History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 -9,875
2023-04-27 2023-04-25 1.681 9,875 -9,875 0.00% 16,600
2023-04-17 2023-04-13 1.742 19,750 -988 0.00% 34,400
2022-05-23 2022-05-19 2.055 20,738 +203 0.00% 42,627
2021-05-21 2021-05-18 1.912 20,535 +216 0.00% 39,263
2020-05-20 2020-05-18 1.850 20,319 +227 0.00% 37,590
2019-05-27 2019-05-23 1.881 20,092 -9,568 0.00% 37,800
2019-05-22 2019-05-20 1.902 29,660 +330 0.00% 56,428
2018-05-24 2018-05-21 1.924 29,330 +322 0.00% 56,420
2018-05-03 2018-04-30 1.924 29,008 -9,357 0.00% 55,800
2018-04-25 2018-04-23 1.913 38,365 -9,357 0.00% 73,390
2017-12-29 2017-12-27 1.849 47,722 -9,358 0.00% 88,229
2017-11-07 2017-11-03 1.849 57,080 +9,358 0.00% 105,530
2017-09-13 2017-09-11 1.849 47,722 -68 0.00% 88,229
2017-08-16 2017-08-14 1.881 47,790 -4,678 0.00% 89,887
2017-08-08 2017-08-04 1.892 52,468 +4,746 0.00% 99,247
2017-07-21 2017-07-19 1.945 47,722 -39,301 0.00% 92,819
2017-05-26 2017-05-24 2.084 87,023 -10,293 0.00% 181,349
2017-05-15 2017-05-11 2.137 97,316 -9,358 0.00% 207,999
2017-05-11 2017-05-09 2.041 106,674 +10,293 0.00% 217,741
2017-05-08 2017-05-04 2.127 96,381 +9,358 0.00% 204,971
2017-04-28 2017-04-26 2.095 87,023 +22,457 0.00% 182,279
2017-04-24 2017-04-20 2.159 64,566 +9,358 0.00% 139,381
2017-04-07 2017-04-05 2.201 55,208 -13,101 0.00% 121,539
2017-04-06 2017-04-03 2.201 68,309 +3,743 0.00% 150,381
2017-03-20 2017-03-16 2.288 64,566 +10,150 0.00% 147,711
2017-03-17 2017-03-15 2.277 54,416 -4,611 0.00% 123,900
2017-03-14 2017-03-10 2.418 59,027 +9,223 0.00% 142,719
2017-01-03 2016-12-29 2.396 49,804 -4,612 0.00% 119,339
2016-11-07 2016-11-03 2.277 54,416 -5,534 0.00% 123,900
2016-10-31 2016-10-27 2.320 59,950 -9,223 0.00% 139,101
2016-09-08 2016-09-06 2.255 69,173 -9,223 0.00% 156,001
2016-09-06 2016-09-02 2.179 78,396 +9,223 0.00% 170,851
2016-08-11 2016-08-09 2.353 69,173 -12,912 0.00% 162,751
2016-06-10 2016-06-07 2.364 82,085 -27,669 0.00% 194,020
2016-06-07 2016-06-03 2.364 109,754 -19,368 0.00% 259,420
2016-06-06 2016-06-02 2.331 129,122 -3,690 0.01% 300,999
2016-05-24 2016-05-20 2.229 132,812 +3,581 0.01% 295,981
2016-04-29 2016-04-27 2.574 129,231 -11,667 0.01% 332,640
2016-04-15 2016-04-13 2.641 140,898 -4,487 0.01% 372,091
2016-04-14 2016-04-12 2.641 145,385 -17,948 0.01% 383,941
2016-04-12 2016-04-08 2.630 163,333 -33,206 0.01% 429,519
2016-04-11 2016-04-07 2.641 196,539 -17,948 0.01% 519,031
2016-04-07 2016-04-05 2.585 214,487 -17,949 0.01% 554,479
2016-03-30 2016-03-24 2.552 232,436 +17,949 0.01% 593,110
2016-03-07 2016-03-03 2.763 214,487 +35,897 0.01% 592,719
2016-01-27 2016-01-25 2.708 178,590 -10,769 0.01% 483,570
2016-01-11 2016-01-07 2.674 189,359 -20,641 0.01% 506,400
2015-12-23 2015-12-21 2.708 210,000 -17,949 0.01% 568,620
