09 | 2008-04-07 | 11.547 | 349,652 | -2,266 | 0.02% | 4,037,357 |
| 2008-03-31 | 2008-03-27 | 9.388 | 351,918 | -7,552 | 0.02% | 3,303,942 |
| 2008-02-21 | 2008-02-19 | 12.315 | 359,470 | -22,655 | 0.02% | 4,426,804 |
| 2008-02-14 | 2008-02-12 | 13.268 | 382,125 | -22,656 | 0.02% | 5,070,115 |
| 2008-02-13 | 2008-02-11 | 13.454 | 404,781 | -37,759 | 0.02% | 5,445,760 |
| 2008-02-12 | 2008-02-06 | 13.851 | 442,540 | +51,352 | 0.03% | 6,129,554 |
| 2008-02-11 | 2008-02-04 | 13.560 | 391,188 | +9,063 | 0.02% | 5,304,325 |
| 2008-02-05 | 2008-02-01 | 12.381 | 382,125 | -10,573 | 0.02% | 4,731,096 |
| 2008-02-04 | 2008-01-31 | 11.467 | 392,698 | +10,573 | 0.02% | 4,503,200 |
| 2008-01-25 | 2008-01-23 | 10.699 | 382,125 | -7,552 | 0.02% | 4,088,476 |
| 2008-01-24 | 2008-01-22 | 9.931 | 389,677 | -11,328 | 0.02% | 3,869,998 |
| 2008-01-16 | 2008-01-14 | 13.718 | 401,005 | -3,776 | 0.02% | 5,501,159 |
| 2008-01-15 | 2008-01-11 | 13.665 | 404,781 | +3,776 | 0.02% | 5,531,520 |
| 2008-01-02 | 2007-12-27 | 15.202 | 401,005 | -3,776 | 0.02% | 6,095,879 |
| 2007-12-28 | 2007-12-24 | 14.884 | 404,781 | +41,535 | 0.02% | 6,024,640 |
| 2007-12-20 | 2007-12-18 | 14.407 | 363,246 | +66,457 | 0.02% | 5,233,285 |
| 2007-12-19 | 2007-12-17 | 15.016 | 296,789 | +46,822 | 0.02% | 4,456,619 |
| 2007-12-17 | 2007-12-13 | 16.022 | 249,967 | +30,207 | 0.02% | 4,005,094 |
| 2007-12-14 | 2007-12-12 | 17.082 | 219,760 | -7,552 | 0.01% | 3,753,903 |
| 2007-12-12 | 2007-12-10 | 17.611 | 227,312 | -7,552 | 0.01% | 4,003,305 |
| 2007-12-11 | 2007-12-07 | 18.406 | 234,864 | -4,531 | 0.01% | 4,322,907 |
| 2007-12-07 | 2007-12-05 | 18.459 | 239,395 | -28,697 | 0.01% | 4,418,985 |
| 2007-12-06 | 2007-12-04 | 18.538 | 268,092 | -72,498 | 0.02% | 4,970,002 |
| 2007-12-05 | 2007-12-03 | 18.168 | 340,590 | -14,349 | 0.02% | 6,187,720 |
| 2007-12-04 | 2007-11-30 | 17.320 | 354,939 | -198,614 | 0.02% | 6,147,607 |
| 2007-12-03 | 2007-11-29 | 16.870 | 553,553 | +38,514 | 0.03% | 9,338,418 |
| 2007-11-30 | 2007-11-28 | 16.287 | 515,039 | +45,312 | 0.03% | 8,388,608 |
| 2007-11-29 | 2007-11-27 | 16.022 | 469,727 | +18,124 | 0.03% | 7,526,197 |
| 2007-11-27 | 2007-11-23 | 15.599 | 451,603 | +15,104 | 0.03% | 7,044,445 |
| 2007-11-26 | 2007-11-22 | 16.022 | 436,499 | +45,311 | 0.03% | 6,993,801 |
| 2007-11-22 | 2007-11-20 | 18.009 | 391,188 | +26,432 | 0.02% | 7,044,807 |
| 2007-11-19 | 2007-11-15 | 19.068 | 364,756 | -3,021 | 0.02% | 6,955,200 |
| 2007-11-16 | 2007-11-14 | 19.598 | 367,777 | -19,635 | 0.02% | 7,207,604 |
| 2007-11-15 | 2007-11-13 | 18.247 | 387,412 | +67,212 | 0.02% | 7,069,146 |
| 2007-11-14 | 2007-11-12 | 19.015 | 320,200 | +30,208 | 0.02% | 6,088,642 |
| 2007-11-13 | 2007-11-09 | 21.107 | 289,992 | +30,207 | 0.02% | 6,120,952 |
| 2007-11-12 | 2007-11-08 | 21.452 | 259,785 | +16,614 | 0.02% | 5,572,804 |
| 2007-11-09 | 2007-11-07 | 22.140 | 243,171 | +50,598 | 0.01% | 5,383,847 |
| 2007-11-07 | 2007-11-05 | 19.704 | 192,573 | +18,880 | 0.01% | 3,794,399 |