2015-12-22 2015-12-18 2.507 227,949 -26,923 0.01% 571,500
2015-12-04 2015-12-02 2.496 254,872 -15,256 0.01% 636,160
2015-08-24 2015-08-20 2.240 270,128 +8,974 0.01% 605,009
2015-07-30 2015-07-28 2.151 261,154 -8,974 0.01% 561,630
2015-07-14 2015-07-10 1.939 270,128 -44,872 0.01% 523,739
2015-07-13 2015-07-09 1.872 315,000 -4,487 0.01% 589,680
2015-07-08 2015-07-06 1.816 319,487 -31,411 0.01% 580,279
2015-07-03 2015-06-30 2.106 350,898 -44,871 0.02% 738,991
2015-06-29 2015-06-25 2.217 395,769 +8,974 0.02% 877,589
2015-06-05 2015-06-03 2.418 386,795 +98,718 0.02% 935,270
2015-05-26 2015-05-21 2.285 288,077 +7,095 0.01% 658,212
2015-05-18 2015-05-14 2.319 280,982 -8,753 0.01% 651,631
2015-05-15 2015-05-13 2.353 289,735 +8,753 0.01% 681,860
2015-05-14 2015-05-12 2.376 280,982 +17,507 0.01% 667,681
2015-05-07 2015-05-05 2.422 263,475 +87,533 0.01% 638,120
2015-05-06 2015-05-04 2.582 175,942 +87,533 0.01% 454,261
2015-03-10 2015-03-06 1.531 88,409 +26,260 0.00% 135,341
2014-12-15 2014-12-11 1.599 62,149 -1,750 0.00% 99,401
2014-10-30 2014-10-28 1.542 63,899 +1,750 0.00% 98,550
2014-07-31 2014-07-29 1.874 62,149 -8,753 0.00% 116,441
2014-06-04 2014-05-30 1.742 70,902 +2,099 0.00% 123,538
2014-05-15 2014-05-13 1.672 68,803 +1,699 0.00% 115,020
2014-04-28 2014-04-24 1.813 67,104 +2,548 0.00% 121,660
2014-04-15 2014-04-11 1.884 64,556 +8,494 0.00% 121,600
2014-03-21 2014-03-19 1.931 56,062 +16,989 0.00% 108,241
2014-01-10 2014-01-08 2.237 39,073 +4,247 0.00% 87,400
2013-08-15 2013-08-12 2.531 34,826 -4,326 0.00% 88,150
2013-07-03 2013-06-28 2.614 39,152 +79 0.00% 102,326
2013-05-23 2013-05-21 3.021 39,073 +700 0.00% 118,036
2013-04-23 2013-04-19 3.237 38,373 -2,502 0.00% 124,201
2013-03-13 2013-03-11 2.745 40,875 -8,342 0.00% 112,209
2013-03-11 2013-03-07 2.757 49,217 +8,342 0.00% 135,700
2013-02-08 2013-02-06 3.237 40,875 +1,668 0.00% 132,299
2013-01-04 2013-01-02 3.369 39,207 -8,342 0.00% 132,070
2012-12-14 2012-12-12 3.201 47,549 +4,171 0.00% 152,191
2012-12-13 2012-12-11 3.177 43,378 -4,171 0.00% 137,801
2012-12-12 2012-12-10 3.345 47,549 +11,679 0.00% 159,031
2012-12-11 2012-12-07 3.357 35,870 -2,503 0.00% 120,400
2012-12-07 2012-12-05 3.081 38,373 -4,171 0.00% 118,221
2012-12-06 2012-12-04 3.081 42,544 +8,342 0.00% 131,071
2012-11-06 2012-11-02 2.278 34,202 -16,684 0.00% 77,901
2012-11-02 2012-10-31 2.134 50,886 +16,684 0.00% 108,581
2012-10-18 2012-10-16 2.158 34,202 -34,175 0.00% 73,801
2012-09-19 2012-09-17 2.026 68,377 -5,005 0.00% 138,526
2012-08-14 2012-08-10 2.038 73,382 -7,508 0.00% 149,546
2012-08-13 2012-08-09 2.122 80,890 +3,337 0.00% 171,634
2012-08-10 2012-08-08 2.026 77,553 +4,171 0.00% 157,116
2012-06-22 2012-06-20 2.266 73,382 +808 0.00% 166,260
2012-06-19 2012-06-15 2.461 72,574 +2,576 0.00% 178,599
2012-05-22 2012-05-18 2.027 69,998 +1,761 0.00% 141,900
2012-03-01 2012-02-28 2.639 68,237 +3,137 0.00% 180,090
2012-02-28 2012-02-24 2.626 65,100 -3,137 0.00% 170,981
2012-02-27 2012-02-23 2.601 68,237 +3,137 0.00% 177,480
2011-12-13 2011-12-09 2.002 65,100 -47,060 0.00% 130,310
2011-11-11 2011-11-09 2.269 112,160 +47,060 0.01% 254,540
2011-10-14 2011-10-12 1.938 65,100 +1,569 0.00% 126,160
2011-05-11 2011-05-06 3.545 63,531 +917 0.00% 225,192
2011-05-09 2011-05-05 3.506 62,614 -23,190 0.00% 219,511
2011-04-13 2011-04-11 3.790 85,804 +30,920 0.00% 325,230
2010-11-19 2010-11-17 3.946 54,884 -3,092 0.00% 216,552
2010-11-11 2010-11-09 4.269 57,976 -3,865 0.00% 247,502
2010-10-27 2010-10-25 4.075 61,841 -773 0.00% 252,001
2010-10-22 2010-10-20 4.101 62,614 +3,865 0.00% 256,771
2010-07-30 2010-07-28 4.023 58,749 +773 0.00% 236,362
2010-07-27 2010-07-23 3.959 57,976 -3,092 0.00% 229,502
2010-05-17 2010-05-13 3.390 61,068 +710 0.00% 207,018
2010-05-04 2010-04-30 3.835 60,358 +3,057 0.00% 231,472
2010-04-16 2010-04-14 4.228 57,301 -91,683 0.00% 242,248
2010-03-18 2010-03-16 4.398 148,984 -7,640 0.01% 655,201
2010-03-11 2010-03-09 4.594 156,624 -3,820 0.01% 719,550
2010-03-08 2010-03-04 4.267 160,444 -4,584 0.01% 684,599
2010-03-04 2010-03-02 4.385 165,028 -30,561 0.01% 723,599
2010-03-03 2010-03-01 4.254 195,589 +30,561 0.01% 832,000
2010-02-23 2010-02-19 3.730 165,028 -1,528 0.01% 615,599
2010-02-22 2010-02-18 3.756 166,556 +1,528 0.01% 625,659
2010-02-03 2010-02-01 3.927 165,028 -1,528 0.01% 647,999
2010-01-28 2010-01-26 3.953 166,556 -3,820 0.01% 658,359
2010-01-26 2010-01-22 4.293 170,376 -1,528 0.01% 731,438
2010-01-25 2010-01-21 4.424 171,904 -3,821 0.01% 760,498
2009-12-29 2009-12-24 4.869 175,725 -7,640 0.01% 855,602
2009-12-28 2009-12-22 4.660 183,365 +7,640 0.01% 854,401
2009-12-18 2009-12-16 4.830 175,725 +3,057 0.01% 848,702
2009-12-15 2009-12-11 5.144 172,668 -2,293 0.01% 888,178
2009-12-14 2009-12-10 5.183 174,961 +1,529 0.01% 906,842
2009-12-10 2009-12-08 5.458 173,432 -18,337 0.01% 946,587
2009-12-08 2009-12-04 5.262 191,769 +6,112 0.01% 1,009,020
2009-12-07 2009-12-03 5.366 185,657 +7,640 0.01% 996,301
2009-12-04 2009-12-02 5.288 178,017 +16,045 0.01% 941,322
2009-11-16 2009-11-12 5.183 161,972 +18,336 0.01% 839,519
2009-10-30 2009-10-28 5.641 143,636 -4,584 0.01% 810,282
2009-10-27 2009-10-22 6.021 148,220 -2,292 0.01% 892,401
2009-10-23 2009-10-21 5.982 150,512 +12,224 0.01% 900,291
2009-10-22 2009-10-20 5.903 138,288 +1,528 0.01% 816,312
2009-10-08 2009-10-06 5.707 136,760 -7,640 0.01% 780,443
2009-09-29 2009-09-25 5.785 144,400 -1,528 0.01% 835,382
2009-09-28 2009-09-24 5.589 145,928 +6,112 0.01% 815,571
2009-09-24 2009-09-22 5.982 139,816 +7,641 0.01% 836,312
2009-09-14 2009-09-10 6.453 132,175 -6,113 0.01% 852,887
2009-09-11 2009-09-09 6.322 138,288 +7,641 0.01% 874,233
2009-09-09 2009-09-07 6.453 130,647 -9,169 0.01% 843,028
2009-09-08 2009-09-04 6.165 139,816 -2,292 0.01% 861,932
2009-09-07 2009-09-03 5.811 142,108 +3,056 0.01% 825,842
2009-09-04 2009-09-02 5.589 139,052 -1,528 0.01% 777,142
2009-09-03 2009-09-01 5.550 140,580 +4,584 0.01% 780,162
2009-09-02 2009-08-31 5.157 135,996 -6,876 0.01% 701,322
2009-09-01 2009-08-28 5.235 142,872 +764 0.01% 748,002
2009-08-31 2009-08-27 5.432 142,108 -1,528 0.01% 771,902
2009-08-28 2009-08-26 5.510 143,636 -86,334 0.01% 791,482
2009-08-27 2009-08-25 5.798 229,970 -7,640 0.01% 1,333,430
2009-08-25 2009-08-21 5.968 237,610 -4,584 0.01% 1,418,159
2009-08-24 2009-08-20 6.099 242,194 -1,528 0.01% 1,477,218
2009-08-21 2009-08-19 6.021 243,722 +7,640 0.01% 1,467,398
2009-08-20 2009-08-18 6.008 236,082 +3,820 0.01% 1,418,309
2009-08-19 2009-08-17 6.269 232,262 -7,640 0.01% 1,456,160
2009-08-12 2009-08-10 6.832 239,902 -87,862 0.01% 1,639,079
2009-08-07 2009-08-05 7.277 327,764 +1,528 0.02% 2,385,236
2009-08-06 2009-08-04 7.618 326,236 +7,640 0.02% 2,485,137
2009-08-03 2009-07-30 7.500 318,596 +4,584 0.02% 2,389,408
2009-07-31 2009-07-29 7.591 314,012 +47,369 0.02% 2,383,799
2009-07-29 2009-07-27 8.612 266,643 -3,056 0.02% 2,296,421
2009-07-28 2009-07-24 7.932 269,699 +184,893 0.02% 2,139,180
2009-07-27 2009-07-23 7.447 84,806 +1,528 0.01% 631,589
2009-07-23 2009-07-21 7.251 83,278 +1,528 0.01% 603,859
2009-07-21 2009-07-17 6.937 81,750 -7,640 0.00% 567,099
2009-07-14 2009-07-10 6.387 89,390 +5,348 0.01% 570,958
2009-07-10 2009-07-08 6.544 84,042 +1,528 0.01% 549,999
2009-07-09 2009-07-07 6.728 82,514 -3,820 0.01% 555,119
2009-07-08 2009-07-06 6.963 86,334 -11,461 0.01% 601,158
2009-07-07 2009-07-03 6.819 97,795 +7,641 0.01% 666,883
2009-07-02 2009-06-29 7.081 90,154 -7,641 0.01% 638,378
2009-06-30 2009-06-26 6.989 97,795 +7,641 0.01% 683,523
2009-06-23 2009-06-19 6.230 90,154 -7,641 0.01% 561,678
2009-06-22 2009-06-18 6.348 97,795 +11,461 0.01% 620,803
2009-06-17 2009-06-15 6.819 86,334 -3,820 0.01% 588,728
2009-06-11 2009-06-09 6.230 90,154 +3,820 0.01% 561,678
2009-06-03 2009-06-01 6.256 86,334 -7,640 0.01% 540,139
2009-06-02 2009-05-29 5.602 93,974 -22,921 0.01% 526,438
2009-06-01 2009-05-27 5.393 116,895 +7,640 0.01% 630,360
2009-05-29 2009-05-26 5.379 109,255 -7,640 0.01% 587,731
2009-05-26 2009-05-22 5.249 116,895 -4,584 0.01% 613,530
2009-05-25 2009-05-21 5.327 121,479 +4,584 0.01% 647,129
2009-05-22 2009-05-20 5.222 116,895 +3,820 0.01% 610,470
2009-05-21 2009-05-19 5.445 113,075 +22,921 0.01% 615,680
2009-05-19 2009-05-15 5.065 90,154 -3,820 0.01% 456,658
2009-05-18 2009-05-14 4.660 93,974 +5,348 0.01% 437,878
2009-05-15 2009-05-13 4.581 88,626 -22,921 0.01% 405,999
2009-05-14 2009-05-12 4.228 111,547 +15,281 0.01% 471,580
2009-05-13 2009-05-11 4.162 96,266 -15,281 0.01% 400,678
2009-05-12 2009-05-08 4.385 111,547 +3,820 0.01% 489,118
2009-05-11 2009-05-07 4.306 107,727 +15,836 0.01% 463,857
2009-05-08 2009-05-06 4.569 91,891 +7,594 0.01% 419,869
2009-05-07 2009-05-05 4.319 84,297 +2,278 0.01% 364,081
2009-05-06 2009-05-04 4.372 82,019 -30,377 0.01% 358,562
2009-05-05 2009-04-30 3.424 112,396 -15,188 0.01% 384,801
2009-05-04 2009-04-29 3.213 127,584 -37,972 0.01% 409,919
2009-04-30 2009-04-28 2.765 165,556 +15,189 0.01% 457,800
2009-04-29 2009-04-27 2.871 150,367 -9,114 0.01% 431,639
2009-04-28 2009-04-24 3.134 159,481 -15,188 0.01% 499,801
2009-04-27 2009-04-23 3.134 174,669 -22,783 0.01% 547,400
2009-04-24 2009-04-22 3.029 197,452 +37,971 0.01% 598,000
2009-04-17 2009-04-15 3.318 159,481 +760 0.01% 529,202
2009-04-16 2009-04-14 2.923 158,721 +8,354 0.01% 463,980
2009-04-15 2009-04-09 2.752 150,367 +3,797 0.01% 413,819
2009-04-14 2009-04-08 2.541 146,570 -32,656 0.01% 372,489
2009-04-09 2009-04-07 2.765 179,226 +7,595 0.01% 495,601
2009-04-06 2009-04-02 2.923 171,631 -3,798 0.01% 501,719
2009-04-03 2009-04-01 2.541 175,429 -20,504 0.01% 445,831
2009-04-02 2009-03-31 2.265 195,933 +15,188 0.01% 443,760
2009-04-01 2009-03-30 2.225 180,745 +9,114 0.01% 402,221
2009-03-30 2009-03-26 2.304 171,631 -9,114 0.01% 395,499
2009-03-27 2009-03-25 2.318 180,745 +15,189 0.01% 418,881
2009-03-25 2009-03-23 2.318 165,556 -22,783 0.01% 383,680
2009-03-24 2009-03-20 2.028 188,339 +22,783 0.01% 381,920
2009-03-20 2009-03-18 1.975 165,556 -39,490 0.01% 327,000
2009-03-19 2009-03-17 1.804 205,046 +15,188 0.01% 369,899
2009-03-18 2009-03-16 1.870 189,858 +24,302 0.01% 355,000
2009-03-17 2009-03-13 1.870 165,556 -7,594 0.01% 309,560
2009-03-16 2009-03-12 1.817 173,150 -15,189 0.01% 314,639
2009-03-13 2009-03-11 1.685 188,339 -30,377 0.01% 317,440
2009-03-12 2009-03-10 1.488 218,716 -37,972 0.01% 325,440
2009-03-11 2009-03-09 1.369 256,688 +37,972 0.02% 351,520
2009-03-09 2009-03-05 1.606 218,716 +7,594 0.01% 351,360
2009-03-05 2009-03-03 1.764 211,122 -11,391 0.01% 372,520
2009-03-04 2009-03-02 1.685 222,513 -106,321 0.01% 375,039
2009-03-03 2009-02-27 1.804 328,834 -7,594 0.02% 593,211
2009-02-27 2009-02-25 2.001 336,428 +49,363 0.02% 673,360
2009-02-26 2009-02-24 2.133 287,065 +7,594 0.02% 612,360
2009-02-20 2009-02-18 2.291 279,471 +22,783 0.02% 640,321
2009-02-12 2009-02-10 2.515 256,688 +15,189 0.02% 645,581
2009-02-09 2009-02-05 2.370 241,499 -22,783 0.01% 572,400
2009-02-06 2009-02-04 2.318 264,282 -53,160 0.02% 612,480
2009-02-05 2009-02-03 2.225 317,442 +98,726 0.02% 706,420
2009-02-04 2009-02-02 2.383 218,716 +15,188 0.01% 521,280
2009-02-03 2009-01-30 2.555 203,528 -7,594 0.01% 519,921
2009-01-30 2009-01-23 2.252 211,122 +7,594 0.01% 475,380
2009-01-21 2009-01-19 2.462 203,528 -759 0.01% 501,161
2009-01-20 2009-01-16 2.568 204,287 +759 0.01% 524,550
2009-01-19 2009-01-15 2.502 203,528 -22,782 0.01% 509,201
2009-01-16 2009-01-14 2.383 226,310 -30,378 0.01% 539,379
2009-01-15 2009-01-13 2.146 256,688 +22,783 0.02% 550,941
2009-01-14 2009-01-12 2.370 233,905 +60,755 0.01% 554,401
2009-01-12 2009-01-08 2.647 173,150 +15,188 0.01% 458,279
2009-01-09 2009-01-07 2.950 157,962 -22,783 0.01% 465,921
2009-01-08 2009-01-06 2.963 180,745 +30,378 0.01% 535,501
2009-01-07 2009-01-05 2.884 150,367 -7,595 0.01% 433,619
2009-01-06 2009-01-02 2.726 157,962 -15,188 0.01% 430,561
2009-01-05 2008-12-31 2.568 173,150 +64,551 0.01% 444,599
2008-12-30 2008-12-24 2.594 108,599 -6,075 0.01% 281,711
2008-12-29 2008-12-22 2.713 114,674 +26,580 0.01% 311,060
2008-12-23 2008-12-19 2.976 88,094 -16,707 0.01% 262,160
2008-12-22 2008-12-18 2.647 104,801 -64,552 0.01% 277,379
2008-12-19 2008-12-17 2.252 169,353 +30,377 0.01% 381,330
2008-12-18 2008-12-16 2.133 138,976 -7,594 0.01% 296,460
2008-12-16 2008-12-12 1.949 146,570 -9,113 0.01% 285,640
2008-12-15 2008-12-11 2.081 155,683 +3,037 0.01% 323,899
2008-12-12 2008-12-10 1.949 152,646 +36,453 0.01% 297,481
2008-12-11 2008-12-09 1.949 116,193 +6,075 0.01% 226,440
2008-12-10 2008-12-08 2.107 110,118 +75,944 0.01% 232,001
2008-12-08 2008-12-04 1.527 34,174 -34,175 0.00% 52,199
2008-12-03 2008-12-01 1.475 68,349 +41,769 0.00% 100,800
2008-10-06 2008-10-02 2.120 26,580 +1,519 0.00% 56,350
2008-09-25 2008-09-23 2.647 25,061 +22,783 0.00% 66,329
2008-09-17 2008-09-12 3.002 2,278 +2,278 0.00% 6,839
2008-07-16 2008-07-14 6.702 0 -759
2008-06-13 2008-06-11 8.296 759 -760 0.00% 6,296
2008-06-02 2008-05-29 8.730 1,519 -3,797 0.00% 13,261
2008-05-30 2008-05-28 8.770 5,316 +3,797 0.00% 46,620
2008-04-25 2008-04-23 11.123 1,519 +9 0.00% 16,896
2008-03-17 2008-03-13 9.018 1,510 +1,510 0.00% 13,617
2007-11-09 2007-11-07 22.140 0 -755
2007-10-18 2007-10-16 19.598 755 -1,511 0.00% 14,796
2007-10-10 2007-10-08 19.598 2,266 -9,062 0.00% 44,409
2007-10-03 2007-09-28 14.566 11,328 -2,265 0.00% 165,003
2007-10-02 2007-09-27 14.539 13,593 +7,551 0.00% 197,634
2007-09-06 2007-09-04 11.560 6,042 -1,510 0.00% 69,846
2007-08-31 2007-08-29 10.289 7,552 -2,265 0.00% 77,701
2007-08-27 2007-08-23 10.858 9,817 +1,510 0.00% 106,595
2007-08-06 2007-08-02 11.626 8,307 -3,021 0.00% 96,579
2007-08-03 2007-08-01 12.182 11,328 +4,531 0.00% 138,002
2007-07-30 2007-07-26 11.639 6,797 +755 0.00% 79,114
2007-07-27 2007-07-25 12.116 6,042 +2,266 0.00% 73,206
2007-07-19 2007-07-17 10.620 3,776 +2,266 0.00% 40,101
2007-07-11 2007-07-09 10.726 1,510 +1,510 0.00% 16,196
2007-06-26 2007-06-22 8.634 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top