| 2007-11-06 | 2007-11-02 | 20.313 | 173,693 | -6,042 | 0.01% | 3,528,193 |
| 2007-11-05 | 2007-11-01 | 20.816 | 179,735 | -7,552 | 0.01% | 3,741,363 |
| 2007-11-02 | 2007-10-31 | 20.127 | 187,287 | -15,104 | 0.01% | 3,769,605 |
| 2007-10-31 | 2007-10-29 | 20.154 | 202,391 | -75,518 | 0.01% | 4,078,970 |
| 2007-10-30 | 2007-10-26 | 19.624 | 277,909 | -11,328 | 0.02% | 5,453,753 |
| 2007-10-29 | 2007-10-25 | 19.916 | 289,237 | -3,776 | 0.02% | 5,760,317 |
| 2007-10-26 | 2007-10-24 | 19.651 | 293,013 | -7,552 | 0.02% | 5,757,918 |
| 2007-10-24 | 2007-10-22 | 18.512 | 300,565 | -15,104 | 0.02% | 5,564,040 |
| 2007-10-23 | 2007-10-18 | 19.148 | 315,669 | +2,266 | 0.02% | 6,044,284 |
| 2007-10-18 | 2007-10-16 | 19.598 | 313,403 | -16,614 | 0.02% | 6,141,996 |
| 2007-10-17 | 2007-10-15 | 20.260 | 330,017 | -15,104 | 0.02% | 6,686,093 |
| 2007-10-16 | 2007-10-12 | 18.962 | 345,121 | +77,029 | 0.02% | 6,544,238 |
| 2007-10-12 | 2007-10-10 | 18.989 | 268,092 | +1,510 | 0.02% | 5,090,702 |
| 2007-10-11 | 2007-10-09 | 18.777 | 266,582 | -120,830 | 0.02% | 5,005,549 |
| 2007-10-10 | 2007-10-08 | 19.598 | 387,412 | +49,088 | 0.02% | 7,592,406 |
| 2007-10-09 | 2007-10-05 | 18.856 | 338,324 | +11,327 | 0.02% | 6,379,512 |
| 2007-10-08 | 2007-10-04 | 16.128 | 326,997 | +230,333 | 0.02% | 5,273,947 |
| 2007-10-05 | 2007-10-03 | 15.705 | 96,664 | +5,286 | 0.01% | 1,518,078 |
| 2007-10-04 | 2007-10-02 | 14.804 | 91,378 | -78,539 | 0.01% | 1,352,783 |
| 2007-10-03 | 2007-09-28 | 14.566 | 169,917 | -844,301 | 0.01% | 2,474,994 |
| 2007-10-02 | 2007-09-27 | 14.539 | 1,014,218 | -377,594 | 0.06% | 14,746,139 |
| 2007-09-28 | 2007-09-25 | 14.963 | 1,391,812 | -12,083 | 0.09% | 20,825,896 |
| 2007-09-27 | 2007-09-24 | 15.122 | 1,403,895 | -4,531 | 0.09% | 21,229,775 |
| 2007-09-25 | 2007-09-21 | 13.824 | 1,408,426 | -132,158 | 0.09% | 19,470,594 |
| 2007-09-21 | 2007-09-19 | 12.023 | 1,540,584 | +343,610 | 0.09% | 18,523,195 |
| 2007-09-20 | 2007-09-18 | 11.891 | 1,196,974 | +203,146 | 0.07% | 14,233,304 |
| 2007-09-19 | 2007-09-17 | 11.997 | 993,828 | +15,104 | 0.06% | 11,922,960 |
| 2007-09-18 | 2007-09-14 | 11.957 | 978,724 | -75,519 | 0.06% | 11,702,877 |
| 2007-09-17 | 2007-09-13 | 11.904 | 1,054,243 | +755,188 | 0.06% | 12,550,039 |
| 2007-09-14 | 2007-09-12 | 11.957 | 299,055 | -7,552 | 0.02% | 3,575,885 |
| 2007-09-13 | 2007-09-11 | 11.838 | 306,607 | +7,552 | 0.02% | 3,629,646 |
| 2007-09-10 | 2007-09-06 | 11.891 | 299,055 | -3,776 | 0.02% | 3,556,084 |
| 2007-09-07 | 2007-09-05 | 11.653 | 302,831 | -7,551 | 0.02% | 3,528,805 |
| 2007-09-06 | 2007-09-04 | 11.560 | 310,382 | -52,864 | 0.02% | 3,588,025 |
| 2007-09-05 | 2007-09-03 | 11.375 | 363,246 | +75,519 | 0.02% | 4,131,794 |
| 2007-08-31 | 2007-08-29 | 10.289 | 287,727 | -94,398 | 0.02% | 2,960,372 |
| 2007-08-30 | 2007-08-28 | 11.057 | 382,125 | -377,595 | 0.03% | 4,225,096 |
| 2007-08-29 | 2007-08-27 | 11.626 | 759,720 | +7,552 | 0.06% | 8,832,685 |
| 2007-08-23 | 2007-08-21 | 10.726 | 752,168 | -22,655 | 0.06% | 8,067,603 |
| 2007-08-22 | 2007-08-20 | 10.699 | 774,823 | -524,856 | 0.06% | 8,290,076 |
| 2007-08-21 | 2007-08-17 | 9.296 | 1,299,679 | -16,614 | 0.10% | 12,081,417 |
| 2007-08-20 | 2007-08-16 | 9.733 | 1,316,293 | -30,208 | 0.10% | 12,811,046 |
| 2007-08-17 | 2007-08-15 | 10.064 | 1,346,501 | -226,557 | 0.10% | 13,550,800 |
| 2007-08-16 | 2007-08-14 | 10.911 | 1,573,058 | -98,174 | 0.12% | 17,163,925 |
| 2007-08-15 | 2007-08-13 | 11.255 | 1,671,232 | -394,964 | 0.12% | 18,810,500 |
| 2007-08-14 | 2007-08-10 | 11.481 | 2,066,196 | -41,535 | 0.15% | 23,721,125 |
| 2007-08-13 | 2007-08-09 | 12.023 | 2,107,731 | -1,015,728 | 0.15% | 25,342,281 |
| 2007-08-10 | 2007-08-08 | 11.547 | 3,123,459 | -681,180 | 0.23% | 36,065,915 |
| 2007-08-09 | 2007-08-07 | 11.269 | 3,804,639 | -15,104 | 0.28% | 42,873,376 |
| 2007-08-08 | 2007-08-06 | 11.083 | 3,819,743 | +15,104 | 0.28% | 42,335,459 |
| 2007-08-06 | 2007-08-02 | 11.626 | 3,804,639 | +2,265 | 0.28% | 44,233,636 |
| 2007-08-03 | 2007-08-01 | 12.182 | 3,802,374 | -5,286 | 0.28% | 46,322,002 |
| 2007-08-02 | 2007-07-31 | 12.792 | 3,807,660 | -301,320 | 0.28% | 48,705,718 |
| 2007-08-01 | 2007-07-30 | 12.143 | 4,108,980 | +237,129 | 0.30% | 49,893,966 |
| 2007-07-31 | 2007-07-27 | 11.388 | 3,871,851 | -3,776 | 0.28% | 44,092,198 |
| 2007-07-30 | 2007-07-26 | 11.639 | 3,875,627 | +460,665 | 0.28% | 45,110,279 |
| 2007-07-27 | 2007-07-25 | 12.116 | 3,414,962 | +1,076,899 | 0.25% | 41,376,298 |
| 2007-07-25 | 2007-07-23 | 11.494 | 2,338,063 | +701,570 | 0.17% | 26,873,275 |
| 2007-07-24 | 2007-07-20 | 11.653 | 1,636,493 | +54,373 | 0.12% | 19,069,596 |
| 2007-07-23 | 2007-07-19 | 10.726 | 1,582,120 | -7,552 | 0.12% | 16,969,502 |
| 2007-07-19 | 2007-07-17 | 10.620 | 1,589,672 | +264,316 | 0.12% | 16,882,104 |
| 2007-07-18 | 2007-07-16 | 10.408 | 1,325,356 | +120,075 | 0.10% | 13,794,303 |
| 2007-07-17 | 2007-07-13 | 10.408 | 1,205,281 | -376,839 | 0.09% | 12,544,563 |
| 2007-07-16 | 2007-07-12 | 10.355 | 1,582,120 | -61,925 | 0.12% | 16,382,902 |
| 2007-07-13 | 2007-07-11 | 10.329 | 1,644,045 | -317,179 | 0.12% | 16,980,598 |
| 2007-07-12 | 2007-07-10 | 10.461 | 1,961,224 | -113,279 | 0.14% | 20,516,296 |
| 2007-07-11 | 2007-07-09 | 10.726 | 2,074,503 | -132,158 | 0.15% | 22,250,704 |
| 2007-07-10 | 2007-07-06 | 10.342 | 2,206,661 | -279,419 | 0.16% | 22,820,824 |
| 2007-07-09 | 2007-07-05 | 10.011 | 2,486,080 | -2,020,885 | 0.18% | 24,887,517 |
| 2007-07-06 | 2007-07-04 | 9.163 | 4,506,965 | -151,037 | 0.33% | 41,298,564 |
| 2007-07-05 | 2007-07-03 | 9.031 | 4,658,002 | -226,557 | 0.34% | 42,065,757 |
| 2007-07-04 | 2007-06-29 | 8.859 | 4,884,559 | +113,278 | 0.36% | 43,270,921 |
| 2007-07-03 | 2007-06-28 | 8.594 | 4,771,281 | +37,760 | 0.35% | 41,003,824 |
| 2007-06-29 | 2007-06-27 | 8.356 | 4,733,521 | +490,872 | 0.35% | 39,551,079 |
| 2007-06-27 | 2007-06-25 | 8.514 | 4,242,649 | -3,776 | 0.31% | 36,123,743 |
| 2007-06-26 | 2007-06-22 | 8.634 | 4,246,425 | 0.31% | 36,661,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy