History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 8,850,427 +0 0.23% 10,620,512
2025-10-13 2025-10-09 1.200 8,850,427 +0 0.23% 10,620,512
2025-10-10 2025-10-08 1.200 8,850,427 +0 0.23% 10,620,512
2025-10-09 2025-10-06 1.200 8,850,427 -20,000 0.23% 10,620,512
2025-09-26 2025-09-24 1.200 8,870,427 -4,000 0.23% 10,644,512
2025-08-19 2025-08-15 1.200 8,874,427 -4,000 0.23% 10,649,312
2025-08-18 2025-08-14 1.200 8,878,427 -4,000 0.23% 10,654,112
2025-08-15 2025-08-13 1.210 8,882,427 -10,000 0.23% 10,747,737
2025-07-22 2025-07-18 1.200 8,892,427 -10,000 0.23% 10,670,912
2025-07-17 2025-07-15 1.200 8,902,427 -1,000 0.23% 10,682,912
2025-07-15 2025-07-11 1.200 8,903,427 -5,000 0.23% 10,684,112
2025-07-14 2025-07-10 1.210 8,908,427 -20,000 0.23% 10,779,197
2025-07-09 2025-07-07 1.200 8,928,427 -10,924 0.23% 10,714,112
2025-07-04 2025-07-02 1.200 8,939,351 -70,000 0.23% 10,727,221
2025-06-27 2025-06-25 1.200 9,009,351 -4,000 0.23% 10,811,221
2025-05-27 2025-05-23 1.210 9,013,351 -40,000 0.23% 10,906,155
2025-03-25 2025-03-21 1.510 9,053,351 -50,000 0.23% 13,670,560
2025-03-20 2025-03-18 1.290 9,103,351 -11,000 0.23% 11,743,323
2025-03-11 2025-03-07 1.200 9,114,351 -20,000 0.23% 10,937,221
2025-03-10 2025-03-06 1.200 9,134,351 -30,000 0.24% 10,961,221
2025-03-05 2025-03-03 1.200 9,164,351 -15,000 0.24% 10,997,221
2025-02-28 2025-02-26 1.200 9,179,351 -50,000 0.24% 11,015,221
2025-02-27 2025-02-25 1.200 9,229,351 -10,000 0.24% 11,075,221
2025-02-12 2025-02-10 1.100 9,239,351 -7,000 0.24% 10,163,286
2025-02-03 2025-01-24 1.150 9,246,351 -50,000 0.24% 10,633,304
2025-01-21 2025-01-17 1.150 9,296,351 -60,000 0.24% 10,690,804
2025-01-17 2025-01-15 1.150 9,356,351 -8,000 0.24% 10,759,804
2024-11-05 2024-11-01 1.200 9,364,351 -20,000 0.24% 11,237,221
2024-10-08 2024-10-04 1.340 9,384,351 -2,000 0.24% 12,575,030
2024-10-07 2024-10-03 1.490 9,386,351 -1,000 0.24% 13,985,663
2024-10-04 2024-10-02 1.490 9,387,351 -27,225 0.24% 13,987,153
2024-10-02 2024-09-27 1.230 9,414,576 -5,000 0.24% 11,579,928
2024-09-17 2024-09-13 1.190 9,419,576 -20,000 0.24% 11,209,295
2024-08-16 2024-08-14 1.200 9,439,576 -10,000 0.24% 11,327,491
2024-07-17 2024-07-15 1.220 9,449,576 -20,000 0.24% 11,528,483
2024-04-11 2024-04-09 1.230 9,469,576 -19,500 0.24% 11,647,578
2024-03-20 2024-03-18 1.230 9,489,076 -20,000 0.24% 11,671,563
2024-02-26 2024-02-22 1.300 9,509,076 -30,000 0.24% 12,361,799
2024-01-09 2024-01-05 1.440 9,539,076 -7,825 0.25% 13,736,269
2023-12-07 2023-12-05 1.400 9,546,901 -5,000 0.25% 13,365,661
2023-11-27 2023-11-23 1.430 9,551,901 -3,000 0.25% 13,659,218
2023-10-25 2023-10-20 1.200 9,554,901 -500 0.25% 11,465,881
2023-10-20 2023-10-18 1.200 9,555,401 -42,000 0.25% 11,466,481
2023-10-16 2023-10-12 1.350 9,597,401 -16,413 0.25% 12,956,491
2023-08-25 2023-08-23 1.590 9,613,814 -10,000 0.25% 15,285,964
2023-08-23 2023-08-21 1.590 9,623,814 -33,000 0.25% 15,301,864
2023-08-22 2023-08-18 1.590 9,656,814 -20,000 0.25% 15,354,334
2023-08-18 2023-08-16 1.630 9,676,814 -10,000 0.25% 15,773,207
2023-08-16 2023-08-14 1.600 9,686,814 -22,500 0.25% 15,498,902
2023-08-11 2023-08-09 1.600 9,709,314 -1,000 0.25% 15,534,902
2023-08-02 2023-07-31 1.600 9,710,314 -2,000 0.25% 15,536,502
2023-07-27 2023-07-25 1.560 9,712,314 -4,000 0.25% 15,151,210
2023-05-24 2023-05-22 1.620 9,716,314 +121,454 0.25% 15,742,889
2023-04-21 2023-04-19 1.681 9,594,860 -7,900 0.25% 16,129,081
2023-04-20 2023-04-18 1.681 9,602,760 -3,018 0.25% 16,142,361
2023-04-18 2023-04-14 1.681 9,605,778 -29,625 0.25% 16,147,434
2023-04-13 2023-04-11 1.742 9,635,403 -9,875 0.25% 16,782,677
2023-04-06 2023-04-03 1.722 9,645,278 -9,875 0.25% 16,604,529
2023-03-17 2023-03-15 1.752 9,655,153 +9,875 0.25% 16,914,850
2023-03-14 2023-03-10 1.722 9,645,278 -15,800 0.25% 16,604,529
2023-03-01 2023-02-27 1.823 9,661,078 -59,250 0.25% 17,610,066
2023-01-10 2023-01-06 2.005 9,720,328 -17,775 0.25% 19,489,873
2023-01-03 2022-12-29 1.975 9,738,103 -608,136 0.25% 19,229,672
2022-12-29 2022-12-23 1.995 10,346,239 -10,862 0.27% 20,640,092
2022-12-28 2022-12-22 2.015 10,357,101 -2,963 0.27% 20,871,525
2022-12-23 2022-12-21 1.954 10,360,064 -5,925 0.27% 20,248,024
2022-12-19 2022-12-15 1.924 10,365,989 -39,500 0.27% 19,944,688
2022-12-16 2022-12-14 1.934 10,405,489 -19,750 0.27% 20,126,060
2022-11-24 2022-11-22 1.924 10,425,239 -60,237 0.27% 20,058,688
2022-11-23 2022-11-21 1.944 10,485,476 -19,750 0.27% 20,386,951
2022-11-22 2022-11-18 1.965 10,505,226 -9,875 0.27% 20,638,115
2022-11-11 2022-11-09 2.025 10,515,101 -9,875 0.27% 21,296,407
2022-11-10 2022-11-08 2.046 10,524,976 -9,875 0.27% 21,529,571
2022-10-20 2022-10-18 2.005 10,534,851 -5,925 0.27% 21,123,043
2022-10-18 2022-10-14 1.924 10,540,776 -49,375 0.27% 20,280,987
2022-10-14 2022-10-12 1.873 10,590,151 -79,000 0.28% 19,839,777
2022-10-10 2022-10-06 1.924 10,669,151 -5,925 0.28% 20,527,987
2022-10-07 2022-10-05 1.944 10,675,076 -19,750 0.28% 20,755,591
2022-10-03 2022-09-29 1.924 10,694,826 -7,900 0.28% 20,577,387
2022-09-30 2022-09-28 1.934 10,702,726 -19,750 0.28% 20,700,969
2022-09-27 2022-09-23 1.965 10,722,476 -14,813 0.28% 21,064,915
2022-09-08 2022-09-06 2.005 10,737,289 -13,825 0.28% 21,528,944
2022-08-25 2022-08-23 2.025 10,751,114 -19,750 0.28% 21,774,408
2022-08-01 2022-07-28 2.025 10,770,864 -19,750 0.28% 21,814,408
2022-07-06 2022-07-04 2.066 10,790,614 -12,837 0.28% 22,291,496
2022-06-01 2022-05-30 2.066 10,803,451 -478 0.28% 22,318,015
2022-05-26 2022-05-24 2.086 10,803,929 -1,975 0.28% 22,537,816
2022-05-24 2022-05-20 2.096 10,805,904 -19,750 0.28% 22,653,520
2022-05-23 2022-05-19 2.055 10,825,654 +103,660 0.28% 22,252,096
2022-05-20 2022-05-18 2.096 10,721,994 -3,911 0.28% 22,477,610
2022-05-18 2022-05-16 2.086 10,725,905 -18,580 0.28% 22,376,123
2022-05-16 2022-05-12 2.025 10,744,485 -15,646 0.28% 21,755,622
2022-05-04 2022-04-29 2.035 10,760,131 -19,557 0.28% 21,897,340
2022-04-26 2022-04-22 1.943 10,779,688 -9,779 0.28% 20,945,007
2022-04-21 2022-04-19 1.943 10,789,467 -4,889 0.28% 20,964,008
2022-04-07 2022-04-04 1.933 10,794,356 -17,602 0.28% 20,863,120
2022-04-01 2022-03-30 1.943 10,811,958 -14,668 0.28% 21,007,708
2022-03-31 2022-03-29 1.974 10,826,626 -21,513 0.29% 21,368,359
2022-03-21 2022-03-17 1.902 10,848,139 -29,336 0.29% 20,634,260
2022-03-15 2022-03-11 1.841 10,877,475 -55,738 0.29% 20,022,639
2022-03-11 2022-03-09 1.871 10,933,213 -19,557 0.29% 20,460,659
2022-03-10 2022-03-08 1.820 10,952,770 -48,894 0.29% 19,937,224
2022-02-22 2022-02-18 1.841 11,001,664 -5,867 0.29% 20,251,239
2022-02-08 2022-02-04 1.871 11,007,531 -18,579 0.29% 20,599,739
2022-01-25 2022-01-21 1.953 11,026,110 -20,535 0.29% 21,536,564
2022-01-24 2022-01-20 1.943 11,046,645 -9,779 0.29% 21,463,706
2022-01-06 2022-01-04 1.841 11,056,424 -19,557 0.29% 20,352,038
2021-12-01 2021-11-29 1.800 11,075,981 -18,580 0.29% 19,934,970
2021-11-29 2021-11-25 1.810 11,094,561 -978 0.29% 20,081,868
2021-11-24 2021-11-22 1.800 11,095,539 -195,573 0.29% 19,970,171
2021-11-23 2021-11-19 1.800 11,291,112 -4,538 0.30% 20,322,171
2021-11-11 2021-11-09 1.790 11,295,650 -5,867 0.30% 20,214,825
2021-11-10 2021-11-08 1.779 11,301,517 -9,779 0.30% 20,109,752
2021-11-04 2021-11-02 1.779 11,311,296 -5,867 0.30% 20,127,152
2021-11-02 2021-10-29 1.779 11,317,163 -29,336 0.30% 20,137,592
2021-10-29 2021-10-27 1.779 11,346,499 -1,956 0.30% 20,189,792
2021-10-04 2021-09-29 1.810 11,348,455 -6,973 0.30% 20,541,432
2021-09-24 2021-09-21 1.769 11,355,428 -19,557 0.30% 20,089,556
2021-09-10 2021-09-08 1.871 11,374,985 -9,779 0.30% 21,287,401
2021-09-09 2021-09-07 1.892 11,384,764 -58,672 0.30% 21,538,551
2021-09-01 2021-08-30 1.902 11,443,436 -9,779 0.30% 21,766,576
2021-08-30 2021-08-26 1.943 11,453,215 -19,557 0.30% 22,253,675
2021-08-27 2021-08-25 1.923 11,472,772 -19,557 0.30% 22,057,025
2021-08-19 2021-08-17 1.943 11,492,329 -978 0.30% 22,329,673
2021-08-18 2021-08-16 1.943 11,493,307 -9,779 0.30% 22,331,574
2021-08-16 2021-08-12 1.943 11,503,086 -9,779 0.30% 22,350,574
2021-08-13 2021-08-11 1.943 11,512,865 -9,778 0.30% 22,369,575
2021-08-12 2021-08-10 1.943 11,522,643 -9,779 0.30% 22,388,574
2021-08-11 2021-08-09 1.943 11,532,422 -50,592 0.30% 22,407,574
2021-08-10 2021-08-06 1.943 11,583,014 -9,778 0.31% 22,505,875
2021-08-06 2021-08-04 1.943 11,592,792 -19,558 0.31% 22,524,874
2021-08-05 2021-08-03 1.943 11,612,350 -9,778 0.31% 22,562,875
2021-07-29 2021-07-27 1.902 11,622,128 +29,336 0.31% 22,106,466
2021-07-16 2021-07-14 1.912 11,592,792 -4,890 0.31% 22,169,218
2021-07-08 2021-07-06 1.943 11,597,682 -978 0.31% 22,534,375
2021-07-05 2021-06-30 1.943 11,598,660 -29,336 0.31% 22,536,275
2021-06-22 2021-06-18 1.943 11,627,996 -44,981 0.31% 22,593,275
2021-06-18 2021-06-16 1.974 11,672,977 -2,934 0.31% 23,038,790
2021-06-17 2021-06-15 1.953 11,675,911 -4,889 0.31% 22,805,776
2021-05-25 2021-05-21 1.943 11,680,800 -18,580 0.31% 22,695,874
2021-05-24 2021-05-20 1.964 11,699,380 -978 0.31% 22,973,804
2021-05-21 2021-05-18 1.912 11,700,358 +123,162 0.31% 22,371,101
2021-05-10 2021-05-06 1.902 11,577,196 -351 0.31% 22,015,963
2021-04-27 2021-04-23 1.943 11,577,547 -851 0.31% 22,495,253
2021-04-01 2021-03-30 1.871 11,578,398 -9,675 0.31% 21,659,255
2021-03-24 2021-03-22 1.829 11,588,073 -968 0.31% 21,198,296
2021-03-17 2021-03-15 1.891 11,589,041 -58,054 0.31% 21,918,713
2021-03-16 2021-03-12 1.912 11,647,095 -9,676 0.31% 22,269,262
2021-03-03 2021-03-01 1.912 11,656,771 -21,287 0.31% 22,287,762
2021-02-26 2021-02-24 1.891 11,678,058 -24,189 0.31% 22,087,074
2021-02-25 2021-02-23 1.891 11,702,247 -1,935 0.31% 22,132,824
2021-02-24 2021-02-22 1.891 11,704,182 +4,838 0.31% 22,136,483
2021-02-23 2021-02-19 1.912 11,699,344 -12,579 0.31% 22,369,162
2021-02-22 2021-02-18 1.819 11,711,923 -33,865 0.31% 21,303,813
2021-02-19 2021-02-17 1.860 11,745,788 -23,221 0.31% 21,850,991
2021-02-17 2021-02-11 1.850 11,769,009 +8,708 0.31% 21,772,555
2021-01-27 2021-01-25 1.922 11,760,301 -14,514 0.31% 22,607,256
2021-01-26 2021-01-22 1.871 11,774,815 -62,018 0.31% 22,026,685
2021-01-20 2021-01-18 1.902 11,836,833 -10,516 0.32% 22,509,706
2021-01-19 2021-01-15 1.809 11,847,349 -9,676 0.32% 21,427,707
2021-01-13 2021-01-11 1.819 11,857,025 -967 0.32% 21,567,752
2021-01-08 2021-01-06 1.798 11,857,992 -32,898 0.32% 21,324,403
2021-01-07 2021-01-05 1.747 11,890,890 +14,514 0.32% 20,769,093
2021-01-05 2020-12-31 1.778 11,876,376 -1,935 0.32% 21,111,975
2021-01-04 2020-12-29 1.809 11,878,311 -20,319 0.32% 21,483,707
2020-12-30 2020-12-28 1.767 11,898,630 -8,708 0.32% 21,028,560
2020-12-29 2020-12-24 1.809 11,907,338 +29,027 0.32% 21,536,206
2020-12-28 2020-12-22 1.840 11,878,311 -4,838 0.32% 21,851,999
2020-12-22 2020-12-18 1.933 11,883,149 -9,676 0.32% 22,966,225
2020-12-18 2020-12-16 1.943 11,892,825 -17,416 0.32% 23,107,840
2020-12-17 2020-12-15 1.953 11,910,241 -6,773 0.32% 23,264,773
2020-12-16 2020-12-14 2.005 11,917,014 -968 0.32% 23,893,823
2020-12-15 2020-12-11 2.005 11,917,982 +24,190 0.32% 23,895,764
2020-12-14 2020-12-10 1.984 11,893,792 +9,675 0.32% 23,601,415
2020-12-11 2020-12-09 1.943 11,884,117 -41,605 0.32% 23,090,920
2020-12-10 2020-12-08 2.139 11,925,722 -2,903 0.32% 25,513,586
2020-12-08 2020-12-04 1.943 11,928,625 -968 0.32% 23,177,399
2020-12-01 2020-11-27 1.922 11,929,593 -19,351 0.32% 22,932,692
2020-11-30 2020-11-26 1.912 11,948,944 -5,805 0.32% 22,846,397
2020-11-26 2020-11-24 1.922 11,954,749 -968 0.32% 22,981,050
2020-11-25 2020-11-23 1.912 11,955,717 -10,843 0.32% 22,859,347
2020-11-10 2020-11-06 1.922 11,966,560 +5,806 0.32% 23,003,755
2020-11-09 2020-11-05 1.922 11,960,754 -62,892 0.32% 22,992,594
2020-11-04 2020-11-02 1.912 12,023,646 -4,838 0.32% 22,989,228
2020-11-03 2020-10-30 1.902 12,028,484 -4,838 0.32% 22,874,162
2020-10-29 2020-10-27 1.902 12,033,322 -968 0.32% 22,883,362
2020-10-21 2020-10-19 1.860 12,034,290 -26,124 0.32% 22,387,698
2020-10-16 2020-10-14 1.871 12,060,414 -17,417 0.32% 22,560,944
2020-10-05 2020-09-29 1.860 12,077,831 -9,675 0.32% 22,468,699
2020-09-30 2020-09-28 1.860 12,087,506 -58,055 0.32% 22,486,698
2020-09-25 2020-09-23 1.798 12,145,561 -9,675 0.32% 21,841,542
2020-09-22 2020-09-18 1.809 12,155,236 -29,028 0.32% 21,984,567
2020-09-18 2020-09-16 1.798 12,184,264 -19,351 0.32% 21,911,142
2020-09-17 2020-09-15 1.767 12,203,615 -19,351 0.32% 21,567,563
2020-09-15 2020-09-11 1.778 12,222,966 -4,838 0.33% 21,728,088
2020-09-14 2020-09-10 1.778 12,227,804 -105,336 0.33% 21,736,689
2020-09-10 2020-09-08 1.798 12,333,140 -96,757 0.33% 22,178,868
2020-08-31 2020-08-27 1.778 12,429,897 -3,661 0.33% 22,095,938
2020-08-26 2020-08-24 1.767 12,433,558 -38,702 0.33% 21,973,944
2020-08-11 2020-08-07 1.767 12,472,260 -19,352 0.33% 22,042,342
2020-08-10 2020-08-06 1.798 12,491,612 -9,676 0.33% 22,463,851
2020-08-07 2020-08-05 1.798 12,501,288 -49,346 0.33% 22,481,251
2020-08-03 2020-07-30 1.798 12,550,634 -19,351 0.33% 22,569,991
2020-07-28 2020-07-24 1.767 12,569,985 -9,676 0.33% 22,215,052
2020-07-23 2020-07-21 1.798 12,579,661 -11,611 0.33% 22,622,191
2020-07-22 2020-07-20 1.788 12,591,272 -9,676 0.34% 22,512,938
2020-07-21 2020-07-17 1.788 12,600,948 -4,838 0.34% 22,530,239
2020-07-15 2020-07-13 1.798 12,605,786 +29,028 0.34% 22,669,172
2020-07-09 2020-07-07 1.809 12,576,758 +19,351 0.33% 22,746,953
2020-07-08 2020-07-06 1.860 12,557,407 +7,741 0.33% 23,360,866
2020-07-07 2020-07-03 1.829 12,549,666 -19,352 0.33% 22,957,358
2020-06-29 2020-06-24 1.829 12,569,018 -116,108 0.33% 22,992,759
2020-06-23 2020-06-19 1.798 12,685,126 -24,190 0.34% 22,811,850
2020-06-10 2020-06-08 1.829 12,709,316 -10,095 0.34% 23,249,409
2020-05-27 2020-05-25 1.809 12,719,411 -38,703 0.34% 23,004,962
2020-05-20 2020-05-18 1.850 12,758,114 +142,548 0.34% 23,602,390
2020-05-05 2020-04-29 1.881 12,615,566 -9,567 0.34% 23,734,248
2020-04-28 2020-04-24 1.881 12,625,133 -4,784 0.34% 23,752,247
2020-04-27 2020-04-23 1.881 12,629,917 -28,703 0.34% 23,761,247
2020-04-22 2020-04-20 1.881 12,658,620 -32,530 0.34% 23,815,248
2020-04-20 2020-04-16 1.860 12,691,150 -9,567 0.34% 23,611,154
2020-04-16 2020-04-14 1.881 12,700,717 -15,309 0.34% 23,894,447
2020-04-15 2020-04-09 1.871 12,716,026 -956 0.34% 23,790,341
2020-04-08 2020-04-06 1.871 12,716,982 -10,525 0.34% 23,792,130
2020-04-07 2020-04-03 1.840 12,727,507 -47,838 0.34% 23,412,740
2020-03-27 2020-03-25 1.860 12,775,345 -13,394 0.34% 23,767,794
2020-03-23 2020-03-19 1.777 12,788,739 -957 0.34% 22,723,377
2020-03-20 2020-03-18 1.819 12,789,696 -1,914 0.34% 23,259,785
2020-03-19 2020-03-17 1.871 12,791,610 -87,065 0.34% 23,931,751
2020-03-18 2020-03-16 1.840 12,878,675 -86,109 0.35% 23,690,820
2020-03-17 2020-03-13 1.871 12,964,784 -258,325 0.35% 24,255,741
2020-03-12 2020-03-10 1.892 13,223,109 -22,962 0.36% 25,015,454
2020-03-11 2020-03-09 1.881 13,246,071 -538 0.36% 24,920,446
2020-03-06 2020-03-04 1.881 13,246,609 -19,135 0.36% 24,921,459
2020-03-05 2020-03-03 1.881 13,265,744 -14,352 0.36% 24,957,458
2020-03-04 2020-03-02 1.881 13,280,096 -4,784 0.36% 24,984,459
2020-02-17 2020-02-13 1.913 13,284,880 -15,308 0.36% 25,410,017
2020-02-14 2020-02-12 1.881 13,300,188 -9,567 0.36% 25,022,259
2020-02-10 2020-02-06 1.902 13,309,755 -57,406 0.36% 25,318,483
2020-02-03 2020-01-30 1.902 13,367,161 -54,536 0.36% 25,427,684
2020-01-22 2020-01-20 1.871 13,421,697 -7,654 0.36% 25,110,577
2020-01-20 2020-01-16 1.850 13,429,351 -956 0.36% 24,844,172
2020-01-16 2020-01-14 1.850 13,430,307 -30,617 0.36% 24,845,941
2020-01-03 2019-12-31 1.871 13,460,924 -48,795 0.36% 25,183,967
2020-01-02 2019-12-27 1.798 13,509,719 -5,740 0.36% 24,286,839
2019-12-30 2019-12-24 1.756 13,515,459 +19,135 0.36% 23,732,108
2019-12-20 2019-12-18 1.798 13,496,324 -33,820 0.36% 24,262,759
2019-12-19 2019-12-17 1.798 13,530,144 -9,567 0.36% 24,323,558
2019-12-13 2019-12-11 1.787 13,539,711 -28,703 0.36% 24,199,241
2019-11-29 2019-11-27 1.829 13,568,414 -7,654 0.37% 24,817,805
2019-11-12 2019-11-08 1.850 13,576,068 -957 0.37% 25,115,597
2019-10-30 2019-10-28 1.881 13,577,025 -2,870 0.37% 25,543,086
2019-10-09 2019-10-04 1.913 13,579,895 -2,870 0.37% 25,974,293
2019-10-02 2019-09-27 1.923 13,582,765 +6,697 0.37% 26,121,749
2019-09-26 2019-09-24 1.965 13,576,068 +57,406 0.37% 26,676,453
2019-09-25 2019-09-23 1.944 13,518,662 +33,486 0.36% 26,281,061
2019-09-20 2019-09-18 1.871 13,485,176 -47,838 0.36% 25,229,340
2019-09-19 2019-09-17 1.871 13,533,014 -12,438 0.36% 25,318,840
2019-09-10 2019-09-06 1.881 13,545,452 -14,797 0.36% 25,483,686
2019-08-30 2019-08-28 1.871 13,560,249 -95,676 0.37% 25,369,793
2019-08-29 2019-08-27 1.871 13,655,925 -9,568 0.37% 25,548,793
2019-08-27 2019-08-23 1.881 13,665,493 -9,567 0.37% 25,709,524
2019-08-26 2019-08-22 1.871 13,675,060 -3,828 0.37% 25,584,593
2019-08-21 2019-08-19 1.881 13,678,888 -91,849 0.37% 25,734,725
2019-08-20 2019-08-16 1.881 13,770,737 -4,783 0.37% 25,907,525
2019-08-16 2019-08-14 1.892 13,775,520 -4,784 0.37% 26,060,504
2019-08-15 2019-08-13 1.871 13,780,304 -4,784 0.37% 25,781,493
2019-08-14 2019-08-12 1.871 13,785,088 -3,827 0.37% 25,790,443
2019-08-12 2019-08-08 1.871 13,788,915 -19,135 0.37% 25,797,603
2019-08-09 2019-08-07 1.871 13,808,050 -484 0.37% 25,833,403
2019-07-30 2019-07-26 1.881 13,808,534 -1,391 0.37% 25,978,634
2019-07-24 2019-07-22 1.881 13,809,925 -9,567 0.37% 25,981,251
2019-07-17 2019-07-15 1.881 13,819,492 -1,914 0.37% 25,999,250
2019-07-05 2019-07-03 1.902 13,821,406 -13,394 0.37% 26,291,771
2019-07-03 2019-06-28 1.892 13,834,800 -19,731 0.37% 26,172,650
2019-06-24 2019-06-20 1.892 13,854,531 -17,221 0.37% 26,209,977
2019-06-21 2019-06-19 1.881 13,871,752 -19,136 0.37% 26,097,569
2019-06-20 2019-06-18 1.892 13,890,888 -15,308 0.37% 26,278,757
2019-06-18 2019-06-14 1.892 13,906,196 -1,913 0.37% 26,307,717
2019-06-13 2019-06-11 1.892 13,908,109 -8,611 0.37% 26,311,336
2019-06-05 2019-06-03 1.881 13,916,720 -9,568 0.37% 26,182,169
2019-06-03 2019-05-30 1.871 13,926,288 -29,660 0.37% 26,054,614
2019-05-31 2019-05-29 1.892 13,955,948 -19,135 0.38% 26,401,837
2019-05-30 2019-05-28 1.860 13,975,083 -28,703 0.38% 25,999,837
2019-05-27 2019-05-23 1.881 14,003,786 -48,794 0.38% 26,345,971
2019-05-23 2019-05-21 1.902 14,052,580 -19,136 0.38% 26,734,823
2019-05-22 2019-05-20 1.902 14,071,716 +146,891 0.38% 26,771,229
2019-05-16 2019-05-14 1.881 13,924,825 -9,461 0.38% 26,197,418
2019-05-15 2019-05-10 1.881 13,934,286 -18,923 0.38% 26,215,217
2019-05-07 2019-05-03 1.924 13,953,209 -13,245 0.38% 26,840,724
2019-04-16 2019-04-12 1.902 13,966,454 -2,839 0.38% 26,570,969
2019-04-12 2019-04-10 1.902 13,969,293 -77,644 0.38% 26,576,371
2019-04-03 2019-04-01 1.871 14,046,937 -4,731 0.38% 26,278,686
2019-03-25 2019-03-21 1.945 14,051,668 -28,384 0.38% 27,327,156
2019-03-21 2019-03-19 1.902 14,080,052 -47,306 0.38% 26,787,088
2019-03-08 2019-03-06 1.913 14,127,358 -4,731 0.38% 27,026,404
2019-02-20 2019-02-18 1.934 14,132,089 -18,922 0.38% 27,334,189
2019-02-01 2019-01-30 1.913 14,151,011 +18,922 0.39% 27,071,653
2019-01-25 2019-01-23 1.924 14,132,089 -9,461 0.38% 27,184,822
2019-01-09 2019-01-07 1.902 14,141,550 +9,461 0.38% 26,904,087
2019-01-02 2018-12-27 1.998 14,132,089 -946 0.38% 28,230,392
2018-12-27 2018-12-20 1.987 14,133,035 -18,923 0.38% 28,082,904
2018-12-14 2018-12-12 1.987 14,151,958 -9,461 0.39% 28,120,505
2018-12-11 2018-12-07 1.955 14,161,419 -5,677 0.39% 27,690,273
2018-12-07 2018-12-05 2.029 14,167,096 -1,892 0.39% 28,749,534
2018-12-03 2018-11-29 1.955 14,168,988 -3,784 0.39% 27,705,073
2018-11-28 2018-11-26 1.924 14,172,772 +1,892 0.39% 27,263,081
2018-11-21 2018-11-19 1.987 14,170,880 -4,731 0.39% 28,158,104
2018-11-16 2018-11-14 1.776 14,175,611 -85,152 0.39% 25,170,962
2018-11-12 2018-11-08 2.008 14,260,763 -4,730 0.39% 28,638,159
2018-11-01 2018-10-30 1.976 14,265,493 -155,289 0.39% 28,195,327
2018-10-30 2018-10-26 1.966 14,420,782 -52,037 0.39% 28,349,832
2018-10-26 2018-10-24 1.976 14,472,819 -596,062 0.39% 28,605,100
2018-10-24 2018-10-22 1.998 15,068,881 -9,462 0.41% 30,101,736
2018-10-18 2018-10-15 1.987 15,078,343 -14,192 0.41% 29,961,269
2018-10-16 2018-10-12 1.998 15,092,535 -9,461 0.41% 30,148,988
2018-10-15 2018-10-11 1.998 15,101,996 -9,461 0.41% 30,167,887
2018-10-12 2018-10-10 2.019 15,111,457 -331,146 0.41% 30,506,223
2018-10-11 2018-10-09 2.029 15,442,603 -113,536 0.42% 31,337,942
2018-10-10 2018-10-08 2.050 15,556,139 -1,029,390 0.42% 31,897,180
2018-10-08 2018-10-04 2.008 16,585,529 -9,462 0.45% 33,306,705
2018-10-03 2018-09-28 2.050 16,594,991 -14,192 0.45% 34,027,300
2018-09-26 2018-09-21 2.008 16,609,183 -51,091 0.45% 33,354,206
2018-09-24 2018-09-20 2.019 16,660,274 -75,690 0.45% 33,632,894
2018-09-18 2018-09-14 2.029 16,735,964 -28,384 0.46% 33,962,582
2018-09-14 2018-09-12 2.008 16,764,348 -52,037 0.46% 33,665,805
2018-09-13 2018-09-11 2.008 16,816,385 -1,553 0.46% 33,770,305
2018-09-10 2018-09-06 1.976 16,817,938 -9,461 0.46% 33,240,159
2018-09-07 2018-09-05 1.998 16,827,399 -57,714 0.46% 33,614,568
2018-09-05 2018-09-03 2.008 16,885,113 -1,893 0.46% 33,908,323
2018-09-04 2018-08-31 2.029 16,887,006 -9,461 0.46% 34,269,094
2018-09-03 2018-08-30 2.019 16,896,467 -18,922 0.46% 34,109,709
2018-08-31 2018-08-29 2.019 16,915,389 -9,462 0.46% 34,147,907
2018-08-29 2018-08-27 2.029 16,924,851 -9,461 0.46% 34,345,894
2018-08-28 2018-08-24 2.019 16,934,312 -36,899 0.46% 34,186,108
2018-08-27 2018-08-23 2.019 16,971,211 -946 0.46% 34,260,598
2018-08-23 2018-08-21 2.008 16,972,157 -13,246 0.46% 34,083,123
2018-08-21 2018-08-17 1.998 16,985,403 -10,408 0.46% 33,930,198
2018-08-20 2018-08-16 1.998 16,995,811 -18,922 0.46% 33,950,989
2018-08-17 2018-08-15 1.987 17,014,733 -18,923 0.46% 33,808,953
2018-08-14 2018-08-10 2.019 17,033,656 -5,677 0.46% 34,386,659
2018-08-10 2018-08-08 2.019 17,039,333 -9,461 0.46% 34,398,119
2018-08-09 2018-08-07 1.987 17,048,794 -4,731 0.46% 33,876,634
2018-08-08 2018-08-06 1.934 17,053,525 -18,922 0.46% 32,984,810
2018-08-07 2018-08-03 1.902 17,072,447 -3,785 0.46% 32,480,074
2018-08-06 2018-08-02 1.902 17,076,232 -94,613 0.46% 32,487,275
2018-07-26 2018-07-24 1.860 17,170,845 -17,030 0.47% 31,941,336
2018-07-25 2018-07-23 1.839 17,187,875 -14,192 0.47% 31,609,685
2018-07-16 2018-07-12 1.871 17,202,067 -47,307 0.47% 32,181,230
2018-07-13 2018-07-11 1.828 17,249,374 -227,071 0.47% 31,540,471
2018-07-10 2018-07-06 1.839 17,476,445 -47,307 0.48% 32,140,385
2018-07-09 2018-07-05 1.839 17,523,752 -164,626 0.48% 32,227,386
2018-07-06 2018-07-04 1.839 17,688,378 -18,923 0.48% 32,530,145
2018-07-05 2018-07-03 1.839 17,707,301 -75,691 0.48% 32,564,946
2018-07-04 2018-06-29 1.850 17,782,992 -56,767 0.48% 32,892,101
2018-06-27 2018-06-25 1.860 17,839,759 -9,462 0.49% 33,185,655
2018-06-26 2018-06-22 1.871 17,849,221 -11,530 0.49% 33,391,911
2018-06-22 2018-06-20 1.860 17,860,751 -29,071 0.49% 33,224,704
2018-06-21 2018-06-19 1.850 17,889,822 -97,452 0.49% 33,089,698
2018-06-13 2018-06-11 1.892 17,987,274 -7,569 0.49% 34,030,405
2018-06-12 2018-06-08 1.892 17,994,843 +9,462 0.49% 34,044,725
2018-06-06 2018-06-04 1.902 17,985,381 -946 0.49% 34,216,918
2018-06-05 2018-06-01 1.892 17,986,327 -8,516 0.49% 34,028,613
2018-06-04 2018-05-31 1.892 17,994,843 -18,922 0.49% 34,044,725
2018-05-30 2018-05-28 1.902 18,013,765 -11,354 0.49% 34,270,918
2018-05-24 2018-05-21 1.924 18,025,119 +192,671 0.49% 34,673,547
2018-05-14 2018-05-10 1.924 17,832,448 -22,458 0.49% 34,302,920
2018-05-04 2018-05-02 1.934 17,854,906 -4,678 0.49% 34,536,933
2018-05-03 2018-04-30 1.924 17,859,584 -12,165 0.49% 34,355,120
2018-05-02 2018-04-27 1.924 17,871,749 -15,907 0.49% 34,378,520
2018-04-20 2018-04-18 1.913 17,887,656 -32,751 0.49% 34,217,958
2018-04-18 2018-04-16 1.934 17,920,407 -1,872 0.49% 34,663,632
2018-04-13 2018-04-11 1.934 17,922,279 -9,357 0.49% 34,667,253
2018-04-11 2018-04-09 1.945 17,931,636 -11,229 0.49% 34,876,984
2018-04-10 2018-04-06 1.945 17,942,865 -10,293 0.49% 34,898,824
2018-04-09 2018-04-04 1.913 17,953,158 -9,357 0.49% 34,343,259
2018-04-04 2018-03-29 1.913 17,962,515 -56,144 0.49% 34,361,158
2018-04-03 2018-03-28 1.924 18,018,659 -40,237 0.50% 34,661,120
2018-03-28 2018-03-26 1.924 18,058,896 -36,493 0.50% 34,738,521
2018-03-27 2018-03-23 1.913 18,095,389 -156,268 0.50% 34,615,338
2018-03-20 2018-03-16 2.063 18,251,657 -41,172 0.50% 37,644,994
2018-03-15 2018-03-13 1.945 18,292,829 -13,101 0.50% 35,579,504
2018-03-12 2018-03-08 1.924 18,305,930 -35,374 0.50% 35,213,721
2018-03-09 2018-03-07 1.902 18,341,304 -9,357 0.50% 34,889,748
2018-03-05 2018-03-01 1.924 18,350,661 -28,072 0.51% 35,299,767
2018-02-27 2018-02-23 1.924 18,378,733 -9,358 0.51% 35,353,767
2018-02-23 2018-02-21 1.924 18,388,091 -194,632 0.51% 35,371,768
2018-02-22 2018-02-20 1.913 18,582,723 -6,550 0.51% 35,547,577
2018-02-21 2018-02-15 1.870 18,589,273 -41,173 0.51% 34,765,468
2018-02-14 2018-02-12 1.827 18,630,446 -9,357 0.51% 34,046,070
2018-02-13 2018-02-09 1.817 18,639,803 -18,715 0.51% 33,863,969
2018-02-12 2018-02-08 1.827 18,658,518 +18,715 0.51% 34,097,370
2018-02-09 2018-02-07 1.827 18,639,803 -223,641 0.51% 34,063,169
2018-02-08 2018-02-06 1.785 18,863,444 -46,786 0.52% 33,665,501
2018-02-07 2018-02-05 1.870 18,910,230 -5,615 0.52% 35,365,718
2018-02-06 2018-02-02 1.902 18,915,845 -46,786 0.52% 35,982,669
2018-02-02 2018-01-31 1.913 18,962,631 -15,359 0.52% 36,274,317
2018-01-31 2018-01-29 1.934 18,977,990 -47,722 0.52% 36,709,326
2018-01-30 2018-01-26 1.934 19,025,712 +5,614 0.52% 36,801,635
2018-01-29 2018-01-25 1.924 19,020,098 -4,678 0.52% 36,587,512
2018-01-26 2018-01-24 1.913 19,024,776 -9,764 0.52% 36,393,197
2018-01-23 2018-01-19 1.924 19,034,540 +218,026 0.52% 36,615,293
2018-01-22 2018-01-18 1.924 18,816,514 -19,650 0.52% 36,195,893
2018-01-19 2018-01-17 1.924 18,836,164 -7,522 0.52% 36,233,692
2018-01-17 2018-01-15 1.902 18,843,686 -56,144 0.52% 35,845,404
2018-01-16 2018-01-12 1.924 18,899,830 -26,200 0.52% 36,356,161
2018-01-09 2018-01-05 1.902 18,926,030 -18,715 0.52% 36,002,043
2018-01-08 2018-01-04 1.881 18,944,745 -3,743 0.52% 35,632,726
2018-01-05 2018-01-03 1.860 18,948,488 +9,358 0.52% 35,234,769
2018-01-04 2018-01-02 1.860 18,939,130 -28,072 0.52% 35,217,368
2018-01-03 2017-12-29 1.849 18,967,202 -4,679 0.52% 35,066,869
2018-01-02 2017-12-28 1.849 18,971,881 -14,036 0.52% 35,075,520
2017-12-27 2017-12-21 1.785 18,985,917 -74,859 0.52% 33,884,078
2017-12-22 2017-12-20 1.795 19,060,776 -14,972 0.52% 34,221,377
2017-12-21 2017-12-19 1.817 19,075,748 -187,146 0.53% 34,655,975
2017-12-20 2017-12-18 1.795 19,262,894 -15,908 0.53% 34,584,256
2017-12-18 2017-12-14 1.795 19,278,802 -9,357 0.53% 34,612,817
2017-12-14 2017-12-12 1.774 19,288,159 -9,357 0.53% 34,217,359
2017-12-12 2017-12-08 1.699 19,297,516 -18,715 0.53% 32,790,358
2017-12-11 2017-12-07 1.667 19,316,231 -18,715 0.53% 32,202,872
2017-12-08 2017-12-06 1.689 19,334,946 -177,789 0.53% 32,647,330
2017-12-05 2017-12-01 1.731 19,512,735 -6,550 0.54% 33,781,644
2017-11-30 2017-11-28 1.806 19,519,285 -4,679 0.54% 35,253,174
2017-11-29 2017-11-27 1.763 19,523,964 -4,679 0.54% 34,427,030
2017-11-27 2017-11-23 1.774 19,528,643 +5,615 0.54% 34,643,980
2017-11-24 2017-11-22 1.753 19,523,028 -51,466 0.54% 34,216,741
2017-11-23 2017-11-21 1.753 19,574,494 +12,165 0.54% 34,306,942
2017-11-22 2017-11-20 1.742 19,562,329 -14,036 0.54% 34,076,563
2017-11-20 2017-11-16 1.785 19,576,365 +169,368 0.54% 34,937,848
2017-11-17 2017-11-15 1.774 19,406,997 +66,437 0.53% 34,428,179
2017-11-16 2017-11-14 1.806 19,340,560 -18,715 0.53% 34,930,385
2017-11-15 2017-11-13 1.827 19,359,275 -28,072 0.53% 35,377,963
2017-11-14 2017-11-10 1.806 19,387,347 -203,054 0.53% 35,014,885
2017-11-13 2017-11-09 1.827 19,590,401 +158,139 0.54% 35,800,332
2017-11-09 2017-11-07 1.838 19,432,262 +23,393 0.53% 35,719,011
2017-11-08 2017-11-06 1.838 19,408,869 -33,686 0.53% 35,676,012
2017-11-06 2017-11-02 1.849 19,442,555 +10,293 0.54% 35,945,709
2017-11-02 2017-10-31 1.817 19,432,262 +8,904 0.53% 35,303,674
2017-11-01 2017-10-30 1.827 19,423,358 +18,715 0.53% 35,495,071
2017-10-31 2017-10-27 1.838 19,404,643 -1,871 0.53% 35,668,244
2017-10-30 2017-10-26 1.838 19,406,514 -7,486 0.53% 35,671,683
2017-10-27 2017-10-25 1.849 19,414,000 -8,422 0.53% 35,892,917
2017-10-26 2017-10-24 1.849 19,422,422 +11,229 0.53% 35,908,487
2017-10-25 2017-10-23 1.860 19,411,193 +1,871 0.53% 36,095,170
2017-10-24 2017-10-20 1.870 19,409,322 +39,301 0.53% 36,299,115
2017-10-23 2017-10-19 1.849 19,370,021 +28,072 0.53% 35,811,607
2017-10-18 2017-10-16 1.860 19,341,949 -9,357 0.53% 35,966,411
2017-10-17 2017-10-13 1.870 19,351,306 -28,072 0.53% 36,190,614
2017-10-16 2017-10-12 1.849 19,379,378 +37,429 0.53% 35,828,907
2017-10-13 2017-10-11 1.860 19,341,949 +13,100 0.53% 35,966,411
2017-10-12 2017-10-10 1.881 19,328,849 +7,486 0.53% 36,355,179
2017-10-11 2017-10-09 1.902 19,321,363 +3,743 0.53% 36,754,065
2017-10-10 2017-10-06 1.934 19,317,620 -10,293 0.53% 37,366,276
2017-10-06 2017-10-03 1.902 19,327,913 -761,687 0.53% 36,766,525
2017-10-03 2017-09-28 1.849 20,089,600 +39,301 0.55% 37,141,977
2017-09-29 2017-09-27 1.881 20,050,299 -9,358 0.55% 37,712,137
2017-09-27 2017-09-25 1.881 20,059,657 -4,678 0.55% 37,729,738
2017-09-25 2017-09-21 1.998 20,064,335 +322,828 0.55% 40,097,195
2017-09-22 2017-09-20 1.945 19,741,507 +84,216 0.54% 38,397,178
2017-09-21 2017-09-19 1.924 19,657,291 +15,907 0.54% 37,813,231
2017-09-20 2017-09-18 2.009 19,641,384 +180,597 0.54% 39,461,860
2017-09-19 2017-09-15 2.084 19,460,787 +455,234 0.54% 40,554,834
2017-09-18 2017-09-14 1.827 19,005,553 -9,532 0.52% 34,731,556
2017-09-14 2017-09-12 1.860 19,015,085 -9,357 0.52% 35,358,606
2017-09-12 2017-09-08 1.881 19,024,442 +28,072 0.52% 35,782,627
2017-09-11 2017-09-07 1.892 18,996,370 -175,910 0.52% 35,932,837
2017-09-04 2017-08-31 1.838 19,172,280 -14,036 0.53% 35,241,130
2017-08-31 2017-08-29 1.849 19,186,316 +9,358 0.53% 35,471,971
2017-08-30 2017-08-28 1.860 19,176,958 -8,422 0.53% 35,659,610
2017-08-29 2017-08-25 1.924 19,185,380 +140,360 0.53% 36,905,452
2017-08-28 2017-08-24 1.913 19,045,020 +36,494 0.52% 36,431,922
2017-08-25 2017-08-22 1.817 19,008,526 -13,101 0.52% 34,533,849
2017-08-24 2017-08-21 1.806 19,021,627 -8,421 0.52% 34,354,370
2017-08-21 2017-08-17 1.838 19,030,048 -37,430 0.52% 34,979,690
2017-08-18 2017-08-16 1.817 19,067,478 +32,751 0.52% 34,640,950
2017-08-11 2017-08-09 1.902 19,034,727 +252,648 0.52% 36,208,812
2017-08-10 2017-08-08 1.902 18,782,079 +18,715 0.52% 35,728,212
2017-08-09 2017-08-07 1.913 18,763,364 -93,573 0.52% 35,893,132
2017-08-08 2017-08-04 1.892 18,856,937 +12,164 0.52% 35,669,091
2017-08-07 2017-08-03 1.913 18,844,773 -14,972 0.52% 36,048,862
2017-08-04 2017-08-02 1.913 18,859,745 +39,301 0.52% 36,077,503
2017-08-03 2017-08-01 1.934 18,820,444 +164,689 0.52% 36,404,583
2017-07-31 2017-07-27 1.924 18,655,755 -39,300 0.51% 35,886,653
2017-07-28 2017-07-26 1.870 18,695,055 +29,943 0.51% 34,963,300
2017-07-27 2017-07-25 1.849 18,665,112 +51,465 0.51% 34,508,360
2017-07-26 2017-07-24 1.860 18,613,647 -52,271 0.51% 34,612,131
2017-07-25 2017-07-21 1.892 18,665,918 +323,764 0.51% 35,307,766
2017-07-24 2017-07-20 1.945 18,342,154 +26,201 0.50% 35,675,441
2017-07-21 2017-07-19 1.945 18,315,953 -39,301 0.50% 35,624,480
2017-07-20 2017-07-18 1.892 18,355,254 +79,537 0.51% 34,720,125
2017-07-19 2017-07-17 1.924 18,275,717 +71,116 0.50% 35,155,603
2017-07-18 2017-07-14 1.924 18,204,601 +243,291 0.50% 35,018,802
2017-07-17 2017-07-13 1.892 17,961,310 -37,429 0.49% 33,974,955
2017-07-14 2017-07-12 1.892 17,998,739 +38,365 0.50% 34,045,755
2017-07-12 2017-07-10 1.902 17,960,374 -65,502 0.49% 34,165,124
2017-07-10 2017-07-06 1.945 18,025,876 +100,124 0.50% 35,060,281
2017-07-06 2017-07-04 1.892 17,925,752 +9,357 0.49% 33,907,695
2017-07-05 2017-07-03 1.924 17,916,395 -21,522 0.49% 34,464,403
2017-07-03 2017-06-29 1.934 17,937,917 -91,702 0.49% 34,697,502
2017-06-30 2017-06-28 1.881 18,029,619 +1,872 0.50% 33,911,487
2017-06-29 2017-06-27 1.902 18,027,747 +51,465 0.50% 34,293,284
2017-06-28 2017-06-26 1.924 17,976,282 -28,072 0.49% 34,579,603
2017-06-27 2017-06-23 1.956 18,004,354 -20,586 0.50% 35,210,829
2017-06-26 2017-06-22 2.020 18,024,940 +46,787 0.50% 36,406,862
2017-06-23 2017-06-21 2.009 17,978,153 +140,360 0.49% 36,120,233
2017-06-22 2017-06-20 2.009 17,837,793 -14,972 0.49% 35,838,233
2017-06-21 2017-06-19 1.998 17,852,765 +396,751 0.49% 35,677,525
2017-06-20 2017-06-16 1.902 17,456,014 -36,493 0.48% 33,205,705
2017-06-19 2017-06-15 1.934 17,492,507 +3,743 0.48% 33,835,940
2017-06-16 2017-06-14 1.977 17,488,764 +17,779 0.48% 34,576,296
2017-06-15 2017-06-13 2.020 17,470,985 -7,486 0.48% 35,287,981
2017-06-14 2017-06-12 2.030 17,478,471 +39,301 0.48% 35,489,891
2017-06-13 2017-06-09 2.052 17,439,170 -42,108 0.48% 35,782,828
2017-06-09 2017-06-07 2.063 17,481,278 +20,586 0.48% 36,056,047
2017-06-08 2017-06-06 2.052 17,460,692 -18,715 0.48% 35,826,988
2017-06-07 2017-06-05 2.073 17,479,407 +4,273 0.48% 36,238,987
2017-06-06 2017-06-02 2.052 17,475,134 -69,245 0.48% 35,856,621
2017-06-05 2017-06-01 2.073 17,544,379 +5,615 0.48% 36,373,689
2017-06-02 2017-05-31 2.105 17,538,764 -27,137 0.48% 36,924,348
2017-06-01 2017-05-29 2.084 17,565,901 +936 0.48% 36,606,033
2017-05-29 2017-05-25 2.084 17,564,965 +26,201 0.48% 36,604,082
2017-05-26 2017-05-24 2.084 17,538,764 -9,358 0.48% 36,549,481
2017-05-25 2017-05-23 2.084 17,548,122 -9,357 0.48% 36,568,983
2017-05-19 2017-05-17 2.063 17,557,479 +74,859 0.48% 36,213,215
2017-05-17 2017-05-15 2.116 17,482,620 +28,072 0.48% 36,992,981
2017-05-16 2017-05-12 2.116 17,454,548 +65,501 0.48% 36,933,581
2017-05-15 2017-05-11 2.137 17,389,047 -37,429 0.48% 37,166,648
2017-05-12 2017-05-10 2.127 17,426,476 -731,647 0.48% 37,060,414
2017-05-11 2017-05-09 2.041 18,158,123 +28,072 0.50% 37,063,971
2017-05-10 2017-05-08 2.052 18,130,051 -346,221 0.50% 37,200,423
2017-05-09 2017-05-05 2.084 18,476,272 +9,357 0.51% 38,503,178
2017-05-08 2017-05-04 2.127 18,466,915 +26,201 0.51% 39,273,088
2017-05-05 2017-05-02 2.127 18,440,714 +37,429 0.51% 39,217,367
2017-05-04 2017-04-28 2.137 18,403,285 +22,457 0.51% 39,334,440
2017-05-02 2017-04-27 2.084 18,380,828 +70,181 0.51% 38,304,280
2017-04-28 2017-04-26 2.095 18,310,647 +2,004,646 0.50% 38,353,710
2017-04-27 2017-04-25 2.148 16,306,001 +7,486 0.67% 35,026,048
2017-04-25 2017-04-21 2.159 16,298,515 +31,408 0.67% 35,184,147
2017-04-24 2017-04-20 2.159 16,267,107 -4,678 0.67% 35,116,346
2017-04-21 2017-04-19 2.169 16,271,785 -28,072 0.67% 35,300,337
2017-04-20 2017-04-18 2.148 16,299,857 +48,658 0.67% 35,012,851
2017-04-19 2017-04-13 2.159 16,251,199 -69,244 0.67% 35,082,004
2017-04-18 2017-04-12 2.169 16,320,443 -39,301 0.67% 35,405,897
2017-04-13 2017-04-11 2.180 16,359,744 -33,687 0.68% 35,665,991
2017-04-12 2017-04-10 2.191 16,393,431 +305,810 0.68% 35,914,625
2017-04-11 2017-04-07 2.180 16,087,621 +37,913 0.66% 35,072,733
2017-04-10 2017-04-06 2.180 16,049,708 +3,743 0.66% 34,990,079
2017-04-07 2017-04-05 2.201 16,045,965 -2,808 0.66% 35,324,879
2017-04-06 2017-04-03 2.201 16,048,773 -114,159 0.66% 35,331,061
2017-04-05 2017-03-31 2.201 16,162,932 -15,908 0.67% 35,582,379
2017-04-03 2017-03-30 2.169 16,178,840 +1,872 0.67% 35,098,701
2017-03-31 2017-03-29 2.180 16,176,968 -28,299 0.67% 35,267,519
2017-03-30 2017-03-28 2.191 16,205,267 -7,486 0.67% 35,502,397
2017-03-29 2017-03-27 2.191 16,212,753 +4,679 0.67% 35,518,797
2017-03-28 2017-03-24 2.212 16,208,074 -139,424 0.67% 35,854,971
2017-03-27 2017-03-23 2.212 16,347,498 +18,714 0.67% 36,163,400
2017-03-23 2017-03-21 2.244 16,328,784 -239,547 0.67% 36,645,509
2017-03-22 2017-03-20 2.234 16,568,331 -9,358 0.68% 37,006,045
2017-03-21 2017-03-17 2.266 16,577,689 -37,604 0.68% 37,566,174
2017-03-20 2017-03-16 2.288 16,615,293 +206,216 0.69% 38,011,687
2017-03-17 2017-03-15 2.277 16,409,077 -52,571 0.69% 37,362,002
2017-03-15 2017-03-13 2.472 16,461,648 -9,223 0.69% 40,694,418
2017-03-13 2017-03-09 2.461 16,470,871 -73,784 0.69% 40,538,634
2017-03-09 2017-03-07 2.461 16,544,655 -164,170 0.69% 40,720,233
2017-03-08 2017-03-06 2.483 16,708,825 +87,619 0.70% 41,486,622
2017-03-06 2017-03-02 2.537 16,621,206 +279,457 0.70% 42,170,143
2017-03-03 2017-03-01 2.570 16,341,749 -27,669 0.68% 41,992,678
2017-03-02 2017-02-28 2.570 16,369,418 -55,338 0.69% 42,063,777
2017-02-28 2017-02-24 2.505 16,424,756 -14,757 0.69% 41,137,471
2017-02-27 2017-02-23 2.505 16,439,513 +14,757 0.69% 41,174,432
2017-02-24 2017-02-22 2.537 16,424,756 -15,679 0.69% 41,671,724
2017-02-23 2017-02-21 2.461 16,440,435 -18,446 0.69% 40,463,724
2017-02-21 2017-02-17 2.494 16,458,881 +2,767 0.69% 41,044,487
2017-02-20 2017-02-16 2.537 16,456,114 -11,068 0.69% 41,751,284
2017-02-17 2017-02-15 2.548 16,467,182 -120,821 0.69% 41,957,909
2017-02-16 2017-02-14 2.494 16,588,003 -27,669 0.69% 41,366,486
2017-02-15 2017-02-13 2.537 16,615,672 -32,281 0.70% 42,156,103
2017-02-13 2017-02-09 2.602 16,647,953 +2,767 0.70% 43,321,030
2017-02-10 2017-02-08 2.591 16,645,186 +19,368 0.70% 43,133,355
2017-02-09 2017-02-07 2.537 16,625,818 -1,844 0.70% 42,181,844
2017-02-08 2017-02-06 2.559 16,627,662 +18,446 0.70% 42,547,092
2017-02-06 2017-02-02 2.570 16,609,216 +19,368 0.70% 42,679,976
2017-02-03 2017-02-01 2.591 16,589,848 +22,135 0.69% 42,989,955
2017-02-02 2017-01-27 2.559 16,567,713 -24,902 0.69% 42,393,693
2017-02-01 2017-01-25 2.570 16,592,615 -36,892 0.70% 42,637,317
2017-01-26 2017-01-24 2.602 16,629,507 -47,037 0.70% 43,273,030
2017-01-25 2017-01-23 2.602 16,676,544 -71,940 0.70% 43,395,429
2017-01-24 2017-01-20 2.580 16,748,484 +1,845 0.70% 43,219,441
2017-01-20 2017-01-18 2.559 16,746,639 -36,892 0.70% 42,851,531
2017-01-19 2017-01-17 2.548 16,783,531 -18,447 0.70% 42,763,957
2017-01-18 2017-01-16 2.559 16,801,978 -36,892 0.70% 42,993,134
2017-01-17 2017-01-13 2.602 16,838,870 -6,456 0.71% 43,817,831
2017-01-16 2017-01-12 2.570 16,845,326 -41,503 0.71% 43,286,697
2017-01-13 2017-01-11 2.570 16,886,829 +11,067 0.71% 43,393,346
2017-01-12 2017-01-10 2.602 16,875,762 -119,899 0.71% 43,913,830
2017-01-11 2017-01-09 2.483 16,995,661 +27,669 0.71% 42,198,812
2017-01-10 2017-01-06 2.494 16,967,992 -38,737 0.71% 42,314,087
2017-01-09 2017-01-05 2.461 17,006,729 -30,436 0.71% 41,857,505
2017-01-06 2017-01-04 2.450 17,037,165 -16,601 0.71% 41,747,691
2017-01-04 2016-12-30 2.450 17,053,766 -18,446 0.71% 41,788,369
2017-01-03 2016-12-29 2.396 17,072,212 -58,105 0.72% 40,908,048
2016-12-30 2016-12-28 2.385 17,130,317 -202,907 0.72% 40,861,543
2016-12-19 2016-12-15 2.320 17,333,224 -18,446 0.73% 40,217,939
2016-12-15 2016-12-13 2.374 17,351,670 -9,223 0.73% 41,201,410
2016-12-08 2016-12-06 2.374 17,360,893 -33,203 0.73% 41,223,310
2016-12-07 2016-12-05 2.364 17,394,096 -19,368 0.73% 41,113,556
2016-12-06 2016-12-02 2.353 17,413,464 +18,446 0.73% 40,970,531
2016-11-28 2016-11-24 2.494 17,395,018 -24,902 0.73% 43,378,987
2016-11-25 2016-11-23 2.396 17,419,920 -13,835 0.73% 41,741,218
2016-11-24 2016-11-22 2.364 17,433,755 -83,007 0.73% 41,207,296
2016-11-23 2016-11-21 2.331 17,516,762 -1,844 0.73% 40,833,723
2016-11-17 2016-11-15 2.309 17,518,606 +4,611 0.73% 40,458,133
2016-11-16 2016-11-14 2.288 17,513,995 -1,845 0.73% 40,067,695
2016-11-15 2016-11-11 2.266 17,515,840 -1,844 0.73% 39,692,088
2016-11-14 2016-11-10 2.288 17,517,684 -31,358 0.73% 40,076,135
2016-11-11 2016-11-09 2.255 17,549,042 -9,223 0.74% 39,577,051
2016-11-08 2016-11-04 2.288 17,558,265 -18,446 0.74% 40,168,974
2016-11-07 2016-11-03 2.277 17,576,711 -24,580 0.74% 40,020,600
2016-11-03 2016-11-01 2.255 17,601,291 -36,892 0.74% 39,694,885
2016-11-02 2016-10-31 2.244 17,638,183 -7,378 0.74% 39,586,844
2016-11-01 2016-10-28 2.288 17,645,561 -192,762 0.74% 40,368,686
2016-10-31 2016-10-27 2.320 17,838,323 -922 0.75% 41,389,910
2016-10-28 2016-10-26 2.331 17,839,245 +18,446 0.75% 41,585,470
2016-10-27 2016-10-25 2.364 17,820,799 +27,669 0.75% 42,122,133
2016-10-26 2016-10-24 2.309 17,793,130 -57,862 0.75% 41,092,129
2016-10-24 2016-10-19 2.201 17,850,992 -4,812 0.75% 39,290,276
2016-10-14 2016-10-12 2.190 17,855,804 -22,135 0.75% 39,107,267
2016-10-13 2016-10-11 2.212 17,877,939 +193,683 0.75% 39,543,427
2016-10-12 2016-10-07 2.234 17,684,256 +9,223 0.74% 39,498,509
2016-10-11 2016-10-06 2.234 17,675,033 +32,281 0.74% 39,477,909
2016-10-07 2016-10-05 2.223 17,642,752 -36,892 0.74% 39,214,518
2016-10-06 2016-10-04 2.223 17,679,644 +9,223 0.74% 39,296,517
2016-10-05 2016-10-03 2.201 17,670,421 -9,223 0.74% 38,892,837
2016-09-29 2016-09-27 2.223 17,679,644 -18,446 0.74% 39,296,517
2016-09-27 2016-09-23 2.201 17,698,090 -46,115 0.74% 38,953,737
2016-09-23 2016-09-21 2.223 17,744,205 -9,223 0.74% 39,440,017
2016-09-22 2016-09-20 2.234 17,753,428 +18,446 0.74% 39,653,007
2016-09-20 2016-09-15 2.234 17,734,982 -123,589 0.74% 39,611,807
2016-09-19 2016-09-14 2.190 17,858,571 -9,223 0.75% 39,113,327
2016-09-15 2016-09-13 2.190 17,867,794 -13,834 0.75% 39,133,527
2016-09-13 2016-09-09 2.255 17,881,628 +46,115 0.75% 40,327,108
2016-09-12 2016-09-08 2.244 17,835,513 +9,223 0.75% 40,029,728
2016-09-07 2016-09-05 2.190 17,826,290 -36,892 0.75% 39,042,626
2016-09-05 2016-09-01 2.179 17,863,182 +12,912 0.75% 38,929,746
2016-09-01 2016-08-30 2.223 17,850,270 +13,834 0.75% 39,675,768
2016-08-29 2016-08-25 2.234 17,836,436 +30,436 0.75% 39,838,409
2016-08-26 2016-08-24 2.244 17,806,000 +4,612 0.75% 39,963,489
2016-08-25 2016-08-23 2.309 17,801,388 +9,223 0.75% 41,111,200
2016-08-24 2016-08-22 2.374 17,792,165 -4,612 0.75% 42,247,362
2016-08-23 2016-08-19 2.385 17,796,777 +1,845 0.75% 42,451,274
2016-08-22 2016-08-18 2.374 17,794,932 -7,378 0.75% 42,253,932
2016-08-15 2016-08-11 2.309 17,802,310 +8,300 0.75% 41,113,330
2016-08-12 2016-08-10 2.299 17,794,010 +20,291 0.75% 40,901,231
2016-08-11 2016-08-09 2.353 17,773,719 -18,446 0.74% 41,818,142
2016-08-10 2016-08-08 2.255 17,792,165 -55,338 0.75% 40,125,349
2016-08-09 2016-08-05 2.234 17,847,503 -8,301 0.75% 39,863,128
2016-08-08 2016-08-04 2.212 17,855,804 -461,151 0.75% 39,494,468
2016-08-03 2016-07-29 2.179 18,316,955 -27,669 0.77% 39,918,666
2016-07-29 2016-07-27 2.266 18,344,624 -6,456 0.77% 41,570,169
2016-07-28 2016-07-26 2.255 18,351,080 -12,912 0.77% 41,385,828
2016-07-20 2016-07-18 2.244 18,363,992 -2,767 0.77% 41,215,837
2016-07-15 2016-07-13 2.299 18,366,759 -35,970 0.77% 42,217,749
2016-07-13 2016-07-11 2.234 18,402,729 -7,379 0.77% 41,103,248
2016-07-12 2016-07-08 2.201 18,410,108 -9,223 0.77% 40,520,898
2016-07-08 2016-07-06 2.190 18,419,331 -5,533 0.77% 40,341,488
2016-07-06 2016-07-04 2.244 18,424,864 -36,893 0.77% 41,352,457
2016-07-05 2016-06-30 2.223 18,461,757 +36,893 0.77% 41,034,919
2016-07-04 2016-06-29 2.179 18,424,864 -13,835 0.77% 40,153,835
2016-06-30 2016-06-28 2.168 18,438,699 -10,145 0.77% 39,984,066
2016-06-28 2016-06-24 2.201 18,448,844 -146,646 0.77% 40,606,156
2016-06-23 2016-06-21 2.234 18,595,490 +97,764 0.78% 41,533,787
2016-06-15 2016-06-13 2.179 18,497,726 -108,832 0.77% 40,312,626
2016-06-10 2016-06-07 2.364 18,606,558 -36,892 0.78% 43,979,392
2016-06-08 2016-06-06 2.353 18,643,450 +16,601 0.78% 43,864,451
2016-06-07 2016-06-03 2.364 18,626,849 -9,223 0.78% 44,027,353
2016-06-06 2016-06-02 2.331 18,636,072 -9,223 0.78% 43,442,972
2016-06-02 2016-05-31 2.255 18,645,295 -18,446 0.78% 42,049,349
2016-05-27 2016-05-25 2.125 18,663,741 +18,446 0.78% 39,662,625
2016-05-26 2016-05-24 2.125 18,645,295 +13,835 0.78% 39,623,425
2016-05-24 2016-05-20 2.229 18,631,460 +502,319 0.78% 41,521,518
2016-05-19 2016-05-17 2.273 18,129,141 -8,975 0.78% 41,210,107
2016-05-18 2016-05-16 2.206 18,138,116 +13,462 0.78% 40,017,846
2016-05-11 2016-05-09 2.307 18,124,654 -8,975 0.78% 41,805,788
2016-05-10 2016-05-06 2.340 18,133,629 -5,384 0.78% 42,432,670
2016-05-09 2016-05-05 2.362 18,139,013 +4,487 0.78% 42,849,510
2016-05-06 2016-05-04 2.407 18,134,526 +17,949 0.78% 43,647,191
2016-05-04 2016-04-29 2.518 18,116,577 -8,975 0.78% 45,622,694
2016-04-28 2016-04-26 2.585 18,125,552 +21,539 0.78% 46,857,118
2016-04-25 2016-04-21 2.630 18,104,013 -50,257 0.78% 47,608,358
2016-04-22 2016-04-20 2.596 18,154,270 -89,743 0.78% 47,133,648
2016-04-18 2016-04-14 2.641 18,244,013 -8,975 0.79% 48,179,808
2016-04-15 2016-04-13 2.641 18,252,988 -17,948 0.79% 48,203,509
2016-04-14 2016-04-12 2.641 18,270,936 -26,923 0.79% 48,250,907
2016-04-11 2016-04-07 2.641 18,297,859 -35,898 0.79% 48,322,007
2016-04-06 2016-04-01 2.641 18,333,757 -26,923 0.79% 48,416,809
2016-03-31 2016-03-29 2.552 18,360,680 -44,872 0.79% 46,851,186
2016-03-30 2016-03-24 2.552 18,405,552 +323,077 0.79% 46,965,686
2016-03-29 2016-03-23 2.808 18,082,475 -89,743 0.78% 50,775,564
2016-03-18 2016-03-16 2.763 18,172,218 -3,590 0.78% 50,217,601
2016-03-16 2016-03-14 2.819 18,175,808 -17,949 0.78% 51,240,173
2016-03-09 2016-03-07 2.775 18,193,757 -17,948 0.78% 50,479,853
2016-03-04 2016-03-02 2.786 18,211,705 -10,770 0.78% 50,732,581
2016-03-02 2016-02-29 2.763 18,222,475 -16,154 0.78% 50,356,483
2016-02-25 2016-02-23 2.775 18,238,629 -35,897 0.79% 50,604,353
2016-02-19 2016-02-17 2.674 18,274,526 -12,564 0.79% 48,871,279
2016-02-18 2016-02-16 2.607 18,287,090 -898 0.79% 47,682,257
2016-02-17 2016-02-15 2.619 18,287,988 -8,974 0.79% 47,888,379
2016-02-16 2016-02-12 2.585 18,296,962 -34,103 0.79% 47,300,237
2016-02-15 2016-02-11 2.674 18,331,065 +17,949 0.79% 49,022,480
2016-02-12 2016-02-05 2.674 18,313,116 +89,744 0.79% 48,974,480
2016-02-05 2016-02-03 2.663 18,223,372 -17,949 0.78% 48,531,418
2016-02-04 2016-02-02 2.697 18,241,321 -5,385 0.79% 49,189,000
2016-02-03 2016-02-01 2.685 18,246,706 +403,847 0.79% 49,000,201
2016-02-02 2016-01-29 2.685 17,842,859 -27,358 0.77% 47,915,699
2016-02-01 2016-01-28 2.685 17,870,217 -44,871 0.77% 47,989,167
2016-01-29 2016-01-27 2.697 17,915,088 -85,257 0.77% 48,309,290
2016-01-28 2016-01-26 2.674 18,000,345 -57,436 0.77% 48,138,041
2016-01-25 2016-01-21 2.674 18,057,781 -17,949 0.78% 48,291,641
2016-01-22 2016-01-20 2.674 18,075,730 -62,820 0.78% 48,339,642
2016-01-21 2016-01-19 2.685 18,138,550 -94,231 0.78% 48,709,756
2016-01-18 2016-01-14 2.730 18,232,781 -55,641 0.78% 49,775,467
2016-01-15 2016-01-13 2.741 18,288,422 -139,103 0.79% 50,131,152
2016-01-14 2016-01-12 2.697 18,427,525 -44,871 0.79% 49,691,112
2016-01-13 2016-01-11 2.697 18,472,396 -115,770 0.80% 49,812,110
2016-01-11 2016-01-07 2.674 18,588,166 -897 0.80% 49,710,042
2016-01-08 2016-01-06 2.730 18,589,063 -180,385 0.80% 50,748,116
2016-01-07 2016-01-05 2.685 18,769,448 -188,461 0.81% 50,403,986
2016-01-06 2016-01-04 2.674 18,957,909 -17,949 0.82% 50,698,840
2016-01-05 2015-12-31 2.697 18,975,858 -89,744 0.82% 51,169,731
2016-01-04 2015-12-29 2.685 19,065,602 +17,949 0.82% 51,199,286
2015-12-30 2015-12-28 2.674 19,047,653 -73,590 0.82% 50,938,841
2015-12-29 2015-12-24 2.685 19,121,243 -223,462 0.82% 51,348,706
2015-12-28 2015-12-22 2.719 19,344,705 -48,461 0.83% 52,595,463
2015-12-23 2015-12-21 2.708 19,393,166 -89,744 0.83% 52,511,126
2015-12-22 2015-12-18 2.507 19,482,910 -81,666 0.84% 48,846,414
2015-12-21 2015-12-17 2.440 19,564,576 +44,871 0.84% 47,743,131
2015-12-18 2015-12-16 2.407 19,519,705 -17,948 0.84% 46,981,118
2015-12-17 2015-12-15 2.407 19,537,653 -17,949 0.84% 47,024,316
2015-12-16 2015-12-14 2.373 19,555,602 -9,872 0.84% 46,413,801
2015-12-14 2015-12-10 2.385 19,565,474 -269,231 0.84% 46,655,247
2015-12-11 2015-12-09 2.396 19,834,705 -5,384 0.85% 47,518,262
2015-12-10 2015-12-08 2.407 19,840,089 -122,949 0.85% 47,752,236
2015-12-09 2015-12-07 2.429 19,963,038 -35,898 0.86% 48,493,047
2015-12-07 2015-12-03 2.440 19,998,936 -26,923 0.86% 48,803,093
2015-12-04 2015-12-02 2.496 20,025,859 +1,795 0.86% 49,984,519
2015-12-02 2015-11-30 2.385 20,024,064 -53,846 0.86% 47,748,787
2015-12-01 2015-11-27 2.418 20,077,910 -8,974 0.86% 48,548,362
2015-11-26 2015-11-24 2.463 20,086,884 +8,974 0.86% 49,465,362
2015-11-25 2015-11-23 2.429 20,077,910 +8,974 0.86% 48,772,087
2015-11-24 2015-11-20 2.463 20,068,936 -22,436 0.86% 49,421,163
2015-11-23 2015-11-19 2.496 20,091,372 -22,435 0.86% 50,148,039
2015-11-19 2015-11-17 2.418 20,113,807 -17,949 0.87% 48,635,161
2015-11-18 2015-11-16 2.396 20,131,756 -22,436 0.87% 48,229,911
2015-11-16 2015-11-12 2.496 20,154,192 -31,410 0.87% 50,304,838
2015-11-12 2015-11-10 2.474 20,185,602 -31,411 0.87% 49,933,387
2015-11-11 2015-11-09 2.518 20,217,013 -25,128 0.87% 50,912,189
2015-11-10 2015-11-06 2.451 20,242,141 -71,795 0.87% 49,622,138
2015-11-06 2015-11-04 2.474 20,313,936 -496,282 0.87% 50,250,848
2015-11-05 2015-11-03 2.463 20,810,218 -224,359 0.90% 51,246,622
2015-11-04 2015-11-02 2.340 21,034,577 -17,051 0.91% 49,220,885
2015-11-03 2015-10-30 2.217 21,051,628 -9,872 0.91% 46,680,458
2015-11-02 2015-10-29 2.295 21,061,500 +44,872 0.91% 48,345,144
2015-10-27 2015-10-23 2.284 21,016,628 -26,924 0.90% 48,007,959
2015-10-26 2015-10-22 2.318 21,043,552 -51,153 0.91% 48,772,916
2015-10-23 2015-10-20 2.295 21,094,705 +4,487 0.91% 48,421,364
2015-10-20 2015-10-16 2.351 21,090,218 -205,513 0.91% 49,586,090
2015-10-19 2015-10-15 2.273 21,295,731 +8,974 0.92% 48,408,214
2015-10-15 2015-10-13 2.284 21,286,757 -25,128 0.92% 48,625,010
2015-10-14 2015-10-12 2.284 21,311,885 -50,256 0.92% 48,682,410
2015-10-12 2015-10-08 2.240 21,362,141 -19,744 0.92% 47,845,068
2015-10-09 2015-10-07 2.240 21,381,885 -202,821 0.92% 47,889,289
2015-10-08 2015-10-06 2.151 21,584,706 -8,974 0.93% 46,419,429
2015-10-07 2015-10-05 2.162 21,593,680 -8,974 0.93% 46,679,343
2015-10-05 2015-09-30 2.073 21,602,654 +8,974 0.93% 44,773,021
2015-10-02 2015-09-29 2.050 21,593,680 -15,256 0.93% 44,273,191
2015-09-29 2015-09-24 2.128 21,608,936 -8,975 0.93% 45,989,967
2015-09-25 2015-09-23 2.151 21,617,911 -26,923 0.93% 46,490,838
2015-09-24 2015-09-22 2.173 21,644,834 -3,590 0.93% 47,031,108
2015-09-23 2015-09-21 2.139 21,648,424 -8,974 0.93% 46,315,233
2015-09-22 2015-09-18 2.139 21,657,398 -8,974 0.93% 46,334,433
2015-09-21 2015-09-17 2.139 21,666,372 -140,898 0.93% 46,353,632
2015-09-18 2015-09-16 2.162 21,807,270 -82,564 0.94% 47,141,063
2015-09-16 2015-09-14 2.117 21,889,834 +130,128 0.94% 46,343,882
2015-09-15 2015-09-11 2.128 21,759,706 -17,948 0.94% 46,310,848
2015-09-14 2015-09-10 2.117 21,777,654 -43,077 0.94% 46,106,381
2015-09-11 2015-09-09 2.173 21,820,731 -245,001 0.94% 47,413,307
2015-09-09 2015-09-07 1.983 22,065,732 -34,102 0.95% 43,765,781
2015-09-08 2015-09-04 1.972 22,099,834 -143,590 0.95% 43,587,165
2015-09-07 2015-09-02 1.995 22,243,424 +13,462 0.96% 44,366,076
2015-09-04 2015-09-01 1.972 22,229,962 -8,975 0.96% 43,843,814
2015-09-02 2015-08-31 2.061 22,238,937 -8,974 0.96% 45,843,957
2015-09-01 2015-08-28 2.039 22,247,911 -28,718 0.96% 45,366,646
2015-08-31 2015-08-27 2.139 22,276,629 -71,795 0.96% 47,659,232
2015-08-28 2015-08-26 2.039 22,348,424 +26,923 0.96% 45,571,606
2015-08-27 2015-08-25 2.039 22,321,501 -6,282 0.96% 45,516,706
2015-08-26 2015-08-24 2.073 22,327,783 -8,974 0.96% 46,275,902
2015-08-25 2015-08-21 2.240 22,336,757 -251,283 0.96% 50,027,928
2015-08-24 2015-08-20 2.240 22,588,040 -135,512 0.97% 50,590,730
2015-08-21 2015-08-19 2.240 22,723,552 -89,744 0.98% 50,894,238
2015-08-20 2015-08-18 2.262 22,813,296 -43,077 0.98% 51,603,649
2015-08-18 2015-08-14 2.251 22,856,373 -3,590 0.98% 51,446,404
2015-08-17 2015-08-13 2.251 22,859,963 -17,948 0.98% 51,454,485
2015-08-14 2015-08-12 2.240 22,877,911 -211,795 0.98% 51,239,958
2015-08-13 2015-08-11 2.262 23,089,706 -8,077 0.99% 52,228,889
2015-08-12 2015-08-10 2.273 23,097,783 +109,487 0.99% 52,504,534
2015-08-11 2015-08-07 2.295 22,988,296 -161,539 0.99% 52,767,965
2015-08-10 2015-08-06 2.262 23,149,835 +13,462 1.00% 52,364,900
2015-08-07 2015-08-05 2.240 23,136,373 -121,154 1.00% 51,818,839
2015-08-06 2015-08-04 2.217 23,257,527 -53,846 1.00% 51,571,879
2015-08-05 2015-08-03 2.184 23,311,373 -1,795 1.00% 50,912,013
2015-08-03 2015-07-30 2.173 23,313,168 -5,385 1.00% 50,656,158
2015-07-31 2015-07-29 2.173 23,318,553 +17,949 1.00% 50,667,859
2015-07-30 2015-07-28 2.151 23,300,604 +442,436 1.00% 50,109,588
2015-07-29 2015-07-27 2.117 22,858,168 -104,102 0.98% 48,393,983
2015-07-28 2015-07-24 2.061 22,962,270 +77,179 0.99% 47,335,055
2015-07-27 2015-07-23 2.084 22,885,091 -3,590 0.99% 47,685,967
2015-07-24 2015-07-22 2.028 22,888,681 -13,461 0.99% 46,418,222
2015-07-23 2015-07-21 2.073 22,902,142 -1,795 0.99% 47,466,301
2015-07-22 2015-07-20 2.095 22,903,937 -8,077 0.99% 47,980,452
2015-07-21 2015-07-17 2.061 22,912,014 -27,821 0.99% 47,231,456
2015-07-17 2015-07-15 2.039 22,939,835 -46,666 0.99% 46,777,577
2015-07-16 2015-07-14 2.084 22,986,501 -35,898 0.99% 47,897,276
2015-07-15 2015-07-13 2.084 23,022,399 -118,461 0.99% 47,972,077
2015-07-14 2015-07-10 1.939 23,140,860 -251,282 1.00% 44,866,799
2015-07-13 2015-07-09 1.872 23,392,142 +75,384 1.01% 43,790,068
2015-07-10 2015-07-08 1.649 23,316,758 -17,051 1.00% 38,452,645
2015-07-08 2015-07-06 1.816 23,333,809 +296,154 1.00% 42,380,842
2015-07-07 2015-07-03 1.972 23,037,655 -44,872 0.99% 45,436,815
2015-07-06 2015-07-02 2.084 23,082,527 -53,846 0.99% 48,097,367
2015-07-03 2015-06-30 2.106 23,136,373 -33,205 1.00% 48,725,177
2015-07-02 2015-06-29 2.061 23,169,578 -207,308 1.00% 47,762,406
2015-06-30 2015-06-26 2.184 23,376,886 -26,923 1.01% 51,055,093
2015-06-29 2015-06-25 2.217 23,403,809 -71,795 1.01% 51,896,248
2015-06-25 2015-06-23 2.240 23,475,604 -43,077 1.01% 52,578,619
2015-06-23 2015-06-19 2.184 23,518,681 +49,359 1.01% 51,364,773
2015-06-22 2015-06-18 2.229 23,469,322 -8,974 1.01% 52,303,034
2015-06-19 2015-06-17 2.206 23,478,296 -463,078 1.01% 51,799,803
2015-06-18 2015-06-16 2.173 23,941,374 -55,641 1.03% 52,021,159
2015-06-17 2015-06-15 2.217 23,997,015 +17,949 1.03% 53,211,640
2015-06-16 2015-06-12 2.251 23,979,066 -42,179 1.03% 53,973,425
2015-06-15 2015-06-11 2.229 24,021,245 -35,898 1.03% 53,533,033
2015-06-12 2015-06-10 2.240 24,057,143 -572,564 1.04% 53,881,100
2015-06-11 2015-06-09 2.229 24,629,707 -222,564 1.06% 54,889,034
2015-06-10 2015-06-08 2.307 24,852,271 -136,411 1.07% 57,323,509
2015-06-09 2015-06-05 2.362 24,988,682 -60,128 1.08% 59,030,377
2015-06-08 2015-06-04 2.385 25,048,810 +392,180 1.08% 59,730,646
2015-06-05 2015-06-03 2.418 24,656,630 +1,107,436 1.06% 59,619,701
2015-06-04 2015-06-02 2.184 23,549,194 -103,205 1.01% 51,431,414
2015-06-03 2015-06-01 2.184 23,652,399 +175,000 1.02% 51,656,813
2015-06-02 2015-05-29 2.106 23,477,399 +3,590 1.01% 49,443,377
2015-06-01 2015-05-28 2.162 23,473,809 +181,282 1.01% 50,743,643
2015-05-29 2015-05-27 2.229 23,292,527 +4,487 1.00% 51,909,034
2015-05-28 2015-05-26 2.273 23,288,040 +98,718 1.00% 52,937,015
2015-05-27 2015-05-22 2.319 23,189,322 -53,846 1.00% 53,778,821
2015-05-26 2015-05-21 2.285 23,243,168 +651,272 1.00% 53,107,090
2015-05-22 2015-05-20 2.399 22,591,896 -32,388 1.00% 54,199,985
2015-05-21 2015-05-19 2.399 22,624,284 -127,798 1.00% 54,277,687
2015-05-20 2015-05-18 2.376 22,752,082 +101,538 1.00% 54,064,435
2015-05-19 2015-05-15 2.319 22,650,544 -26,260 1.00% 52,529,330
2015-05-18 2015-05-14 2.319 22,676,804 +48,144 1.00% 52,590,231
2015-05-15 2015-05-13 2.353 22,628,660 +34,138 1.00% 53,254,124
2015-05-14 2015-05-12 2.376 22,594,522 +10,504 1.00% 53,690,035
2015-05-13 2015-05-11 2.376 22,584,018 +114,668 1.00% 53,665,075
2015-05-12 2015-05-08 2.342 22,469,350 -19,332 0.99% 52,622,510
2015-05-11 2015-05-07 2.205 22,488,682 -30,637 0.99% 49,584,793
2015-05-08 2015-05-06 2.342 22,519,319 -80,531 0.99% 52,739,536
2015-05-07 2015-05-05 2.422 22,599,850 +8,754 1.00% 54,735,439
2015-05-06 2015-05-04 2.582 22,591,096 -322,122 1.00% 58,327,442
2015-05-05 2015-04-30 2.251 22,913,218 -229,337 1.01% 51,567,907
2015-05-04 2015-04-29 2.056 23,142,555 -48,144 1.02% 47,589,484
2015-04-30 2015-04-28 2.068 23,190,699 -28,010 1.02% 47,953,422
2015-04-29 2015-04-27 2.022 23,218,709 -203,077 1.02% 46,950,317
2015-04-28 2015-04-24 1.965 23,421,786 -96,287 1.03% 46,023,076
2015-04-27 2015-04-23 1.954 23,518,073 -164,562 1.04% 45,943,601
2015-04-24 2015-04-22 1.931 23,682,635 -11,380 1.05% 45,723,968
2015-04-23 2015-04-21 1.862 23,694,015 -58,647 1.05% 44,121,824
2015-04-22 2015-04-20 1.885 23,752,662 +37,639 1.05% 44,773,745
2015-04-21 2015-04-17 1.931 23,715,023 -875 1.05% 45,786,500
2015-04-20 2015-04-16 1.931 23,715,898 -84,032 1.05% 45,788,189
2015-04-17 2015-04-15 1.851 23,799,930 +329,125 1.05% 44,047,157
2015-04-16 2015-04-14 1.874 23,470,805 +211,830 1.04% 43,974,309
2015-04-15 2015-04-13 1.896 23,258,975 +568,091 1.03% 44,108,862
2015-04-14 2015-04-10 1.748 22,690,884 +61,273 1.00% 39,661,582
2015-04-13 2015-04-09 1.725 22,629,611 -294,987 1.00% 39,037,431
2015-04-10 2015-04-08 1.725 22,924,598 -428,912 1.01% 39,546,301
2015-04-09 2015-04-02 1.645 23,353,510 +43,766 1.03% 38,418,628
2015-04-08 2015-04-01 1.634 23,309,744 +175,067 1.03% 38,080,333
2015-04-02 2015-03-31 1.645 23,134,677 +51,942 1.02% 38,058,628
2015-04-01 2015-03-30 1.679 23,082,735 -65,650 1.02% 38,764,286
2015-03-31 2015-03-27 1.611 23,148,385 +53,395 1.02% 37,287,821
2015-03-30 2015-03-26 1.554 23,094,990 -10,388 1.02% 35,882,598
2015-03-27 2015-03-25 1.519 23,105,378 -26,260 1.02% 35,106,854
2015-03-25 2015-03-23 1.531 23,131,638 +35,013 1.02% 35,411,015
2015-03-24 2015-03-20 1.508 23,096,625 -8,753 1.02% 34,829,693
2015-03-19 2015-03-17 1.508 23,105,378 +108,541 1.02% 34,842,892
2015-03-18 2015-03-16 1.519 22,996,837 +8,753 1.02% 34,941,934
2015-03-17 2015-03-13 1.542 22,988,084 -8,753 1.01% 35,453,877
2015-03-16 2015-03-12 1.508 22,996,837 +35,013 1.02% 34,679,213
2015-03-11 2015-03-09 1.565 22,961,824 +1,751 1.01% 35,938,020
2015-03-09 2015-03-05 1.577 22,960,073 -18,382 1.01% 36,197,580
2015-03-05 2015-03-03 1.599 22,978,455 +133,050 1.01% 36,751,583
2015-03-04 2015-03-02 1.588 22,845,405 +17,507 1.01% 36,277,792
2015-03-03 2015-02-27 1.599 22,827,898 -29,761 1.01% 36,510,783
2015-02-27 2015-02-25 1.554 22,857,659 -96,287 1.01% 35,513,858
2015-02-26 2015-02-24 1.588 22,953,946 -875 1.01% 36,450,152
2015-02-25 2015-02-23 1.577 22,954,821 -4,377 1.01% 36,189,300
2015-02-24 2015-02-18 1.554 22,959,198 -17,507 1.01% 35,671,618
2015-02-16 2015-02-12 1.531 22,976,705 -26,260 1.01% 35,173,836
2015-02-13 2015-02-11 1.519 23,002,965 +4,377 1.02% 34,951,245
2015-02-12 2015-02-10 1.519 22,998,588 -43,766 1.02% 34,944,594
2015-02-11 2015-02-09 1.531 23,042,354 -16,632 1.02% 35,274,335
2015-02-10 2015-02-06 1.565 23,058,986 -875 1.02% 36,090,090
2015-02-09 2015-02-05 1.588 23,059,861 -43,767 1.02% 36,618,342
2015-02-06 2015-02-04 1.554 23,103,628 +3,502 1.02% 35,896,019
2015-02-05 2015-02-03 1.508 23,100,126 -21,008 1.02% 34,834,972
2015-02-02 2015-01-29 1.531 23,121,134 -26,260 1.02% 35,394,935
2015-01-30 2015-01-28 1.554 23,147,394 -8,754 1.02% 35,964,018
2015-01-27 2015-01-23 1.577 23,156,148 -18,382 1.02% 36,506,701
2015-01-26 2015-01-22 1.565 23,174,530 -78,779 1.02% 36,270,930
2015-01-23 2015-01-21 1.554 23,253,309 +70,026 1.03% 36,128,577
2015-01-21 2015-01-19 1.519 23,183,283 +26,260 1.02% 35,225,224
2015-01-20 2015-01-16 1.542 23,157,023 +28,886 1.02% 35,714,427
2015-01-19 2015-01-15 1.565 23,128,137 +35,013 1.02% 36,198,319
2015-01-15 2015-01-13 1.622 23,093,124 -35,013 1.02% 37,462,627
2015-01-14 2015-01-12 1.599 23,128,137 +130,424 1.02% 36,990,983
2015-01-13 2015-01-09 1.657 22,997,713 +52,520 1.02% 38,096,041
2015-01-12 2015-01-08 1.657 22,945,193 -17,506 1.01% 38,009,041
2015-01-09 2015-01-07 1.691 22,962,699 -17,507 1.01% 38,825,033
2015-01-08 2015-01-06 1.691 22,980,206 +26,260 1.01% 38,854,634
2015-01-07 2015-01-05 1.691 22,953,946 -31,512 1.01% 38,810,234
2015-01-06 2015-01-02 1.668 22,985,458 +18,382 1.01% 38,338,331
2015-01-05 2014-12-31 1.542 22,967,076 -16,631 1.01% 35,421,477
2015-01-02 2014-12-29 1.519 22,983,707 -24,509 1.01% 34,921,984
2014-12-30 2014-12-24 1.497 23,008,216 -138,303 1.02% 34,433,521
2014-12-29 2014-12-22 1.508 23,146,519 -40,265 1.02% 34,904,933
2014-12-23 2014-12-19 1.485 23,186,784 -87,533 1.02% 34,435,870
2014-12-22 2014-12-18 1.554 23,274,317 -10,504 1.03% 36,161,217
2014-12-18 2014-12-16 1.599 23,284,821 +8,753 1.03% 37,241,583
2014-12-16 2014-12-12 1.588 23,276,068 -8,753 1.03% 36,961,672
2014-12-15 2014-12-11 1.599 23,284,821 -105,040 1.03% 37,241,583
2014-12-12 2014-12-10 1.599 23,389,861 -34,138 1.03% 37,409,583
2014-12-11 2014-12-09 1.622 23,423,999 +30,636 1.03% 37,999,386
2014-12-10 2014-12-08 1.645 23,393,363 -424,536 1.03% 38,484,189
2014-12-09 2014-12-05 1.691 23,817,899 +8,754 1.05% 40,270,995
2014-12-08 2014-12-04 1.736 23,809,145 -16,632 1.05% 41,344,199
2014-12-05 2014-12-03 1.725 23,825,777 +45,518 1.05% 41,100,889
2014-12-04 2014-12-02 1.714 23,780,259 +41,140 1.05% 40,750,696
2014-12-03 2014-12-01 1.668 23,739,119 +16,632 1.05% 39,595,392
2014-12-02 2014-11-28 1.691 23,722,487 +17,506 1.05% 40,109,673
2014-12-01 2014-11-27 1.645 23,704,981 +19,258 1.05% 38,996,829
2014-11-28 2014-11-26 1.679 23,685,723 +8,753 1.05% 39,776,922
2014-11-27 2014-11-25 1.657 23,676,970 +47,268 1.05% 39,221,240
2014-11-26 2014-11-24 1.702 23,629,702 +596,976 1.04% 40,222,745
2014-11-21 2014-11-19 1.542 23,032,726 +17,507 1.02% 35,522,727
2014-11-20 2014-11-18 1.565 23,015,219 -263,475 1.02% 36,021,589
2014-11-19 2014-11-17 1.599 23,278,694 -37,639 1.03% 37,231,783
2014-11-18 2014-11-14 1.634 23,316,333 -16,632 1.03% 38,091,097
2014-11-17 2014-11-13 1.645 23,332,965 -5,252 1.03% 38,384,829
2014-11-14 2014-11-12 1.599 23,338,217 +103,290 1.03% 37,326,984
2014-11-13 2014-11-11 1.599 23,234,927 -8,754 1.03% 37,161,783
2014-11-12 2014-11-10 1.611 23,243,681 +45,517 1.03% 37,441,325
2014-11-11 2014-11-07 1.622 23,198,164 -24,509 1.02% 37,633,027
2014-11-07 2014-11-05 1.668 23,222,673 -44,642 1.03% 38,733,992
2014-11-06 2014-11-04 1.657 23,267,315 -19,257 1.03% 38,542,640
2014-11-05 2014-11-03 1.634 23,286,572 +175,066 1.03% 38,042,477
2014-11-04 2014-10-31 1.577 23,111,506 -17,506 1.02% 36,436,321
2014-10-29 2014-10-27 1.519 23,129,012 +136,551 1.02% 35,142,764
2014-10-28 2014-10-24 1.588 22,992,461 +10,504 1.01% 36,511,313
2014-10-24 2014-10-22 1.622 22,981,957 +17,507 1.01% 37,282,287
2014-10-23 2014-10-21 1.599 22,964,450 -43,766 1.01% 36,729,184
2014-10-22 2014-10-20 1.599 23,008,216 +26,259 1.02% 36,799,183
2014-10-21 2014-10-17 1.622 22,981,957 -20,132 1.01% 37,282,287
2014-10-20 2014-10-16 1.599 23,002,089 +12,254 1.02% 36,789,383
2014-10-17 2014-10-15 1.634 22,989,835 -65,649 1.01% 37,557,708
2014-10-14 2014-10-10 1.668 23,055,484 +8,753 1.02% 38,455,131
2014-10-10 2014-10-08 1.714 23,046,731 +20,133 1.02% 39,493,696
2014-10-09 2014-10-07 1.736 23,026,598 +100,663 1.02% 39,985,318
2014-10-08 2014-10-06 1.668 22,925,935 -8,754 1.01% 38,239,051
2014-10-07 2014-10-03 1.634 22,934,689 -142,624 1.01% 37,467,618
2014-10-03 2014-09-29 1.577 23,077,313 -26,260 1.02% 36,382,415
2014-09-30 2014-09-26 1.634 23,103,573 -35,014 1.02% 37,743,518
2014-09-25 2014-09-23 1.668 23,138,587 +18,382 1.02% 38,593,741
2014-09-23 2014-09-19 1.679 23,120,205 +45,518 1.02% 38,827,212
2014-09-22 2014-09-18 1.645 23,074,687 +17,506 1.02% 37,959,939
2014-09-18 2014-09-16 1.679 23,057,181 +8,754 1.02% 38,721,372
2014-09-17 2014-09-15 1.714 23,048,427 -17,507 1.02% 39,496,603
2014-09-16 2014-09-12 1.736 23,065,934 +61,273 1.02% 40,053,625
2014-09-15 2014-09-11 1.748 23,004,661 +17,507 1.02% 40,210,036
2014-09-12 2014-09-10 1.782 22,987,154 +26,260 1.01% 40,967,267
2014-09-11 2014-09-08 1.805 22,960,894 -17,507 1.01% 41,445,088
2014-09-08 2014-09-04 1.851 22,978,401 +17,507 1.01% 42,526,732
2014-09-05 2014-09-03 1.874 22,960,894 +59,522 1.01% 43,018,953
2014-09-04 2014-09-02 1.839 22,901,372 -8,753 1.01% 42,122,542
2014-09-03 2014-09-01 1.828 22,910,125 +48,143 1.01% 41,876,910
2014-09-02 2014-08-29 1.862 22,861,982 -22,758 1.01% 42,572,453
2014-09-01 2014-08-28 1.908 22,884,740 -1,751 1.01% 43,660,594
2014-08-29 2014-08-27 1.965 22,886,491 +26,260 1.01% 44,971,239
2014-08-28 2014-08-26 1.988 22,860,231 -28,011 1.01% 45,441,960
2014-08-27 2014-08-25 1.965 22,888,242 +27,136 1.01% 44,974,679
2014-08-26 2014-08-22 1.965 22,861,106 +4,376 1.01% 44,921,358
2014-08-22 2014-08-20 1.896 22,856,730 +61,273 1.01% 43,346,035
2014-08-21 2014-08-19 1.908 22,795,457 -8,753 1.01% 43,490,256
2014-08-20 2014-08-18 1.862 22,804,210 +22,759 1.01% 42,464,873
2014-08-18 2014-08-14 1.908 22,781,451 -7,878 1.01% 43,463,535
2014-08-15 2014-08-13 1.931 22,789,329 -10,504 1.01% 43,999,266
2014-08-14 2014-08-12 1.908 22,799,833 -87,533 1.01% 43,498,605
2014-08-13 2014-08-11 1.931 22,887,366 +8,753 1.01% 44,188,546
2014-08-12 2014-08-08 1.885 22,878,613 -17,507 1.01% 43,126,164
2014-08-11 2014-08-07 1.942 22,896,120 -126,923 1.01% 44,467,018
2014-08-08 2014-08-06 1.976 23,023,043 -4,377 1.02% 45,502,580
2014-08-07 2014-08-05 1.954 23,027,420 +2,626 1.02% 44,985,089
2014-08-06 2014-08-04 1.954 23,024,794 -56,021 1.02% 44,979,959
2014-08-05 2014-08-01 1.931 23,080,815 -22,758 1.02% 44,562,037
2014-08-04 2014-07-31 1.954 23,103,573 +14,005 1.02% 45,133,857
2014-08-01 2014-07-30 1.839 23,089,568 -56,021 1.02% 42,468,691
2014-07-31 2014-07-29 1.874 23,145,589 -8,754 1.02% 43,364,992
2014-07-30 2014-07-28 1.919 23,154,343 -26,260 1.02% 44,439,477
2014-07-29 2014-07-25 1.919 23,180,603 +218,833 1.02% 44,489,877
2014-07-28 2014-07-24 1.896 22,961,770 +9,629 1.01% 43,545,235
2014-07-25 2014-07-23 1.805 22,952,141 +21,008 1.01% 41,429,289
2014-07-24 2014-07-22 1.759 22,931,133 -43,767 1.01% 40,343,486
2014-07-23 2014-07-21 1.736 22,974,900 +19,258 1.01% 39,895,546
2014-07-22 2014-07-18 1.748 22,955,642 -8,754 1.01% 40,124,355
2014-07-21 2014-07-17 1.748 22,964,396 -109,416 1.01% 40,139,656
2014-07-18 2014-07-16 1.759 23,073,812 +13,130 1.02% 40,594,506
2014-07-15 2014-07-11 1.725 23,060,682 +96,286 1.02% 39,781,054
2014-07-14 2014-07-10 1.725 22,964,396 -83,156 1.01% 39,614,955
2014-07-11 2014-07-09 1.725 23,047,552 -190,823 1.02% 39,758,404
2014-07-10 2014-07-08 1.759 23,238,375 -8,753 1.03% 40,884,027
2014-07-09 2014-07-07 1.805 23,247,128 -26,260 1.03% 41,961,749
2014-07-08 2014-07-04 1.771 23,273,388 +22,759 1.03% 41,211,507
2014-07-07 2014-07-03 1.691 23,250,629 -35,013 1.03% 39,311,862
2014-07-04 2014-07-02 1.657 23,285,642 -30,637 1.03% 38,572,999
2014-07-03 2014-06-30 1.634 23,316,279 +48,143 1.03% 38,091,009
2014-07-02 2014-06-27 1.657 23,268,136 -54,270 1.03% 38,544,000
2014-06-30 2014-06-26 1.668 23,322,406 +26,260 1.03% 38,900,340
2014-06-27 2014-06-25 1.645 23,296,146 +153,183 1.03% 38,324,259
2014-06-26 2014-06-24 1.634 23,142,963 -8,754 1.02% 37,807,868
2014-06-25 2014-06-23 1.668 23,151,717 -8,753 1.02% 38,615,641
2014-06-20 2014-06-18 1.714 23,160,470 +249,470 1.02% 39,688,604
2014-06-13 2014-06-11 1.668 22,911,000 -8,754 1.01% 38,214,140
2014-06-12 2014-06-10 1.634 22,919,754 -26,260 1.01% 37,443,219
2014-06-11 2014-06-09 1.634 22,946,014 -26,260 1.01% 37,486,119
2014-06-09 2014-06-05 1.668 22,972,274 -4,376 1.01% 38,316,341
2014-06-06 2014-06-04 1.691 22,976,650 +78,780 1.01% 38,848,622
2014-06-05 2014-06-03 1.789 22,897,870 +26,260 1.01% 40,974,856
2014-06-04 2014-05-30 1.742 22,871,610 +630,402 1.01% 39,850,815
2014-05-28 2014-05-26 1.731 22,241,208 -12,742 1.01% 38,490,581
2014-05-27 2014-05-23 1.766 22,253,950 +13,591 1.01% 39,298,604
2014-05-26 2014-05-22 1.601 22,240,359 -6,795 1.01% 35,608,974
2014-05-23 2014-05-21 1.589 22,247,154 -16,989 1.01% 35,357,943
2014-05-22 2014-05-20 1.648 22,264,143 -92,586 1.01% 36,695,497
2014-05-21 2014-05-19 1.613 22,356,729 -50,116 1.02% 36,058,494
2014-05-20 2014-05-16 1.625 22,406,845 -123,165 1.02% 36,403,116
2014-05-19 2014-05-15 1.660 22,530,010 -1,699 1.02% 37,398,937
2014-05-16 2014-05-14 1.672 22,531,709 -5,946 1.02% 37,667,018
2014-05-15 2014-05-13 1.672 22,537,655 +35,675 1.03% 37,676,958
2014-05-14 2014-05-12 1.578 22,501,980 -73,899 1.02% 35,498,033
2014-05-12 2014-05-08 1.578 22,575,879 -103,629 1.03% 35,614,613
2014-05-09 2014-05-07 1.613 22,679,508 -8,494 1.03% 36,579,095
2014-05-02 2014-04-29 1.731 22,688,002 +8,494 1.03% 39,263,801
2014-04-29 2014-04-25 1.766 22,679,508 -8,494 1.03% 40,050,104
2014-04-28 2014-04-24 1.813 22,688,002 +25,483 1.03% 41,133,506
2014-04-25 2014-04-23 1.754 22,662,519 +25,482 1.03% 39,753,302
2014-04-24 2014-04-22 1.742 22,637,037 +22,085 1.03% 39,442,102
2014-04-23 2014-04-17 1.801 22,614,952 +42,471 1.03% 40,734,825
2014-04-22 2014-04-16 1.837 22,572,481 +45,868 1.03% 41,455,547
2014-04-16 2014-04-14 1.872 22,526,613 -13,590 1.02% 42,166,910
2014-04-15 2014-04-11 1.884 22,540,203 +72,200 1.03% 42,457,710
2014-04-14 2014-04-10 1.919 22,468,003 +106,177 1.02% 43,115,243
2014-04-11 2014-04-09 1.895 22,361,826 +246,331 1.02% 42,384,972
2014-04-10 2014-04-08 2.001 22,115,495 -8,494 1.01% 44,261,318
2014-04-09 2014-04-07 2.001 22,123,989 +16,989 1.01% 44,278,318
2014-04-07 2014-04-03 2.048 22,107,000 +58,609 1.01% 45,285,359
2014-04-04 2014-04-02 2.096 22,048,391 +16,989 1.00% 46,203,584
2014-04-03 2014-04-01 2.025 22,031,402 -19,537 1.00% 44,611,758
2014-04-02 2014-03-31 2.013 22,050,939 +84,942 1.00% 44,391,718
2014-04-01 2014-03-28 1.966 21,965,997 -64,556 1.00% 43,186,315
2014-03-31 2014-03-27 1.931 22,030,553 +16,989 1.00% 42,535,154
2014-03-28 2014-03-26 2.013 22,013,564 -25,483 1.00% 44,316,477
2014-03-27 2014-03-25 1.954 22,039,047 -8,494 1.00% 43,070,475
2014-03-26 2014-03-24 2.001 22,047,541 -25,483 1.00% 44,125,317
2014-03-25 2014-03-21 2.025 22,073,024 -74,748 1.00% 44,696,039
2014-03-24 2014-03-20 1.860 22,147,772 -19,537 1.01% 41,197,028
2014-03-21 2014-03-19 1.931 22,167,309 +25,483 1.01% 42,799,193
2014-03-19 2014-03-17 1.978 22,141,826 -2,549 1.01% 43,792,675
2014-03-18 2014-03-14 1.978 22,144,375 -33,976 1.01% 43,797,716
2014-03-17 2014-03-13 1.990 22,178,351 +16,988 1.01% 44,126,016
2014-03-14 2014-03-12 2.037 22,161,363 +27,181 1.01% 45,135,819
2014-03-13 2014-03-11 2.096 22,134,182 -28,880 1.01% 46,383,363
2014-03-12 2014-03-10 2.072 22,163,062 -27,181 1.01% 45,922,042
2014-03-11 2014-03-07 2.154 22,190,243 -54,363 1.01% 47,807,046
2014-03-10 2014-03-06 2.178 22,244,606 -62,857 1.01% 48,447,928
2014-03-07 2014-03-05 2.013 22,307,463 -51,814 1.01% 44,908,138
2014-03-06 2014-03-04 2.025 22,359,277 -90,039 1.02% 45,275,678
2014-03-03 2014-02-27 2.025 22,449,316 +8,495 1.02% 45,457,999
2014-02-28 2014-02-26 1.990 22,440,821 -118,919 1.02% 44,648,226
2014-02-27 2014-02-25 1.966 22,559,740 -10,193 1.03% 44,353,645
2014-02-26 2014-02-24 1.931 22,569,933 +180,926 1.03% 43,576,553
2014-02-25 2014-02-21 2.037 22,389,007 +16,988 1.02% 45,599,459
2014-02-24 2014-02-20 2.084 22,372,019 +25,483 1.02% 46,618,383
2014-02-21 2014-02-19 2.154 22,346,536 -5,097 1.02% 48,143,766
2014-02-20 2014-02-18 2.143 22,351,633 +12,742 1.02% 47,891,606
2014-02-19 2014-02-17 2.178 22,338,891 -4,247 1.02% 48,653,277
2014-02-18 2014-02-14 2.190 22,343,138 -8,495 1.02% 48,925,567
2014-02-17 2014-02-13 2.190 22,351,633 -93,436 1.02% 48,944,169
2014-02-14 2014-02-12 2.154 22,445,069 +850 1.02% 48,356,047
2014-02-13 2014-02-11 2.013 22,444,219 +22,934 1.02% 45,183,448
2014-02-12 2014-02-10 1.966 22,421,285 +59,459 1.02% 44,081,435
2014-02-10 2014-02-06 1.990 22,361,826 -5,096 1.02% 44,491,057
2014-02-07 2014-02-05 1.931 22,366,922 -39,923 1.02% 43,184,593
2014-02-06 2014-02-04 1.943 22,406,845 +45,869 1.02% 43,525,464
2014-02-05 2014-01-30 1.978 22,360,976 +58,610 1.02% 44,226,115
2014-02-04 2014-01-28 1.954 22,302,366 -14,441 1.01% 43,585,074
2014-01-29 2014-01-27 1.978 22,316,807 +8,495 1.02% 44,138,757
2014-01-28 2014-01-24 2.060 22,308,312 +16,988 1.01% 45,960,370
2014-01-27 2014-01-23 2.072 22,291,324 +110,424 1.01% 46,187,801
2014-01-24 2014-01-22 2.119 22,180,900 +35,676 1.01% 47,003,525
2014-01-20 2014-01-16 2.166 22,145,224 -25,483 1.01% 47,970,767
2014-01-16 2014-01-14 2.131 22,170,707 -62,007 1.01% 47,242,936
2014-01-10 2014-01-08 2.237 22,232,714 -381,389 1.01% 49,730,731
2014-01-09 2014-01-07 2.166 22,614,103 +21,236 1.03% 48,986,448
2014-01-08 2014-01-06 2.225 22,592,867 +46,718 1.03% 50,270,350
2014-01-06 2014-01-02 2.296 22,546,149 -8,494 1.03% 51,758,984
2014-01-03 2013-12-31 2.296 22,554,643 +88,339 1.03% 51,778,484
2014-01-02 2013-12-27 2.260 22,466,304 +56,062 1.02% 50,782,212
2013-12-30 2013-12-24 2.260 22,410,242 +18,687 1.02% 50,655,491
2013-12-27 2013-12-20 2.284 22,391,555 -38,224 1.02% 51,140,473
2013-12-20 2013-12-18 2.378 22,429,779 +84,942 1.02% 53,340,259
2013-12-18 2013-12-16 2.284 22,344,837 +12,741 1.02% 51,033,773
2013-12-16 2013-12-12 2.319 22,332,096 +16,988 1.02% 51,793,406
2013-12-13 2013-12-11 2.355 22,315,108 +93,436 1.02% 52,542,139
2013-12-12 2013-12-10 2.402 22,221,672 -34,826 1.01% 53,368,581
2013-12-11 2013-12-09 2.390 22,256,498 -92,586 1.01% 53,190,200
2013-12-10 2013-12-06 2.437 22,349,084 -37,375 1.02% 54,463,912
2013-12-09 2013-12-05 2.390 22,386,459 +50,965 1.02% 53,500,791
2013-12-06 2013-12-04 2.413 22,335,494 +24,633 1.02% 53,904,892
2013-12-05 2013-12-03 2.425 22,310,861 -25,482 1.01% 54,108,103
2013-12-04 2013-12-02 2.402 22,336,343 -16,988 1.02% 53,643,980
2013-12-02 2013-11-28 2.390 22,353,331 +67,953 1.02% 53,421,619
2013-11-29 2013-11-27 2.425 22,285,378 -13,591 1.01% 54,046,302
2013-11-28 2013-11-26 2.390 22,298,969 +155,444 1.01% 53,291,701
2013-11-26 2013-11-22 2.425 22,143,525 -13,591 1.01% 53,702,281
2013-11-25 2013-11-21 2.413 22,157,116 +8,494 1.01% 53,474,391
2013-11-22 2013-11-20 2.413 22,148,622 +10,193 1.01% 53,453,892
2013-11-20 2013-11-18 2.472 22,138,429 -12,741 1.01% 54,732,445
2013-11-18 2013-11-14 2.437 22,151,170 -90,038 1.01% 53,981,603
2013-11-15 2013-11-13 2.402 22,241,208 +50,965 1.01% 53,415,500
2013-11-14 2013-11-12 2.461 22,190,243 -26,332 1.01% 54,599,303
2013-11-13 2013-11-11 2.378 22,216,575 +8,494 1.01% 52,833,239
2013-11-12 2013-11-08 2.402 22,208,081 +25,482 1.01% 53,335,941
2013-11-11 2013-11-07 2.413 22,182,599 +16,989 1.01% 53,535,893
2013-11-08 2013-11-06 2.461 22,165,610 -18,687 1.01% 54,538,694
2013-11-07 2013-11-05 2.425 22,184,297 +76,447 1.01% 53,801,161
2013-11-06 2013-11-04 2.449 22,107,850 -16,988 1.01% 54,136,304
2013-11-05 2013-11-01 2.449 22,124,838 +5,096 1.01% 54,177,903
2013-11-04 2013-10-31 2.461 22,119,742 -16,988 1.01% 54,425,835
2013-11-01 2013-10-30 2.461 22,136,730 +8,494 1.01% 54,467,634
2013-10-31 2013-10-29 2.437 22,128,236 -50,965 1.01% 53,925,713
2013-10-30 2013-10-28 2.461 22,179,201 -42,471 1.01% 54,572,135
2013-10-29 2013-10-25 2.425 22,221,672 +16,989 1.01% 53,891,803
2013-10-28 2013-10-24 2.437 22,204,683 +59,459 1.01% 54,112,012
2013-10-25 2013-10-23 2.461 22,145,224 +33,977 1.01% 54,488,534
2013-10-24 2013-10-22 2.496 22,111,247 +84,941 1.01% 55,185,865
2013-10-23 2013-10-21 2.519 22,026,306 +25,483 1.00% 55,492,488
2013-10-21 2013-10-17 2.531 22,000,823 -30,579 1.00% 55,687,298
2013-10-18 2013-10-16 2.578 22,031,402 -8,494 1.00% 56,802,181
2013-10-17 2013-10-15 2.590 22,039,896 -12,742 1.00% 57,083,551
2013-10-16 2013-10-11 2.672 22,052,638 -33,976 1.00% 58,933,898
2013-10-15 2013-10-10 2.637 22,086,614 -34,826 1.00% 58,244,634
2013-10-11 2013-10-09 2.649 22,121,440 +16,988 1.01% 58,596,904
2013-10-10 2013-10-08 2.602 22,104,452 -78,996 1.01% 57,510,982
2013-10-08 2013-10-04 2.472 22,183,448 +11,892 1.01% 54,843,745
2013-10-07 2013-10-03 2.461 22,171,556 -35,676 1.01% 54,553,324
2013-10-04 2013-10-02 2.425 22,207,232 -16,988 1.01% 53,856,783
2013-10-03 2013-09-30 2.449 22,224,220 -16,988 1.01% 54,421,264
2013-09-26 2013-09-24 2.555 22,241,208 +7,644 1.01% 56,819,429
2013-09-25 2013-09-23 2.543 22,233,564 -178,377 1.01% 56,538,150
2013-09-24 2013-09-19 2.590 22,411,941 +9,343 1.02% 58,047,151
2013-09-19 2013-09-17 2.602 22,402,598 -45,868 1.02% 58,286,693
2013-09-16 2013-09-12 2.543 22,448,466 -25,483 1.02% 57,084,628
2013-09-13 2013-09-11 2.543 22,473,949 -93,436 1.02% 57,149,430
2013-09-12 2013-09-10 2.543 22,567,385 +11,043 1.03% 57,387,030
2013-09-11 2013-09-09 2.496 22,556,342 -28,031 1.03% 56,296,746
2013-09-10 2013-09-06 2.449 22,584,373 +8,494 1.03% 55,303,183
2013-09-09 2013-09-05 2.425 22,575,879 +74,749 1.03% 54,750,822
2013-09-06 2013-09-04 2.413 22,501,130 +20,386 1.02% 54,304,641
2013-09-05 2013-09-03 2.437 22,480,744 +144,401 1.02% 54,784,763
2013-09-04 2013-09-02 2.402 22,336,343 +93,436 1.02% 53,643,980
2013-09-03 2013-08-30 2.413 22,242,907 +11,042 1.01% 53,681,441
2013-09-02 2013-08-29 2.390 22,231,865 -21,235 1.01% 53,131,331
2013-08-30 2013-08-28 2.402 22,253,100 +32,278 1.01% 53,444,060
2013-08-28 2013-08-26 2.402 22,220,822 +59,459 1.01% 53,366,540
2013-08-27 2013-08-23 2.449 22,161,363 +8,494 1.01% 54,267,343
2013-08-26 2013-08-22 2.461 22,152,869 -50,965 1.01% 54,507,344
2013-08-23 2013-08-21 2.472 22,203,834 -16,988 1.01% 54,894,145
2013-08-22 2013-08-20 2.461 22,220,822 +43,320 1.01% 54,674,543
2013-08-21 2013-08-19 2.566 22,177,502 +16,988 1.01% 56,917,770
2013-08-20 2013-08-16 2.590 22,160,514 +86,641 1.01% 57,395,953
2013-08-19 2013-08-15 2.602 22,073,873 +8,494 1.00% 57,431,422
2013-08-16 2013-08-13 2.637 22,065,379 +5,097 1.00% 58,188,635
2013-08-15 2013-08-12 2.531 22,060,282 -25,483 1.00% 55,837,797
2013-08-13 2013-08-09 2.437 22,085,765 -4,247 1.00% 53,822,213
2013-08-12 2013-08-08 2.449 22,090,012 -12,844 1.00% 54,092,623
2013-08-09 2013-08-07 2.461 22,102,856 -30,579 1.01% 54,384,287
2013-08-07 2013-08-05 2.496 22,133,435 -25,483 1.01% 55,241,243
2013-08-06 2013-08-02 2.472 22,158,918 +63,707 1.01% 54,783,100
2013-08-05 2013-08-01 2.402 22,095,211 -8,494 1.01% 53,064,867
2013-08-02 2013-07-31 2.355 22,103,705 -12,020 1.01% 52,044,379
2013-08-01 2013-07-30 2.307 22,115,725 -28,031 1.01% 51,031,227
2013-07-31 2013-07-29 2.366 22,143,756 +25,483 1.01% 52,399,375
2013-07-30 2013-07-26 2.425 22,118,273 -11,042 1.01% 53,641,040
2013-07-29 2013-07-25 2.437 22,129,315 +12,741 1.01% 53,928,343
2013-07-26 2013-07-24 2.449 22,116,574 +22,085 1.01% 54,157,667
2013-07-25 2013-07-23 2.402 22,094,489 +33,976 1.00% 53,063,133
2013-07-24 2013-07-22 2.343 22,060,513 -28,030 1.00% 51,682,968
2013-07-19 2013-07-17 2.555 22,088,543 -67,954 1.00% 56,429,417
2013-07-18 2013-07-16 2.602 22,156,497 -16,988 1.01% 57,646,392
2013-07-16 2013-07-12 2.625 22,173,485 +42,471 1.01% 58,212,678
2013-07-15 2013-07-11 2.637 22,131,014 -30,579 1.01% 58,361,721
2013-07-12 2013-07-10 2.496 22,161,593 +8,494 1.01% 55,311,520
2013-07-10 2013-07-08 2.508 22,153,099 -8,494 1.01% 55,551,124
2013-07-05 2013-07-03 2.496 22,161,593 -80,695 1.01% 55,311,520
2013-07-03 2013-06-28 2.614 22,242,288 -80,867 1.01% 58,131,455
2013-07-02 2013-06-27 2.566 22,323,155 -50,965 1.02% 57,291,584
2013-06-27 2013-06-25 2.355 22,374,120 +39,073 1.02% 52,681,086
2013-06-26 2013-06-24 2.390 22,335,047 +83,243 1.02% 53,377,923
2013-06-25 2013-06-21 2.484 22,251,804 -73,899 1.01% 55,274,706
2013-06-24 2013-06-20 2.543 22,325,703 +99,382 1.02% 56,772,452
2013-06-18 2013-06-14 2.614 22,226,321 -156,293 1.01% 58,089,724
2013-06-17 2013-06-13 2.566 22,382,614 -21,236 1.02% 57,444,183
2013-06-14 2013-06-11 2.661 22,403,850 +25,483 1.02% 59,608,728
2013-06-11 2013-06-07 2.743 22,378,367 +65,405 1.02% 61,385,115
2013-06-10 2013-06-06 2.672 22,312,962 +8,494 1.02% 59,629,592
2013-06-07 2013-06-05 2.708 22,304,468 +17,838 1.01% 60,394,649
2013-06-06 2013-06-04 2.720 22,286,630 -12,741 1.01% 60,608,724
2013-06-05 2013-06-03 2.684 22,299,371 -42,471 1.01% 59,855,797
2013-06-03 2013-05-30 2.849 22,341,842 +3,397 1.02% 63,652,153
2013-05-31 2013-05-29 2.837 22,338,445 +47,568 1.02% 63,379,490
2013-05-30 2013-05-28 2.861 22,290,877 +25,482 1.01% 63,769,379
2013-05-29 2013-05-27 2.802 22,265,395 -93,436 1.01% 62,385,853
2013-05-28 2013-05-24 2.802 22,358,831 -4,247 1.02% 62,647,653
2013-05-27 2013-05-23 2.825 22,363,078 -10,193 1.02% 63,186,104
2013-05-24 2013-05-22 3.009 22,373,271 +2,549 1.02% 67,319,171
2013-05-23 2013-05-21 3.021 22,370,722 +481,150 1.02% 67,579,675
2013-05-22 2013-05-20 3.033 21,889,572 +40,876 1.01% 66,388,575
2013-05-21 2013-05-16 2.961 21,848,696 +11,678 1.01% 64,693,110
2013-05-20 2013-05-15 2.961 21,837,018 +10,011 1.01% 64,658,532
2013-05-16 2013-05-14 2.961 21,827,007 +10,844 1.01% 64,628,890
2013-05-14 2013-05-10 3.129 21,816,163 -109,279 1.01% 68,258,137
2013-05-13 2013-05-09 3.153 21,925,442 -61,730 1.02% 69,125,719
2013-05-10 2013-05-08 3.129 21,987,172 -34,201 1.02% 68,793,188
2013-05-09 2013-05-07 3.105 22,021,373 +67,569 1.02% 68,372,225
2013-05-08 2013-05-06 3.081 21,953,804 +8,342 1.02% 67,636,085
2013-05-07 2013-05-03 3.057 21,945,462 -10,845 1.02% 67,084,234
2013-05-06 2013-05-02 3.105 21,956,307 -28,362 1.02% 68,170,207
2013-05-03 2013-04-30 3.129 21,984,669 -8,342 1.02% 68,785,357
2013-05-02 2013-04-29 3.093 21,993,011 +5,839 1.02% 68,020,521
2013-04-30 2013-04-26 3.033 21,987,172 -16,683 1.02% 66,684,585
2013-04-29 2013-04-25 3.105 22,003,855 -17,518 1.02% 68,317,835
2013-04-26 2013-04-24 3.141 22,021,373 +41,709 1.02% 69,164,181
2013-04-25 2013-04-23 3.093 21,979,664 +8,342 1.02% 67,979,241
2013-04-24 2013-04-22 3.153 21,971,322 +69,238 1.02% 69,270,368
2013-04-23 2013-04-19 3.237 21,902,084 -81,751 1.01% 70,889,965
2013-04-22 2013-04-18 2.997 21,983,835 -100,103 1.02% 65,883,858
2013-04-19 2013-04-17 2.877 22,083,938 -8,341 1.02% 63,536,504
2013-04-18 2013-04-16 2.889 22,092,279 -33,368 1.02% 63,825,337
2013-04-17 2013-04-15 2.817 22,125,647 -16,684 1.02% 62,330,326
2013-04-16 2013-04-12 2.877 22,142,331 -33,367 1.03% 63,704,504
2013-04-15 2013-04-11 2.841 22,175,698 -158,496 1.03% 63,002,996
2013-04-12 2013-04-10 2.805 22,334,194 -75,077 1.03% 62,650,090
2013-04-11 2013-04-09 2.745 22,409,271 -160,165 1.04% 61,517,513
2013-04-10 2013-04-08 2.733 22,569,436 -25,025 1.05% 61,686,639
2013-04-09 2013-04-05 2.685 22,594,461 -316,158 1.05% 60,671,616
2013-04-08 2013-04-03 2.793 22,910,619 +13,347 1.06% 63,992,386
2013-04-05 2013-04-02 2.793 22,897,272 -53,388 1.06% 63,955,106
2013-04-03 2013-03-28 2.865 22,950,660 +87,590 1.06% 65,754,978
2013-04-02 2013-03-27 2.805 22,863,070 -268,609 1.06% 64,133,650
2013-03-28 2013-03-26 2.721 23,131,679 -54,222 1.07% 62,946,063
2013-03-27 2013-03-25 2.673 23,185,901 +187,692 1.07% 61,981,830
2013-03-26 2013-03-22 2.661 22,998,209 +108,445 1.07% 61,204,386
2013-03-25 2013-03-21 2.661 22,889,764 +18,352 1.06% 60,915,785
2013-03-22 2013-03-20 2.697 22,871,412 +80,082 1.06% 61,689,472
2013-03-21 2013-03-19 2.517 22,791,330 +116,787 1.06% 57,375,241
2013-03-20 2013-03-18 2.493 22,674,543 +26,694 1.05% 56,537,608
2013-03-19 2013-03-15 2.505 22,647,849 +10,870 1.05% 56,742,544
2013-03-18 2013-03-14 2.649 22,636,979 +83,419 1.05% 59,971,691
2013-03-15 2013-03-13 2.601 22,553,560 +33,367 1.04% 58,669,231
2013-03-14 2013-03-12 2.697 22,520,193 +110,948 1.04% 60,742,153
2013-03-13 2013-03-11 2.745 22,409,245 +25,025 1.04% 61,517,441
2013-03-12 2013-03-08 2.805 22,384,220 +232,739 1.04% 62,790,419
2013-03-11 2013-03-07 2.757 22,151,481 +25,026 1.03% 61,075,377
2013-03-08 2013-03-06 2.745 22,126,455 +125,962 1.02% 60,741,131
2013-03-07 2013-03-05 2.745 22,000,493 -212,718 1.02% 60,395,343
2013-03-06 2013-03-04 2.733 22,213,211 -140,144 1.03% 60,713,007
2013-03-05 2013-03-01 2.961 22,353,355 +372,048 1.04% 66,187,385
2013-03-04 2013-02-28 3.057 21,981,307 -3,336 1.02% 67,193,807
2013-03-01 2013-02-27 2.997 21,984,643 +53,388 1.02% 65,886,279
2013-02-28 2013-02-26 2.925 21,931,255 +18,352 1.02% 64,148,849
2013-02-27 2013-02-25 3.045 21,912,903 -19,186 1.02% 66,722,020
2013-02-26 2013-02-22 3.189 21,932,089 -835 1.02% 69,935,421
2013-02-25 2013-02-21 3.105 21,932,924 -16,683 1.02% 68,097,607
2013-02-22 2013-02-20 3.189 21,949,607 +81,750 1.02% 69,991,281
2013-02-21 2013-02-19 3.177 21,867,857 +40,041 1.01% 69,468,457
2013-02-20 2013-02-18 3.309 21,827,816 -9,176 1.01% 72,219,574
2013-02-19 2013-02-15 3.369 21,836,992 -97,600 1.01% 73,558,809
2013-02-18 2013-02-14 3.345 21,934,592 +2,503 1.02% 73,361,689
2013-02-15 2013-02-08 3.261 21,932,089 +252,759 1.02% 71,512,911
2013-02-14 2013-02-07 3.285 21,679,330 +246,920 1.00% 71,208,523
2013-02-07 2013-02-05 3.285 21,432,410 -68,404 0.99% 70,397,482
2013-02-06 2013-02-04 3.357 21,500,814 -17,518 1.00% 72,168,635
2013-02-05 2013-02-01 3.357 21,518,332 -9,176 1.00% 72,227,435
2013-02-04 2013-01-31 3.405 21,527,508 +25,026 1.00% 73,290,495
2013-02-01 2013-01-30 3.488 21,502,482 +70,072 1.00% 75,009,650
2013-01-31 2013-01-29 3.476 21,432,410 -219,163 0.99% 74,508,284
2013-01-30 2013-01-28 3.440 21,651,573 +71,740 1.00% 74,491,532
2013-01-29 2013-01-25 3.512 21,579,833 +287,795 1.00% 75,796,867
2013-01-28 2013-01-24 3.584 21,292,038 -4,171 0.99% 76,317,472
2013-01-25 2013-01-23 3.632 21,296,209 +35,870 0.99% 77,353,592
2013-01-24 2013-01-22 3.740 21,260,339 -535,549 0.98% 79,517,064
2013-01-23 2013-01-21 3.608 21,795,888 -770,791 1.01% 78,645,996
2013-01-22 2013-01-18 3.572 22,566,679 -888,411 1.05% 80,615,671
2013-01-21 2013-01-17 3.608 23,455,090 +141,812 1.09% 84,632,887
2013-01-18 2013-01-16 3.668 23,313,278 -267,774 1.08% 85,518,549
2013-01-17 2013-01-15 3.620 23,581,052 +108,444 1.09% 85,370,077
2013-01-16 2013-01-14 3.608 23,472,608 -11,678 1.09% 84,696,097
2013-01-15 2013-01-11 3.512 23,484,286 +162,666 1.09% 82,486,056
2013-01-14 2013-01-10 3.596 23,321,620 +512,192 1.08% 83,871,715
2013-01-11 2013-01-09 3.728 22,809,428 -870,893 1.06% 85,037,472
2013-01-10 2013-01-08 3.464 23,680,321 +467,146 1.10% 82,039,118
2013-01-09 2013-01-07 3.776 23,213,175 -24,192 1.08% 87,655,800
2013-01-08 2013-01-04 3.369 23,237,367 +210,216 1.08% 78,276,030
2013-01-07 2013-01-03 3.357 23,027,151 +201,040 1.07% 77,291,867
2013-01-04 2013-01-02 3.369 22,826,111 -384,561 1.06% 76,890,698
2013-01-03 2012-12-31 3.261 23,210,672 -151,823 1.08% 75,681,926
2013-01-02 2012-12-27 3.225 23,362,495 -16,684 1.08% 75,336,781
2012-12-28 2012-12-24 2.853 23,379,179 -480,493 1.08% 66,702,447
2012-12-27 2012-12-20 3.009 23,859,672 +25,026 1.11% 71,791,619
2012-12-21 2012-12-19 3.057 23,834,646 -160,164 1.10% 72,859,207
2012-12-20 2012-12-18 2.997 23,994,810 +45,880 1.11% 71,910,595
2012-12-19 2012-12-17 3.009 23,948,930 -139,309 1.11% 72,060,188
2012-12-18 2012-12-14 3.117 24,088,239 +408,752 1.12% 75,078,218
2012-12-17 2012-12-13 3.153 23,679,487 -40,041 1.10% 74,655,807
2012-12-14 2012-12-12 3.201 23,719,528 +794,148 1.10% 75,919,416
2012-12-13 2012-12-11 3.177 22,925,380 +172,677 1.06% 72,827,931
2012-12-12 2012-12-10 3.345 22,752,703 +64,233 1.05% 76,097,915
2012-12-11 2012-12-07 3.357 22,688,470 -240,549 1.05% 76,155,066
2012-12-10 2012-12-06 3.249 22,929,019 +171,008 1.06% 74,488,687
2012-12-07 2012-12-05 3.081 22,758,011 +714,900 1.05% 70,113,716
2012-12-06 2012-12-04 3.081 22,043,111 -43,378 1.02% 67,911,225
2012-12-05 2012-12-03 2.997 22,086,489 +258,599 1.02% 66,191,504
2012-12-04 2012-11-30 3.213 21,827,890 -387,064 1.01% 70,126,491
2012-12-03 2012-11-29 2.865 22,214,954 +321,997 1.03% 63,647,137
2012-11-30 2012-11-28 2.889 21,892,957 -88,424 1.01% 63,249,489
2012-11-29 2012-11-27 2.721 21,981,381 -182,687 1.02% 59,815,865
2012-11-28 2012-11-26 2.577 22,164,068 -119,289 1.03% 57,124,642
2012-11-27 2012-11-23 2.505 22,283,357 -236,076 1.03% 55,829,336
2012-11-26 2012-11-22 2.302 22,519,433 -29,196 1.04% 51,831,555
2012-11-22 2012-11-20 2.266 22,548,629 +16,684 1.04% 51,087,835
2012-11-21 2012-11-19 2.266 22,531,945 -17,518 1.04% 51,050,035
2012-11-20 2012-11-16 2.266 22,549,463 -50,052 1.04% 51,089,725
2012-11-19 2012-11-15 2.266 22,599,515 +5,005 1.05% 51,203,126
2012-11-16 2012-11-14 2.278 22,594,510 -87,589 1.05% 51,462,643
2012-11-14 2012-11-12 2.290 22,682,099 -155,994 1.05% 51,934,047
2012-11-13 2012-11-09 2.230 22,838,093 -85,921 1.06% 50,922,338
2012-11-12 2012-11-08 2.242 22,924,014 +25,025 1.06% 51,388,723
2012-11-09 2012-11-07 2.326 22,898,989 +65,901 1.06% 53,254,167
2012-11-08 2012-11-06 2.266 22,833,088 +76,746 1.06% 51,732,327
2012-11-07 2012-11-05 2.314 22,756,342 -142,647 1.05% 52,649,629
2012-11-06 2012-11-02 2.278 22,898,989 -201,039 1.06% 52,156,143
2012-11-05 2012-11-01 2.218 23,100,028 +75,077 1.07% 51,229,461
2012-11-02 2012-10-31 2.134 23,024,951 -65,901 1.07% 49,130,849
2012-11-01 2012-10-30 2.110 23,090,852 +35,036 1.07% 48,717,858
2012-10-31 2012-10-29 2.110 23,055,816 +15,849 1.07% 48,643,937
2012-10-30 2012-10-26 2.122 23,039,967 +35,871 1.07% 48,886,695
2012-10-29 2012-10-25 2.218 23,004,096 -130,968 1.07% 51,016,711
2012-10-26 2012-10-24 2.302 23,135,064 -193,532 1.07% 53,248,514
2012-10-25 2012-10-22 2.158 23,328,596 -9,176 1.08% 50,338,082
2012-10-24 2012-10-19 2.110 23,337,772 +57,559 1.08% 49,238,818
2012-10-22 2012-10-18 2.146 23,280,213 -80,082 1.08% 49,954,606
2012-10-19 2012-10-17 2.134 23,360,295 -29,197 1.08% 49,846,410
2012-10-18 2012-10-16 2.158 23,389,492 -1,668 1.08% 50,469,482
2012-10-17 2012-10-15 2.110 23,391,160 +95,097 1.08% 49,351,458
2012-10-16 2012-10-12 2.038 23,296,063 +8,342 1.08% 47,475,223
2012-10-15 2012-10-11 2.002 23,287,721 -10,844 1.08% 46,620,724
2012-10-11 2012-10-09 2.038 23,298,565 -2,503 1.08% 47,480,321
2012-10-10 2012-10-08 2.014 23,301,068 +53,388 1.08% 46,926,770
2012-10-09 2012-10-05 2.050 23,247,680 -16,683 1.08% 47,655,309
2012-10-08 2012-10-04 2.026 23,264,363 -2,685 1.08% 47,131,735
2012-10-05 2012-10-03 1.990 23,267,048 -8,342 1.08% 46,300,420
2012-10-04 2012-09-28 1.990 23,275,390 +8,342 1.08% 46,317,020
2012-10-03 2012-09-27 1.978 23,267,048 +7,508 1.08% 46,021,502
2012-09-28 2012-09-26 2.002 23,259,540 +11,679 1.08% 46,564,308
2012-09-27 2012-09-25 2.026 23,247,861 +38,372 1.08% 47,098,303
2012-09-26 2012-09-24 1.990 23,209,489 +4,171 1.08% 46,185,880
2012-09-25 2012-09-21 2.026 23,205,318 -55,890 1.07% 47,012,114
2012-09-24 2012-09-20 2.002 23,261,208 -53,389 1.08% 46,567,647
2012-09-20 2012-09-18 2.026 23,314,597 -130,133 1.08% 47,233,505
2012-09-19 2012-09-17 2.026 23,444,730 +38,373 1.09% 47,497,144
2012-09-18 2012-09-14 2.062 23,406,357 -82,585 1.08% 48,261,168
2012-09-17 2012-09-13 1.978 23,488,942 +41,709 1.09% 46,460,401
2012-09-14 2012-09-12 1.966 23,447,233 +15,850 1.09% 46,096,824
2012-09-12 2012-09-10 1.966 23,431,383 +16,684 1.09% 46,065,663
2012-09-11 2012-09-07 2.002 23,414,699 +52,554 1.08% 46,874,927
2012-09-10 2012-09-06 1.930 23,362,145 +41,709 1.08% 45,089,368
2012-09-07 2012-09-05 1.930 23,320,436 -12,513 1.08% 45,008,869
2012-09-06 2012-09-04 1.942 23,332,949 +6,674 1.08% 45,312,727
2012-09-05 2012-09-03 1.954 23,326,275 -400,411 1.08% 45,579,395
2012-09-04 2012-08-31 1.942 23,726,686 +537,218 1.10% 46,077,367
2012-09-03 2012-08-30 1.978 23,189,468 -4,171 1.07% 45,868,051
2012-08-31 2012-08-29 1.966 23,193,639 +8,342 1.07% 45,598,263
2012-08-30 2012-08-28 2.014 23,185,297 +16,683 1.07% 46,693,615
2012-08-29 2012-08-27 1.990 23,168,614 +3,337 1.07% 46,104,541
2012-08-28 2012-08-24 2.014 23,165,277 -25,025 1.07% 46,653,296
2012-08-27 2012-08-23 2.050 23,190,302 -174,346 1.07% 47,537,690
2012-08-24 2012-08-22 2.038 23,364,648 -14,181 1.08% 47,614,992
2012-08-23 2012-08-21 2.050 23,378,829 -10,253 1.08% 47,924,150
2012-08-22 2012-08-20 2.002 23,389,082 -5,839 1.08% 46,823,643
2012-08-21 2012-08-17 2.002 23,394,921 -31,700 1.08% 46,835,333
2012-08-17 2012-08-15 1.978 23,426,621 -25,025 1.09% 46,337,132
2012-08-15 2012-08-13 2.002 23,451,646 +11,678 1.09% 46,948,893
2012-08-14 2012-08-10 2.038 23,439,968 +95,098 1.09% 47,768,488
2012-08-13 2012-08-09 2.122 23,344,870 -75,077 1.08% 49,533,644
2012-08-10 2012-08-08 2.026 23,419,947 -66,735 1.08% 47,446,936
2012-08-09 2012-08-07 2.014 23,486,682 +10,844 1.09% 47,300,584
2012-08-08 2012-08-06 2.038 23,475,838 -145,983 1.09% 47,841,587
2012-08-07 2012-08-03 2.014 23,621,821 +90,927 1.09% 47,572,745
2012-08-06 2012-08-02 2.014 23,530,894 +28,362 1.09% 47,389,624
2012-08-03 2012-08-01 2.026 23,502,532 -26,694 1.09% 47,614,246
2012-08-02 2012-07-31 2.002 23,529,226 +69,238 1.09% 47,104,204
2012-08-01 2012-07-30 1.966 23,459,988 -32,077 1.09% 46,121,900
2012-07-31 2012-07-27 2.038 23,492,065 -67,570 1.09% 47,874,657
2012-07-30 2012-07-26 1.978 23,559,635 +55,057 1.09% 46,600,230
2012-07-27 2012-07-25 1.954 23,504,578 +8,342 1.09% 45,927,797
2012-07-25 2012-07-23 2.002 23,496,236 +41,709 1.09% 47,038,160
2012-07-24 2012-07-20 2.074 23,454,527 +21,689 1.09% 48,641,654
2012-07-23 2012-07-19 2.050 23,432,838 -5,005 1.09% 48,034,863
2012-07-20 2012-07-18 2.062 23,437,843 -33,368 1.09% 48,326,088
2012-07-19 2012-07-17 2.086 23,471,211 +16,684 1.09% 48,957,621
2012-07-18 2012-07-16 2.086 23,454,527 +85,088 1.09% 48,922,820
2012-07-17 2012-07-13 2.218 23,369,439 -11,679 1.08% 51,826,940
2012-07-16 2012-07-12 2.194 23,381,118 -5,207 1.08% 51,292,270
2012-07-13 2012-07-11 2.254 23,386,325 -11,679 1.08% 52,705,433
2012-07-12 2012-07-10 2.290 23,398,004 -107,610 1.08% 53,573,218
2012-07-11 2012-07-09 2.338 23,505,614 -54,222 1.09% 54,946,719
2012-07-10 2012-07-06 2.469 23,559,836 -280,288 1.09% 58,180,177
2012-07-09 2012-07-05 2.326 23,840,124 -79,248 1.10% 55,442,882
2012-07-06 2012-07-04 2.326 23,919,372 +104,274 1.11% 55,627,182
2012-07-05 2012-07-03 2.218 23,815,098 -20,021 1.10% 52,815,289
2012-07-04 2012-06-29 2.218 23,835,119 -834 1.10% 52,859,690
2012-07-03 2012-06-28 2.158 23,835,953 +9,176 1.10% 51,432,849
2012-06-28 2012-06-26 2.182 23,826,777 +8,342 1.10% 51,984,305
2012-06-27 2012-06-25 2.194 23,818,435 +12,513 1.10% 52,251,633
2012-06-26 2012-06-22 2.206 23,805,922 -412,924 1.10% 52,509,561
2012-06-25 2012-06-21 2.170 24,218,846 -370,380 1.12% 52,549,378
2012-06-22 2012-06-20 2.266 24,589,226 +150,909 1.14% 55,711,162
2012-06-21 2012-06-19 2.266 24,438,317 +150,154 1.13% 55,369,252
2012-06-20 2012-06-18 2.486 24,288,163 +35,036 1.13% 60,375,117
2012-06-19 2012-06-15 2.461 24,253,127 +434,481 1.12% 59,685,145
2012-06-18 2012-06-14 2.312 23,818,646 +69,998 1.16% 55,063,440
2012-06-15 2012-06-13 2.299 23,748,648 +530,215 1.16% 54,606,450
2012-06-14 2012-06-12 2.250 23,218,433 -74,021 1.13% 52,232,980
2012-06-13 2012-06-11 2.237 23,292,454 -217,235 1.14% 52,110,000
2012-06-12 2012-06-08 2.187 23,509,689 -145,628 1.15% 51,427,200
2012-06-11 2012-06-07 2.138 23,655,317 +31,378 1.16% 50,569,719
2012-06-08 2012-06-06 2.138 23,623,939 -24,137 1.15% 50,502,640
2012-06-07 2012-06-05 2.063 23,648,076 +209,189 1.16% 48,790,720
2012-06-06 2012-06-04 2.076 23,438,887 +12,069 1.15% 48,650,441
2012-06-05 2012-06-01 2.150 23,426,818 +8,046 1.14% 50,372,410
2012-06-04 2012-05-31 2.237 23,418,772 -119,077 1.14% 52,392,600
2012-06-01 2012-05-30 2.138 23,537,849 -40,229 1.15% 50,318,599
2012-05-31 2012-05-29 2.200 23,578,078 +37,815 1.15% 51,869,850
2012-05-30 2012-05-28 2.113 23,540,263 -14,482 1.15% 49,738,600
2012-05-28 2012-05-24 2.038 23,554,745 -52,298 1.15% 48,012,639
2012-05-25 2012-05-23 2.013 23,607,043 -72,412 1.15% 47,532,420
2012-05-24 2012-05-22 2.038 23,679,455 -32,183 1.16% 48,266,841
2012-05-22 2012-05-18 2.027 23,711,638 +565,146 1.16% 48,068,153
2012-05-21 2012-05-17 2.053 23,146,492 -28,236 1.16% 47,512,710
2012-05-18 2012-05-16 2.053 23,174,728 -229,810 1.16% 47,570,670
2012-05-17 2012-05-15 2.053 23,404,538 -42,354 1.17% 48,042,400
2012-05-16 2012-05-14 2.040 23,446,892 -1,569 1.18% 47,830,400
2012-05-15 2012-05-11 2.040 23,448,461 -321,577 1.18% 47,833,601
2012-05-11 2012-05-09 2.040 23,770,038 +290,204 1.19% 48,489,601
2012-05-10 2012-05-08 2.040 23,479,834 +356,872 1.18% 47,897,600
2012-05-09 2012-05-07 2.040 23,122,962 +221,967 1.16% 47,169,601
2012-05-08 2012-05-04 2.167 22,900,995 +24,314 1.15% 49,636,600
2012-05-07 2012-05-03 2.155 22,876,681 -354,519 1.15% 49,292,231
2012-05-04 2012-05-02 2.129 23,231,200 -195,299 1.16% 49,463,730
2012-05-03 2012-04-30 2.104 23,426,499 -232,163 1.17% 49,282,200
2012-05-02 2012-04-27 2.040 23,658,662 -29,020 1.19% 48,262,400
2012-04-30 2012-04-26 2.053 23,687,682 +75,296 1.19% 48,623,609
2012-04-27 2012-04-25 2.027 23,612,386 -93,336 1.18% 47,866,949
2012-04-26 2012-04-24 2.014 23,705,722 -129,415 1.19% 47,753,920
2012-04-25 2012-04-23 2.002 23,835,137 -15,687 1.19% 47,710,729
2012-04-23 2012-04-19 2.053 23,850,824 -10,981 1.20% 48,958,490
2012-04-20 2012-04-18 2.002 23,861,805 -155,298 1.20% 47,764,111
2012-04-19 2012-04-17 2.002 24,017,103 -112,160 1.20% 48,074,970
2012-04-18 2012-04-16 2.053 24,129,263 +6,275 1.21% 49,530,041
2012-04-17 2012-04-13 2.091 24,122,988 -175,691 1.21% 50,439,840
2012-04-16 2012-04-12 2.040 24,298,679 +3,137 1.22% 49,568,000
2012-04-13 2012-04-11 2.040 24,295,542 +17,256 1.22% 49,561,601
2012-04-12 2012-04-10 2.053 24,278,286 +53,334 1.22% 49,835,939
2012-04-11 2012-04-05 2.142 24,224,952 -119,218 1.21% 51,888,481
2012-04-10 2012-04-03 2.142 24,344,170 -39,217 1.22% 52,143,839
2012-04-05 2012-04-02 2.040 24,383,387 -39,217 1.22% 49,740,800
2012-04-03 2012-03-30 2.040 24,422,604 +15,687 1.22% 49,820,800
2012-04-02 2012-03-29 2.027 24,406,917 -9,412 1.22% 49,477,620
2012-03-30 2012-03-28 2.053 24,416,329 +330,205 1.22% 50,119,300
2012-03-29 2012-03-27 2.104 24,086,124 +101,963 1.21% 50,669,849
2012-03-28 2012-03-26 2.040 23,984,161 -21,961 1.20% 48,926,400
2012-03-27 2012-03-23 2.040 24,006,122 +220,398 1.20% 48,971,199
2012-03-26 2012-03-22 2.116 23,785,724 +235,300 1.19% 50,341,159
2012-03-23 2012-03-21 2.116 23,550,424 +108,238 1.18% 49,843,160
2012-03-22 2012-03-20 2.129 23,442,186 +57,257 1.17% 49,912,960
2012-03-21 2012-03-19 2.116 23,384,929 +84,708 1.17% 49,492,899
2012-03-20 2012-03-16 2.206 23,300,221 +303,537 1.17% 51,393,109
2012-03-19 2012-03-15 2.129 22,996,684 +433,737 1.15% 48,964,400
2012-03-16 2012-03-14 2.257 22,562,947 +134,906 1.13% 50,917,590
2012-03-15 2012-03-13 2.346 22,428,041 -71,375 1.12% 52,614,799
2012-03-14 2012-03-12 2.269 22,499,416 +372,559 1.13% 51,061,080
2012-03-13 2012-03-09 2.295 22,126,857 +5,490 1.11% 50,779,800
2012-03-12 2012-03-08 2.269 22,121,367 +130,984 1.11% 50,203,121
2012-03-09 2012-03-07 2.218 21,990,383 +112,160 1.10% 48,784,380
2012-03-08 2012-03-06 2.308 21,878,223 +19,608 1.10% 50,488,140
2012-03-07 2012-03-05 2.448 21,858,615 +70,590 1.10% 53,508,481
2012-03-06 2012-03-02 2.575 21,788,025 +33,727 1.09% 56,113,581
2012-03-05 2012-03-01 2.448 21,754,298 +95,689 1.09% 53,253,119
2012-03-02 2012-02-29 2.652 21,658,609 -52,551 1.09% 57,437,119
2012-03-01 2012-02-28 2.639 21,711,160 -26,667 1.09% 57,299,670
2012-02-29 2012-02-27 2.614 21,737,827 -161,573 1.09% 56,815,749
2012-02-28 2012-02-24 2.626 21,899,400 -63,531 1.10% 57,517,260
2012-02-27 2012-02-23 2.601 21,962,931 +204,711 1.10% 57,124,079
2012-02-24 2012-02-22 2.652 21,758,220 +54,903 1.09% 57,701,280
2012-02-23 2012-02-21 2.461 21,703,317 -58,825 1.09% 53,405,031
2012-02-22 2012-02-20 2.473 21,762,142 -94,120 1.09% 53,827,241
2012-02-21 2012-02-17 2.333 21,856,262 -100,395 1.10% 50,994,781
2012-02-20 2012-02-16 2.320 21,956,657 +142,749 1.10% 50,949,081
2012-02-17 2012-02-15 2.435 21,813,908 -174,122 1.09% 53,120,921
2012-02-16 2012-02-14 2.384 21,988,030 +106,670 1.10% 52,423,580
2012-02-15 2012-02-13 2.359 21,881,360 +62,746 1.10% 51,611,299
2012-02-14 2012-02-10 2.410 21,818,614 -19,608 1.09% 52,576,021
2012-02-13 2012-02-09 2.512 21,838,222 -181,181 1.09% 54,850,710
2012-02-10 2012-02-08 2.346 22,019,403 -785 1.10% 51,656,159
2012-02-09 2012-02-07 2.231 22,020,188 -23,530 1.10% 49,131,251
2012-02-08 2012-02-06 2.257 22,043,718 -1,568 1.10% 49,745,851
2012-02-07 2012-02-03 2.257 22,045,286 -8,628 1.10% 49,749,389
2012-02-06 2012-02-02 2.206 22,053,914 -158,436 1.11% 48,644,140
2012-02-03 2012-02-01 2.129 22,212,350 -2,353 1.11% 47,294,401
2012-02-01 2012-01-30 2.078 22,214,703 -784 1.11% 46,166,491
2012-01-31 2012-01-27 2.231 22,215,487 -74,512 1.11% 49,567,000
2012-01-30 2012-01-26 2.295 22,289,999 -996,104 1.12% 51,154,201
2012-01-27 2012-01-20 2.206 23,286,103 -96,473 1.17% 51,361,969
2012-01-26 2012-01-19 2.206 23,382,576 -121,572 1.17% 51,574,759
2012-01-20 2012-01-18 2.167 23,504,148 -97,258 1.18% 50,943,899
2012-01-19 2012-01-17 2.142 23,601,406 -34,510 1.18% 50,552,881
2012-01-18 2012-01-16 2.027 23,635,916 -69,022 1.18% 47,914,649
2012-01-17 2012-01-13 2.053 23,704,938 -154,514 1.19% 48,659,030
2012-01-16 2012-01-12 1.951 23,859,452 -142,749 1.20% 46,542,601
2012-01-13 2012-01-11 1.912 24,002,201 +36,864 1.20% 45,903,001
2012-01-12 2012-01-10 1.849 23,965,337 -51,766 1.20% 44,304,750
2012-01-11 2012-01-09 1.785 24,017,103 +35,295 1.20% 42,869,400
2012-01-10 2012-01-06 1.683 23,981,808 +106,670 1.20% 40,360,320
2012-01-09 2012-01-05 1.721 23,875,138 +54,903 1.20% 41,093,999
2012-01-06 2012-01-04 1.785 23,820,235 -31,373 1.19% 42,518,000
2012-01-05 2012-01-03 1.823 23,851,608 +96,473 1.20% 43,486,299
2012-01-04 2011-12-30 1.836 23,755,135 +44,707 1.19% 43,613,280
2011-12-30 2011-12-28 1.912 23,710,428 +12,549 1.19% 45,345,000
2011-12-29 2011-12-23 1.938 23,697,879 +25,883 1.19% 45,925,280
2011-12-23 2011-12-21 1.823 23,671,996 +34,511 1.19% 43,158,830
2011-12-22 2011-12-20 1.849 23,637,485 +22,746 1.18% 43,698,650
2011-12-21 2011-12-19 1.887 23,614,739 +10,196 1.18% 44,559,839
2011-12-20 2011-12-16 1.951 23,604,543 +68,237 1.18% 46,045,350
2011-12-19 2011-12-15 1.951 23,536,306 +41,570 1.18% 45,912,240
2011-12-16 2011-12-14 1.976 23,494,736 -18,824 1.18% 46,430,250
2011-12-15 2011-12-13 1.976 23,513,560 -14,903 1.18% 46,467,449
2011-12-14 2011-12-12 2.002 23,528,463 +25,883 1.18% 47,096,861
2011-12-13 2011-12-09 2.002 23,502,580 +222,751 1.18% 47,045,051
2011-12-12 2011-12-08 2.206 23,279,829 -7,843 1.17% 51,348,131
2011-12-09 2011-12-07 2.269 23,287,672 -43,923 1.17% 52,849,980
2011-12-08 2011-12-06 2.206 23,331,595 -31,373 1.17% 51,462,311
2011-12-07 2011-12-05 2.295 23,362,968 -11,765 1.17% 53,616,600
2011-12-06 2011-12-02 2.333 23,374,733 -70,590 1.17% 54,537,660
2011-12-05 2011-12-01 2.308 23,445,323 -36,864 1.18% 54,104,520
2011-12-02 2011-11-30 2.040 23,482,187 -15,687 1.18% 47,902,400
2011-12-01 2011-11-29 2.116 23,497,874 -188,240 1.18% 49,731,941
2011-11-30 2011-11-28 2.002 23,686,114 +5,491 1.19% 47,412,430
2011-11-29 2011-11-25 1.849 23,680,623 -58,826 1.19% 43,778,399
2011-11-28 2011-11-24 1.912 23,739,449 -36,863 1.19% 45,400,501
2011-11-25 2011-11-23 1.747 23,776,312 +3,137 1.19% 41,530,180
2011-11-24 2011-11-22 1.798 23,773,175 +58,041 1.19% 42,737,100
2011-11-23 2011-11-21 1.874 23,715,134 +7,843 1.19% 44,446,920
2011-11-22 2011-11-18 2.014 23,707,291 +31,374 1.19% 47,757,080
2011-11-21 2011-11-17 2.104 23,675,917 -31,374 1.19% 49,806,899
2011-11-18 2011-11-16 2.142 23,707,291 -307,459 1.19% 50,779,680
2011-11-16 2011-11-14 2.269 24,014,750 -17,255 1.20% 54,500,040
2011-11-15 2011-11-11 2.116 24,032,005 +39,216 1.20% 50,862,399
2011-11-14 2011-11-10 2.104 23,992,789 +93,336 1.20% 50,473,501
2011-11-11 2011-11-09 2.269 23,899,453 -78,433 1.20% 54,238,381
2011-11-10 2011-11-08 2.257 23,977,886 +70,590 1.20% 54,110,670
2011-11-09 2011-11-07 2.295 23,907,296 -137,259 1.20% 54,865,800
2011-11-08 2011-11-04 2.371 24,044,555 +102,748 1.21% 57,020,161
2011-11-07 2011-11-03 2.282 23,941,807 +63,531 1.20% 54,639,750
2011-11-04 2011-11-02 2.371 23,878,276 -130,199 1.20% 56,625,841
2011-11-03 2011-11-01 2.320 24,008,475 -253,340 1.20% 55,710,199
2011-11-02 2011-10-31 2.435 24,261,815 -374,912 1.22% 59,082,029
2011-11-01 2011-10-28 2.346 24,636,727 -469,032 1.23% 57,796,240
2011-10-31 2011-10-27 2.078 25,105,759 +142,749 1.26% 52,174,670
2011-10-28 2011-10-26 2.014 24,963,010 +151,376 1.25% 50,286,660
2011-10-27 2011-10-25 2.014 24,811,634 -164,710 1.24% 49,981,721
2011-10-26 2011-10-24 2.053 24,976,344 -197,652 1.25% 51,268,840
2011-10-25 2011-10-21 1.976 25,173,996 +40,785 1.26% 49,748,800
2011-10-24 2011-10-20 1.900 25,133,211 -279,223 1.26% 47,745,560
2011-10-21 2011-10-19 1.938 25,412,434 -152,161 1.27% 49,248,000
2011-10-20 2011-10-18 1.874 25,564,595 +150,593 1.28% 47,913,181
2011-10-19 2011-10-17 2.180 25,414,002 +26,667 1.27% 55,407,419
2011-10-18 2011-10-14 2.078 25,387,335 +82,355 1.27% 52,759,840
2011-10-17 2011-10-13 2.155 25,304,980 +160,004 1.27% 54,524,470
2011-10-14 2011-10-12 1.938 25,144,976 -64,315 1.26% 48,729,680
2011-10-13 2011-10-11 1.645 25,209,291 +45,491 1.26% 41,461,890
2011-10-12 2011-10-10 1.594 25,163,800 -147,455 1.26% 40,103,750
2011-10-11 2011-10-07 1.645 25,311,255 -141,964 1.27% 41,629,591
2011-10-10 2011-10-06 1.504 25,453,219 -6,275 1.27% 38,293,360
2011-10-07 2011-10-04 1.313 25,459,494 +229,810 1.27% 33,433,800
2011-10-06 2011-10-03 1.339 25,229,684 -784 1.26% 33,775,350
2011-10-04 2011-09-30 1.466 25,230,468 +73,727 1.26% 36,993,200
2011-10-03 2011-09-28 1.517 25,156,741 -65,884 1.26% 38,168,060
2011-09-30 2011-09-27 1.517 25,222,625 +78,434 1.26% 38,268,020
2011-09-28 2011-09-26 1.453 25,144,191 +289,419 1.26% 36,546,119
2011-09-27 2011-09-23 1.632 24,854,772 +347,460 1.24% 40,561,920
2011-09-26 2011-09-22 1.657 24,507,312 +77,649 1.23% 40,619,800
2011-09-23 2011-09-21 1.823 24,429,663 +301,969 1.22% 44,540,210
2011-09-22 2011-09-20 1.900 24,127,694 +141,964 1.21% 45,835,380
2011-09-21 2011-09-19 2.040 23,985,730 -37,648 1.20% 48,929,601
2011-09-20 2011-09-16 2.180 24,023,378 +78,434 1.20% 52,375,591
2011-09-19 2011-09-15 2.244 23,944,944 +58,825 1.20% 53,731,040
2011-09-16 2011-09-14 2.308 23,886,119 +203,143 1.19% 55,121,740
2011-09-15 2011-09-12 2.499 23,682,976 -146,671 1.18% 59,182,199
2011-09-14 2011-09-09 2.588 23,829,647 +17,255 1.19% 61,675,460
2011-09-12 2011-09-08 2.665 23,812,392 +7,844 1.19% 63,452,401
2011-09-09 2011-09-07 2.703 23,804,548 -7,844 1.19% 64,341,999
2011-09-08 2011-09-06 2.677 23,812,392 +118,435 1.19% 63,756,001
2011-09-07 2011-09-05 2.728 23,693,957 +13,334 1.18% 64,647,260
2011-09-06 2011-09-02 2.818 23,680,623 -47,845 1.18% 66,724,319
2011-09-05 2011-09-01 2.881 23,728,468 +12,549 1.19% 68,371,780
2011-09-02 2011-08-31 2.843 23,715,919 -166,278 1.18% 67,428,511
2011-09-01 2011-08-30 2.779 23,882,197 -149,024 1.19% 66,378,819
2011-08-31 2011-08-29 2.639 24,031,221 +58,825 1.20% 63,422,730
2011-08-30 2011-08-26 2.588 23,972,396 +42,354 1.20% 62,044,920
2011-08-29 2011-08-25 2.601 23,930,042 +40,001 1.20% 62,240,400
2011-08-26 2011-08-24 2.575 23,890,041 +106,670 1.19% 61,527,181
2011-08-25 2011-08-23 2.677 23,783,371 -66,669 1.19% 63,678,299
2011-08-24 2011-08-22 2.550 23,850,040 +50,982 1.19% 60,816,001
2011-08-23 2011-08-19 2.754 23,799,058 +85,492 1.19% 65,540,880
2011-08-22 2011-08-18 2.869 23,713,566 -71,374 1.18% 68,026,501
2011-08-19 2011-08-17 2.869 23,784,940 +66,668 1.19% 68,231,250
2011-08-18 2011-08-16 2.856 23,718,272 -60,393 1.18% 67,737,601
2011-08-17 2011-08-15 2.754 23,778,665 +133,337 1.19% 65,484,719
2011-08-16 2011-08-12 2.741 23,645,328 -62,747 1.18% 64,816,049
2011-08-15 2011-08-11 2.677 23,708,075 +11,765 1.18% 63,476,700
2011-08-12 2011-08-10 2.779 23,696,310 +285,498 1.18% 65,862,160
2011-08-11 2011-08-09 2.881 23,410,812 +320,792 1.17% 67,456,479
2011-08-10 2011-08-08 3.124 23,090,020 +160,789 1.15% 72,125,551
2011-08-09 2011-08-05 3.353 22,929,231 +168,632 1.15% 76,885,420
2011-08-08 2011-08-04 3.621 22,760,599 -103,532 1.14% 82,413,959
2011-08-05 2011-08-03 3.634 22,864,131 +3,137 1.14% 83,080,349
2011-08-04 2011-08-02 3.710 22,860,994 -50,982 1.14% 84,817,770
2011-08-03 2011-08-01 3.748 22,911,976 -62,747 1.14% 85,883,281
2011-08-02 2011-07-29 3.736 22,974,723 -101,963 1.15% 85,825,562
2011-08-01 2011-07-28 3.799 23,076,686 -234,516 1.15% 87,677,560
2011-07-29 2011-07-27 3.391 23,311,202 +7,843 1.16% 79,057,860
2011-07-28 2011-07-26 3.366 23,303,359 -784 1.16% 78,437,041
2011-07-27 2011-07-25 3.340 23,304,143 -54,903 1.16% 77,845,440
2011-07-26 2011-07-22 3.366 23,359,046 -60,394 1.17% 78,624,479
2011-07-25 2011-07-21 3.302 23,419,440 +18,040 1.17% 77,334,810
2011-07-22 2011-07-20 3.315 23,401,400 +268,242 1.17% 77,573,599
2011-07-21 2011-07-19 3.328 23,133,158 -22,746 1.16% 76,979,340
2011-07-20 2011-07-18 3.417 23,155,904 +19,609 1.16% 79,121,641
2011-07-19 2011-07-15 3.442 23,136,295 +297,262 1.16% 79,644,599
2011-07-18 2011-07-14 3.557 22,839,033 +18,040 1.14% 81,242,011
2011-07-15 2011-07-13 3.634 22,820,993 +4,706 1.14% 82,923,600
2011-07-14 2011-07-12 3.595 22,816,287 +43,138 1.14% 82,033,800
2011-07-13 2011-07-11 3.812 22,773,149 -26,667 1.14% 86,814,651
2011-07-12 2011-07-08 3.799 22,799,816 +7,843 1.14% 86,625,620
2011-07-11 2011-07-07 3.799 22,791,973 -3,921 1.14% 86,595,821
2011-07-08 2011-07-06 3.812 22,795,894 -17,256 1.14% 86,901,359
2011-07-07 2011-07-05 3.914 22,813,150 -120,787 1.14% 89,294,021
2011-07-06 2011-07-04 3.863 22,933,937 -178,044 1.15% 88,597,199
2011-07-05 2011-06-30 3.723 23,111,981 -70,590 1.15% 86,043,640
2011-07-04 2011-06-29 3.697 23,182,571 -298,832 1.16% 85,715,299
2011-06-30 2011-06-28 3.685 23,481,403 -192,161 1.17% 86,520,822
2011-06-29 2011-06-27 3.595 23,673,564 -104,317 1.18% 85,116,058
2011-06-28 2011-06-24 3.506 23,777,881 +5,490 1.19% 83,369,000
2011-06-24 2011-06-22 3.391 23,772,391 +25,883 1.19% 80,621,941
2011-06-23 2011-06-21 3.379 23,746,508 -40,785 1.19% 80,231,401
2011-06-22 2011-06-20 3.442 23,787,293 +25,099 1.19% 81,885,600
2011-06-21 2011-06-17 3.455 23,762,194 +10,196 1.19% 82,102,159
2011-06-20 2011-06-16 3.506 23,751,998 -19,608 1.19% 83,278,250
2011-06-17 2011-06-15 3.570 23,771,606 -54,904 1.19% 84,862,399
2011-06-16 2011-06-14 3.557 23,826,510 -89,414 1.19% 84,754,621
2011-06-15 2011-06-13 3.519 23,915,924 -93,336 1.19% 84,157,921
2011-06-14 2011-06-10 3.519 24,009,260 +90,199 1.20% 84,486,361
2011-06-13 2011-06-09 3.557 23,919,061 +37,648 1.19% 85,083,840
2011-06-10 2011-06-08 3.570 23,881,413 +96,473 1.19% 85,254,400
2011-06-09 2011-06-07 3.608 23,784,940 -90,983 1.19% 85,819,750
2011-06-08 2011-06-03 3.659 23,875,923 +43,923 1.19% 87,365,671
2011-06-07 2011-06-02 3.697 23,832,000 +784 1.19% 88,116,500
2011-06-03 2011-06-01 3.748 23,831,216 +33,727 1.19% 89,328,961
2011-06-02 2011-05-31 3.799 23,797,489 -249,419 1.19% 90,416,179
2011-06-01 2011-05-30 3.736 24,046,908 -128,630 1.20% 89,830,871
2011-05-31 2011-05-27 3.621 24,175,538 -78,434 1.21% 87,537,318
2011-05-30 2011-05-26 3.621 24,253,972 -32,158 1.21% 87,821,320
2011-05-27 2011-05-25 3.544 24,286,130 +159,220 1.21% 86,079,921
2011-05-26 2011-05-24 3.557 24,126,910 -64,315 1.20% 85,823,191
2011-05-25 2011-05-23 3.608 24,191,225 -26,668 1.21% 87,285,689
2011-05-24 2011-05-20 3.595 24,217,893 +28,237 1.21% 87,073,142
2011-05-23 2011-05-19 3.672 24,189,656 -81,571 1.21% 88,822,078
2011-05-20 2011-05-18 3.634 24,271,227 -61,178 1.21% 88,193,249
2011-05-19 2011-05-17 3.481 24,332,405 +54,119 1.21% 84,692,789
2011-05-18 2011-05-16 3.506 24,278,286 +61,962 1.21% 85,123,499
2011-05-17 2011-05-13 3.557 24,216,324 +130,200 1.21% 86,141,251
2011-05-16 2011-05-12 3.506 24,086,124 -3,922 1.20% 84,449,749
2011-05-13 2011-05-11 3.583 24,090,046 +31,373 1.20% 86,306,340
2011-05-12 2011-05-09 3.583 24,058,673 +234,516 1.20% 86,211,919
2011-05-11 2011-05-06 3.545 23,824,157 +363,357 1.19% 84,446,952
2011-05-09 2011-05-05 3.506 23,460,800 +87,350 1.19% 82,248,499
2011-05-06 2011-05-04 3.622 23,373,450 -14,688 1.18% 84,663,599
2011-05-05 2011-05-03 3.816 23,388,138 -34,012 1.18% 89,255,202
2011-05-04 2011-04-29 3.868 23,422,150 +35,558 1.18% 90,597,000
2011-05-03 2011-04-28 3.894 23,386,592 -122,908 1.18% 91,064,542
2011-04-29 2011-04-27 4.075 23,509,500 -178,565 1.19% 95,800,951
2011-04-28 2011-04-26 4.049 23,688,065 -61,840 1.20% 95,915,721
2011-04-27 2011-04-21 4.049 23,749,905 -273,645 1.20% 96,166,118
2011-04-26 2011-04-20 3.997 24,023,550 -23,964 1.21% 96,031,019
2011-04-21 2011-04-19 3.881 24,047,514 -237,313 1.22% 93,327,002
2011-04-20 2011-04-18 4.023 24,284,827 -208,712 1.23% 97,703,760
2011-04-19 2011-04-15 3.946 24,493,539 -71,890 1.24% 96,642,299
2011-04-18 2011-04-14 3.868 24,565,429 -95,080 1.24% 95,019,210
2011-04-15 2011-04-13 3.752 24,660,509 -51,019 1.25% 92,515,800
2011-04-14 2011-04-12 3.752 24,711,528 -57,975 1.25% 92,707,201
2011-04-13 2011-04-11 3.790 24,769,503 -157,694 1.25% 93,885,989
2011-04-12 2011-04-08 3.765 24,927,197 -299,154 1.26% 93,838,770
2011-04-11 2011-04-07 3.687 25,226,351 -91,988 1.27% 93,006,899
2011-04-08 2011-04-06 3.674 25,318,339 -57,976 1.28% 93,018,519
2011-04-07 2011-04-04 3.570 25,376,315 +68,798 1.28% 90,605,281
2011-04-06 2011-04-01 3.441 25,307,517 -234,222 1.28% 87,085,740
2011-04-04 2011-03-31 3.428 25,541,739 -74,981 1.29% 87,561,302
2011-04-01 2011-03-30 3.299 25,616,720 +34,785 1.29% 84,504,449
2011-03-31 2011-03-29 3.312 25,581,935 +100,491 1.29% 84,720,640
2011-03-30 2011-03-28 3.286 25,481,444 +45,608 1.29% 83,728,560
2011-03-29 2011-03-25 3.260 25,435,836 -31,694 1.29% 82,920,599
2011-03-28 2011-03-24 3.195 25,467,530 -15,460 1.29% 81,376,621
2011-03-25 2011-03-23 3.221 25,482,990 +35,558 1.29% 82,085,340
2011-03-24 2011-03-22 3.247 25,447,432 +37,878 1.29% 82,629,202
2011-03-23 2011-03-21 3.247 25,409,554 +61,841 1.28% 82,506,210
2011-03-22 2011-03-18 3.092 25,347,713 +204,847 1.28% 78,370,489
2011-03-21 2011-03-17 3.040 25,142,866 +44,061 1.27% 76,436,099
2011-03-18 2011-03-16 3.105 25,098,805 +83,485 1.27% 77,925,601
2011-03-17 2011-03-15 3.066 25,015,320 +170,062 1.26% 76,695,570
2011-03-16 2011-03-14 3.169 24,845,258 +96,626 1.26% 78,745,450
2011-03-15 2011-03-11 3.234 24,748,632 +83,485 1.25% 80,040,000
2011-03-14 2011-03-10 3.338 24,665,147 +159,240 1.25% 82,322,639
2011-03-11 2011-03-09 3.389 24,505,907 +170,061 1.24% 83,059,238
2011-03-10 2011-03-08 3.402 24,335,846 +73,436 1.23% 82,797,661
2011-03-09 2011-03-07 3.363 24,262,410 -12,368 1.23% 81,606,200
2011-03-08 2011-03-04 3.441 24,274,778 +54,111 1.23% 83,531,980
2011-03-07 2011-03-03 3.389 24,220,667 -38,651 1.22% 82,092,459
2011-03-04 2011-03-02 3.389 24,259,318 +38,651 1.23% 82,223,461
2011-03-03 2011-03-01 3.402 24,220,667 +30,920 1.22% 82,405,789
2011-03-02 2011-02-28 3.363 24,189,747 +8,503 1.22% 81,361,800
2011-02-28 2011-02-24 3.351 24,181,244 +605,265 1.22% 81,020,380
2011-02-25 2011-02-23 3.441 23,575,979 -28,601 1.19% 81,127,342
2011-02-24 2011-02-22 3.558 23,604,580 +21,644 1.19% 83,974,001
2011-02-23 2011-02-21 3.661 23,582,936 -61,840 1.19% 86,337,641
2011-02-22 2011-02-18 3.687 23,644,776 -773 1.19% 87,175,799
2011-02-21 2011-02-17 3.661 23,645,549 +71,889 1.19% 86,566,869
2011-02-18 2011-02-16 3.661 23,573,660 +28,602 1.19% 86,303,682
2011-02-17 2011-02-15 3.687 23,545,058 +191,706 1.19% 86,808,149
2011-02-16 2011-02-14 3.661 23,353,352 +3,092 1.18% 85,497,129
2011-02-15 2011-02-11 3.570 23,350,260 +11,595 1.18% 83,371,319
2011-02-11 2011-02-09 3.687 23,338,665 -85,031 1.18% 86,047,200
2011-02-10 2011-02-08 3.803 23,423,696 +5,411 1.18% 89,087,880
2011-02-09 2011-02-07 3.829 23,418,285 -56,429 1.18% 89,673,201
2011-02-08 2011-02-02 3.881 23,474,714 +68,024 1.19% 91,103,998
2011-02-07 2011-01-31 3.674 23,406,690 +62,614 1.18% 85,995,201
2011-02-01 2011-01-28 3.726 23,344,076 -6,957 1.18% 86,973,120
2011-01-31 2011-01-27 3.752 23,351,033 -88,896 1.18% 87,603,199
2011-01-28 2011-01-26 3.790 23,439,929 -19,325 1.18% 88,846,390
2011-01-27 2011-01-25 3.803 23,459,254 -16,233 1.19% 89,223,119
2011-01-26 2011-01-24 3.752 23,475,487 -7,731 1.19% 88,070,098
2011-01-25 2011-01-21 3.803 23,483,218 -40,196 1.19% 89,314,262
2011-01-24 2011-01-20 3.752 23,523,414 -6,184 1.19% 88,249,900
2011-01-21 2011-01-19 3.868 23,529,598 -17,779 1.19% 91,012,610
2011-01-20 2011-01-18 3.803 23,547,377 +98,945 1.19% 89,558,279
2011-01-19 2011-01-17 3.855 23,448,432 +107,448 1.18% 90,395,319
2011-01-18 2011-01-14 3.971 23,340,984 -73,436 1.18% 92,698,650
2011-01-17 2011-01-13 3.971 23,414,420 -50,245 1.18% 92,990,301
2011-01-14 2011-01-12 3.984 23,464,665 +30,920 1.19% 93,493,399
2011-01-13 2011-01-11 3.933 23,433,745 -74,982 1.18% 92,157,600
2011-01-12 2011-01-10 3.984 23,508,727 -83,485 1.19% 93,668,961
2011-01-11 2011-01-07 4.101 23,592,212 -698,799 1.19% 96,748,401
2011-01-10 2011-01-06 3.868 24,291,011 -76,528 1.23% 93,957,759
2011-01-07 2011-01-05 3.829 24,367,539 -87,350 1.23% 93,308,080
2011-01-06 2011-01-04 3.726 24,454,889 -322,344 1.24% 91,111,680
2011-01-05 2011-01-03 3.558 24,777,233 +134,503 1.25% 88,145,749
2011-01-04 2010-12-31 3.389 24,642,730 +773 1.25% 83,522,980
2011-01-03 2010-12-29 3.428 24,641,957 +7,730 1.25% 84,476,700
2010-12-30 2010-12-28 3.402 24,634,227 +34,013 1.24% 83,812,841
2010-12-29 2010-12-24 3.506 24,600,214 +324,663 1.24% 86,243,038
2010-12-28 2010-12-22 3.519 24,275,551 +51,792 1.23% 85,418,880
2010-12-23 2010-12-21 3.493 24,223,759 +95,853 1.22% 84,609,898
2010-12-22 2010-12-20 3.351 24,127,906 +38,650 1.22% 80,841,669
2010-12-21 2010-12-17 3.480 24,089,256 +37,877 1.22% 83,828,470
2010-12-20 2010-12-16 3.558 24,051,379 +34,786 1.22% 85,563,501
2010-12-17 2010-12-15 3.609 24,016,593 +55,656 1.21% 86,682,509
2010-12-16 2010-12-14 3.700 23,960,937 -21,644 1.21% 88,651,421
2010-12-15 2010-12-13 3.687 23,982,581 +71,117 1.21% 88,421,250
2010-12-14 2010-12-10 3.713 23,911,464 +18,552 1.21% 88,777,710
2010-12-13 2010-12-09 3.752 23,892,912 +115,178 1.21% 89,636,100
2010-12-10 2010-12-08 3.803 23,777,734 +61,841 1.20% 90,434,401
2010-12-09 2010-12-07 3.881 23,715,893 +86,577 1.20% 92,040,000
2010-12-08 2010-12-06 3.868 23,629,316 -108,994 1.19% 91,398,320
2010-12-07 2010-12-03 3.855 23,738,310 +51,018 1.20% 91,512,819
2010-12-06 2010-12-02 3.868 23,687,292 -275,191 1.20% 91,622,571
2010-12-03 2010-12-01 3.777 23,962,483 +10,049 1.21% 90,517,081
2010-12-02 2010-11-30 3.765 23,952,434 +6,184 1.21% 90,169,262
2010-12-01 2010-11-29 3.777 23,946,250 -9,276 1.21% 90,455,762
2010-11-30 2010-11-26 3.816 23,955,526 +80,393 1.21% 91,420,502
2010-11-29 2010-11-25 3.842 23,875,133 +73,436 1.21% 91,731,421
2010-11-26 2010-11-24 3.829 23,801,697 +77,301 1.20% 91,141,360
2010-11-25 2010-11-23 3.868 23,724,396 -119,816 1.20% 91,766,089
2010-11-24 2010-11-22 3.933 23,844,212 +79,619 1.20% 93,771,838
2010-11-23 2010-11-19 3.959 23,764,593 -3,865 1.20% 94,073,582
2010-11-22 2010-11-18 3.997 23,768,458 +30,921 1.20% 95,011,322
2010-11-19 2010-11-17 3.946 23,737,537 +35,558 1.20% 93,659,399
2010-11-18 2010-11-16 4.010 23,701,979 -53,337 1.20% 95,052,200
2010-11-17 2010-11-15 4.049 23,755,316 -297,609 1.20% 96,188,028
2010-11-16 2010-11-12 4.101 24,052,925 +359,449 1.22% 98,637,721
2010-11-15 2010-11-11 4.217 23,693,476 +65,706 1.20% 99,922,261
2010-11-12 2010-11-10 4.191 23,627,770 -38,651 1.19% 99,033,840
2010-11-11 2010-11-09 4.269 23,666,421 -114,405 1.20% 101,032,802
2010-11-10 2010-11-08 4.450 23,780,826 -313,841 1.20% 105,828,161
2010-11-09 2010-11-05 4.101 24,094,667 -640,824 1.22% 98,808,900
2010-11-08 2010-11-04 4.062 24,735,491 +204,847 1.25% 100,476,860
2010-11-05 2010-11-03 4.049 24,530,644 -75,755 1.24% 99,327,421
2010-11-04 2010-11-02 3.959 24,606,399 -179,337 1.24% 97,405,922
2010-11-03 2010-11-01 3.984 24,785,736 -423,609 1.25% 98,757,118
2010-11-02 2010-10-29 3.868 25,209,345 +79,620 1.27% 97,509,880
2010-11-01 2010-10-28 3.920 25,129,725 +21,644 1.27% 98,502,269
2010-10-29 2010-10-27 3.881 25,108,081 +46,381 1.27% 97,443,000
2010-10-28 2010-10-26 3.984 25,061,700 +182,430 1.27% 99,856,678
2010-10-27 2010-10-25 4.075 24,879,270 -94,307 1.26% 101,382,748
2010-10-26 2010-10-22 4.049 24,973,577 +17,006 1.26% 101,120,908
2010-10-25 2010-10-21 4.114 24,956,571 +105,129 1.26% 102,666,299
2010-10-22 2010-10-20 4.101 24,851,442 +95,853 1.26% 101,912,329
2010-10-21 2010-10-19 4.308 24,755,589 +169,289 1.25% 106,643,249
2010-10-20 2010-10-18 4.282 24,586,300 +6,957 1.24% 105,277,859
2010-10-19 2010-10-15 4.347 24,579,343 +153,828 1.24% 106,837,919
2010-10-18 2010-10-14 4.398 24,425,515 +91,988 1.23% 107,433,202
2010-10-15 2010-10-13 4.489 24,333,527 -558,112 1.23% 109,232,132
2010-10-14 2010-10-12 4.321 24,891,639 -44,061 1.26% 107,551,342
2010-10-13 2010-10-11 4.140 24,935,700 -8,503 1.26% 103,225,600
2010-10-12 2010-10-08 4.230 24,944,203 -58,749 1.26% 105,519,629
2010-10-11 2010-10-07 4.243 25,002,952 -9,276 1.26% 106,091,601
2010-10-08 2010-10-06 4.256 25,012,228 +3,865 1.26% 106,454,531
2010-10-07 2010-10-05 4.204 25,008,363 -248,135 1.26% 105,144,001
2010-10-06 2010-10-04 4.230 25,256,498 +10,822 1.28% 106,840,708
2010-10-05 2010-09-30 4.140 25,245,676 -44,835 1.28% 104,508,798
2010-10-04 2010-09-29 4.243 25,290,511 +161,559 1.28% 107,311,761
2010-09-30 2010-09-28 4.243 25,128,952 +105,129 1.27% 106,626,239
2010-09-29 2010-09-27 4.398 25,023,823 +51,019 1.26% 110,064,800
2010-09-28 2010-09-24 4.437 24,972,804 +729,719 1.26% 110,809,578
2010-09-27 2010-09-22 4.424 24,243,085 +11,595 1.23% 107,258,041
2010-09-24 2010-09-21 4.515 24,231,490 +231,903 1.22% 109,401,032
2010-09-22 2010-09-20 4.528 23,999,587 +121,362 1.21% 108,664,500
2010-09-21 2010-09-17 4.463 23,878,225 -641,597 1.21% 106,570,501
2010-09-20 2010-09-16 4.178 24,519,822 +61,841 1.24% 102,455,602
2010-09-17 2010-09-15 4.217 24,457,981 -52,565 1.24% 103,146,400
2010-09-16 2010-09-14 4.243 24,510,546 +17,007 1.24% 104,002,242
2010-09-15 2010-09-13 4.191 24,493,539 -80,393 1.24% 102,662,639
2010-09-14 2010-09-10 4.191 24,573,932 -71,890 1.24% 102,999,599
2010-09-13 2010-09-09 4.204 24,645,822 -44,061 1.25% 103,619,750
2010-09-10 2010-09-08 4.230 24,689,883 +19,325 1.25% 104,443,798
2010-09-09 2010-09-07 4.243 24,670,558 +29,374 1.25% 104,681,199
2010-09-08 2010-09-06 4.282 24,641,184 -37,877 1.25% 105,512,870
2010-09-07 2010-09-03 4.282 24,679,061 -410,468 1.25% 105,675,059
2010-09-06 2010-09-02 4.127 25,089,529 -33,239 1.27% 103,537,831
2010-09-03 2010-09-01 4.075 25,122,768 +10,822 1.27% 102,375,000
2010-09-02 2010-08-31 4.036 25,111,946 -26,282 1.27% 101,356,320
2010-09-01 2010-08-30 4.010 25,138,228 +27,055 1.27% 100,811,999
2010-08-31 2010-08-27 3.959 25,111,173 -86,577 1.27% 99,404,100
2010-08-30 2010-08-26 4.075 25,197,750 +43,289 1.27% 102,680,551
2010-08-27 2010-08-25 4.114 25,154,461 -68,025 1.27% 103,480,378
2010-08-26 2010-08-24 4.204 25,222,486 -3,865 1.27% 106,044,250
2010-08-25 2010-08-23 4.321 25,226,351 -47,154 1.27% 108,997,559
2010-08-24 2010-08-20 4.217 25,273,505 -100,491 1.28% 106,585,701
2010-08-23 2010-08-19 4.230 25,373,996 -23,963 1.28% 107,337,751
2010-08-20 2010-08-18 4.243 25,397,959 -155,375 1.28% 107,767,680
2010-08-19 2010-08-17 4.243 25,553,334 -7,730 1.29% 108,426,961
2010-08-18 2010-08-16 4.282 25,561,064 +34,786 1.29% 109,451,771
2010-08-17 2010-08-13 4.282 25,526,278 -2,319 1.29% 109,302,818
2010-08-16 2010-08-12 4.127 25,528,597 -143,780 1.29% 105,349,748
2010-08-13 2010-08-11 4.204 25,672,377 -68,798 1.30% 107,935,750
2010-08-12 2010-08-10 4.269 25,741,175 -70,575 1.30% 109,890,001
2010-08-11 2010-08-09 4.334 25,811,750 -177,019 1.30% 111,860,854
2010-08-10 2010-08-06 4.217 25,988,769 -52,565 1.31% 109,602,177
2010-08-09 2010-08-05 4.191 26,041,334 -40,196 1.32% 109,150,093
2010-08-06 2010-08-04 4.269 26,081,530 -110,540 1.32% 111,342,989
2010-08-05 2010-08-03 4.308 26,192,070 -53,338 1.32% 112,831,387
2010-08-04 2010-08-02 4.334 26,245,408 -396,553 1.33% 113,740,205
2010-08-03 2010-07-30 4.101 26,641,961 +17,779 1.35% 109,255,000
2010-08-02 2010-07-29 4.049 26,624,182 -148,418 1.35% 107,804,399
2010-07-30 2010-07-28 4.023 26,772,600 -48,699 1.35% 107,712,675
2010-07-29 2010-07-27 4.036 26,821,299 +23,190 1.36% 108,255,576
2010-07-28 2010-07-26 3.984 26,798,109 -111,313 1.35% 106,775,285
2010-07-27 2010-07-23 3.959 26,909,422 -357,903 1.36% 106,522,578
2010-07-26 2010-07-22 3.816 27,267,325 +34,013 1.38% 104,059,186
2010-07-23 2010-07-21 3.816 27,233,312 +26,282 1.38% 103,929,383
2010-07-22 2010-07-20 3.713 27,207,030 -199,436 1.37% 101,013,380
2010-07-21 2010-07-19 3.583 27,406,466 -481,584 1.38% 98,208,410
2010-07-20 2010-07-16 3.609 27,888,050 -187,068 1.41% 100,655,665
2010-07-19 2010-07-15 3.596 28,075,118 -39,424 1.42% 100,967,652
2010-07-16 2010-07-14 3.687 28,114,542 +20,871 1.42% 103,655,355
2010-07-15 2010-07-13 3.661 28,093,671 -182,430 1.42% 102,851,540
2010-07-14 2010-07-12 3.777 28,276,101 -330,074 1.43% 106,811,558
2010-07-13 2010-07-09 3.687 28,606,175 -31,693 1.45% 105,467,955
2010-07-12 2010-07-08 3.493 28,637,868 +21,644 1.45% 100,027,708
2010-07-09 2010-07-07 3.428 28,616,224 +46,380 1.45% 98,101,144
2010-07-08 2010-07-06 3.467 28,569,844 -60,294 1.44% 99,050,925
2010-07-07 2010-07-05 3.351 28,630,138 -473,854 1.45% 95,926,606
2010-07-06 2010-07-02 3.351 29,103,992 -249,682 1.47% 97,514,276
2010-07-05 2010-06-30 3.389 29,353,674 +30,147 1.48% 99,490,046
2010-07-02 2010-06-29 3.428 29,323,527 +94,307 1.48% 100,525,896
2010-06-30 2010-06-28 3.480 29,229,220 -59,521 1.48% 101,715,088
2010-06-29 2010-06-25 3.532 29,288,741 +4,638 1.48% 103,437,788
2010-06-28 2010-06-24 3.596 29,284,103 -47,927 1.48% 105,315,573
2010-06-25 2010-06-23 3.622 29,332,030 -6,957 1.48% 106,246,840
2010-06-24 2010-06-22 3.726 29,338,987 +121,362 1.48% 109,308,384
2010-06-23 2010-06-21 3.739 29,217,625 +96,626 1.48% 109,234,198
2010-06-22 2010-06-18 3.519 29,120,999 -32,466 1.47% 102,468,657
2010-06-21 2010-06-17 3.480 29,153,465 -51,792 1.47% 101,451,467
2010-06-18 2010-06-15 3.480 29,205,257 -57,202 1.48% 101,631,699
2010-06-17 2010-06-14 3.415 29,262,459 -65,706 1.48% 99,937,992
2010-06-15 2010-06-11 3.363 29,328,165 +20,098 1.48% 98,644,781
2010-06-14 2010-06-10 3.338 29,308,067 -3,092 1.48% 97,818,895
2010-06-11 2010-06-09 3.182 29,311,159 +41,743 1.48% 93,279,019
2010-06-10 2010-06-08 3.169 29,269,416 +55,656 1.48% 92,767,534
2010-06-09 2010-06-07 3.144 29,213,760 -8,503 1.48% 91,835,290
2010-06-08 2010-06-04 3.260 29,222,263 -59,521 1.48% 95,264,317
2010-06-07 2010-06-03 3.208 29,281,784 +17,006 1.48% 93,943,143
2010-06-04 2010-06-02 3.169 29,264,778 -15,460 1.48% 92,752,835
2010-06-03 2010-06-01 3.182 29,280,238 -4,638 1.48% 93,180,617
2010-06-02 2010-05-31 3.286 29,284,876 -114,406 1.48% 96,226,121
2010-06-01 2010-05-28 3.325 29,399,282 -19,325 1.49% 97,743,012
2010-05-31 2010-05-27 3.286 29,418,607 -153,828 1.49% 96,665,543
2010-05-28 2010-05-26 3.131 29,572,435 -60,295 1.49% 92,580,245
2010-05-27 2010-05-25 3.027 29,632,730 +140,687 1.50% 89,702,262
2010-05-26 2010-05-24 3.234 29,492,043 +78,074 1.49% 95,380,751
2010-05-25 2010-05-20 3.040 29,413,969 -165,424 1.49% 89,420,556
2010-05-24 2010-05-19 3.156 29,579,393 +78,074 1.49% 93,367,334
2010-05-20 2010-05-18 3.234 29,501,319 -115,951 1.49% 95,410,751
2010-05-19 2010-05-17 3.156 29,617,270 -773 1.50% 93,486,892
2010-05-18 2010-05-14 3.377 29,618,043 +13,914 1.50% 100,016,456
2010-05-17 2010-05-13 3.390 29,604,129 +322,842 1.49% 100,356,949
2010-05-14 2010-05-12 3.285 29,281,287 +63,413 1.50% 96,196,502
2010-05-13 2010-05-11 3.377 29,217,874 +12,989 1.49% 98,665,135
2010-05-12 2010-05-10 3.482 29,204,885 +122,243 1.49% 101,679,297
2010-05-11 2010-05-07 3.311 29,082,642 -22,157 1.49% 96,305,209
2010-05-10 2010-05-06 3.377 29,104,799 +84,042 1.49% 98,283,295
2010-05-07 2010-05-05 3.534 29,020,757 +129,884 1.48% 102,557,612
2010-05-06 2010-05-04 3.626 28,890,873 +16,808 1.48% 104,745,610
2010-05-05 2010-05-03 3.717 28,874,065 -56,537 1.47% 107,330,133
2010-05-04 2010-04-30 3.835 28,930,602 +130,647 1.48% 110,948,258
2010-05-03 2010-04-29 3.743 28,799,955 +5,348 1.47% 107,808,559
2010-04-30 2010-04-28 3.691 28,794,607 +21,393 1.47% 106,281,007
2010-04-29 2010-04-27 3.756 28,773,214 +14,516 1.47% 108,085,061
2010-04-28 2010-04-26 3.848 28,758,698 -19,864 1.47% 110,665,423
2010-04-27 2010-04-23 3.783 28,778,562 +39,729 1.47% 108,858,496
2010-04-26 2010-04-22 3.835 28,738,833 -1,528 1.46% 110,212,828
2010-04-23 2010-04-21 3.940 28,740,361 -42,021 1.46% 113,228,072
2010-04-22 2010-04-20 3.887 28,782,382 +210,869 1.47% 111,886,730
2010-04-21 2010-04-19 3.861 28,571,513 -452,300 1.46% 110,319,085
2010-04-20 2010-04-16 4.057 29,023,813 -91,682 1.48% 117,763,732
2010-04-19 2010-04-15 4.175 29,115,495 -87,098 1.48% 121,565,477
2010-04-16 2010-04-14 4.228 29,202,593 +25,976 1.49% 123,458,028
2010-04-15 2010-04-13 4.293 29,176,617 +36,673 1.49% 125,257,626
2010-04-14 2010-04-12 4.398 29,139,944 -35,145 1.48% 128,151,410
2010-04-13 2010-04-09 4.489 29,175,089 +10,697 1.49% 130,979,011
2010-04-12 2010-04-08 4.437 29,164,392 +76,402 1.49% 129,404,096
2010-04-09 2010-04-07 4.450 29,087,990 +168,084 1.48% 129,445,819
2010-04-08 2010-04-01 4.359 28,919,906 +14,516 1.47% 126,048,159
2010-04-07 2010-03-31 4.306 28,905,390 -8,404 1.47% 124,471,559
2010-04-01 2010-03-30 4.332 28,913,794 +39,729 1.47% 125,264,634
2010-03-31 2010-03-29 4.306 28,874,065 -309,428 1.47% 124,336,668
2010-03-30 2010-03-26 4.293 29,183,493 -29,797 1.49% 125,287,145
2010-03-29 2010-03-25 4.097 29,213,290 -87,862 1.49% 119,679,621
2010-03-26 2010-03-24 4.188 29,301,152 +6,876 1.49% 122,724,161
2010-03-25 2010-03-23 4.267 29,294,276 -44,313 1.49% 124,995,900
2010-03-24 2010-03-22 4.411 29,338,589 -61,121 1.50% 129,409,012
2010-03-23 2010-03-19 4.372 29,399,710 +9,168 1.50% 128,524,201
2010-03-22 2010-03-18 4.411 29,390,542 +41,257 1.50% 129,638,171
2010-03-19 2010-03-17 4.489 29,349,285 +78,694 1.50% 131,761,049
2010-03-18 2010-03-16 4.398 29,270,591 -47,369 1.49% 128,725,968
2010-03-17 2010-03-15 4.489 29,317,960 -49,662 1.49% 131,620,418
2010-03-16 2010-03-12 4.489 29,367,622 -9,168 1.50% 131,843,371
2010-03-15 2010-03-11 4.568 29,376,790 -23,684 1.50% 134,191,548
2010-03-12 2010-03-10 4.633 29,400,474 -164,265 1.50% 136,223,800
2010-03-11 2010-03-09 4.594 29,564,739 -62,649 1.51% 135,824,015
2010-03-10 2010-03-08 4.489 29,627,388 +135,231 1.51% 133,009,568
2010-03-09 2010-03-05 4.372 29,492,157 -5,348 1.50% 128,928,343
2010-03-08 2010-03-04 4.267 29,497,505 -74,110 1.50% 125,863,059
2010-03-05 2010-03-03 4.411 29,571,615 -110,019 1.51% 130,436,862
2010-03-04 2010-03-02 4.385 29,681,634 -210,869 1.51% 130,145,157
2010-03-03 2010-03-01 4.254 29,892,503 +191,769 1.52% 127,157,225
2010-03-02 2010-02-26 3.914 29,700,734 +93,210 1.51% 116,234,157
2010-03-01 2010-02-25 3.874 29,607,524 +117,659 1.51% 114,706,809
2010-02-26 2010-02-24 3.874 29,489,865 +61,122 1.50% 114,250,969
2010-02-25 2010-02-23 3.914 29,428,743 +125,299 1.50% 115,169,717
2010-02-24 2010-02-22 3.835 29,303,444 -67,998 1.49% 112,378,100
2010-02-23 2010-02-19 3.730 29,371,442 +84,043 1.49% 109,563,406
2010-02-22 2010-02-18 3.756 29,287,399 +6,876 1.49% 110,016,569
2010-02-19 2010-02-17 3.783 29,280,523 +126,827 1.49% 110,757,226
2010-02-18 2010-02-12 3.861 29,153,696 +129,883 1.48% 112,566,985
2010-02-17 2010-02-11 3.796 29,023,813 +49,662 1.48% 110,166,072
2010-02-12 2010-02-10 3.678 28,974,151 +218,509 1.47% 106,564,472
2010-02-11 2010-02-09 3.612 28,755,642 -66,469 1.46% 103,878,949
2010-02-10 2010-02-08 3.599 28,822,111 +26,740 1.47% 103,741,824
2010-02-09 2010-02-05 3.626 28,795,371 -135,995 1.47% 104,399,362
2010-02-08 2010-02-04 3.717 28,931,366 +106,963 1.47% 107,543,131
2010-02-05 2010-02-03 3.822 28,824,403 -104,671 1.47% 110,163,714
2010-02-04 2010-02-02 3.861 28,929,074 +105,435 1.47% 111,699,684
2010-02-03 2010-02-01 3.927 28,823,639 -58,830 1.47% 113,178,898
2010-02-02 2010-01-29 3.730 28,882,469 +95,503 1.47% 107,739,405
2010-02-01 2010-01-28 3.796 28,786,966 +764 1.46% 109,267,068
2010-01-29 2010-01-27 3.796 28,786,202 +330,056 1.46% 109,264,168
2010-01-28 2010-01-26 3.953 28,456,146 +12,224 1.45% 112,480,806
2010-01-27 2010-01-25 4.162 28,443,922 -9,932 1.45% 118,389,176
2010-01-26 2010-01-22 4.293 28,453,854 +155,096 1.45% 122,154,745
2010-01-25 2010-01-21 4.424 28,298,758 +198,645 1.44% 125,192,835
2010-01-22 2010-01-20 4.607 28,100,113 +280,396 1.43% 129,463,137
2010-01-21 2010-01-19 4.751 27,819,717 -18,337 1.42% 132,176,647
2010-01-20 2010-01-18 4.646 27,838,054 -76,402 1.42% 129,348,865
2010-01-19 2010-01-15 4.633 27,914,456 +119,187 1.42% 129,338,503
2010-01-18 2010-01-14 4.542 27,795,269 -186,421 1.41% 126,239,642
2010-01-15 2010-01-13 4.686 27,981,690 -68,761 1.42% 131,114,996
2010-01-14 2010-01-12 4.869 28,050,451 +182,600 1.43% 136,577,194
2010-01-13 2010-01-11 4.817 27,867,851 +429,379 1.42% 134,229,106
2010-01-12 2010-01-08 4.790 27,438,472 +38,201 1.40% 131,442,680
2010-01-08 2010-01-06 4.738 27,400,271 +66,470 1.39% 129,825,148
2010-01-07 2010-01-05 4.738 27,333,801 -6,112 1.39% 129,510,207
2010-01-06 2010-01-04 4.725 27,339,913 +140,580 1.39% 129,181,323
2010-01-05 2009-12-31 4.725 27,199,333 +25,212 1.38% 128,517,081
2010-01-04 2009-12-29 4.751 27,174,121 -124,535 1.38% 129,109,300
2009-12-30 2009-12-28 4.738 27,298,656 -97,030 1.39% 129,343,686
2009-12-29 2009-12-24 4.869 27,395,686 -105,435 1.39% 133,389,154
2009-12-28 2009-12-22 4.660 27,501,121 -52,718 1.40% 128,143,267
2009-12-23 2009-12-21 4.633 27,553,839 -56,537 1.40% 127,667,624
2009-12-22 2009-12-18 4.699 27,610,376 +134,467 1.40% 129,736,497
2009-12-21 2009-12-17 4.804 27,475,909 -76,402 1.40% 131,981,643
2009-12-18 2009-12-16 4.830 27,552,311 -110,782 1.40% 133,069,889
2009-12-17 2009-12-15 5.013 27,663,093 +401,110 1.41% 138,673,957
2009-12-16 2009-12-14 5.275 27,261,983 -281,923 1.39% 143,799,669
2009-12-15 2009-12-11 5.144 27,543,906 -100,087 1.40% 141,681,608
2009-12-14 2009-12-10 5.183 27,643,993 +380,482 1.41% 143,281,909
2009-12-11 2009-12-09 5.288 27,263,511 +472,928 1.39% 144,164,572
2009-12-10 2009-12-08 5.458 26,790,583 -91,682 1.36% 146,222,302
2009-12-09 2009-12-07 5.144 26,882,265 +540,162 1.37% 138,278,228
2009-12-08 2009-12-04 5.262 26,342,103 +187,949 1.34% 138,602,765
2009-12-07 2009-12-03 5.366 26,154,154 -93,975 1.33% 140,352,428
2009-12-04 2009-12-02 5.288 26,248,129 +616,564 1.34% 138,795,413
2009-12-03 2009-12-01 4.987 25,631,565 +320,125 1.30% 127,819,024
2009-12-02 2009-11-30 4.712 25,311,440 +281,159 1.29% 119,265,478
2009-12-01 2009-11-27 4.633 25,030,281 +168,084 1.27% 115,975,001
2009-11-30 2009-11-26 4.934 24,862,197 +73,346 1.26% 122,680,702
2009-11-27 2009-11-25 4.974 24,788,851 +388,122 1.26% 123,292,140
2009-11-26 2009-11-24 5.052 24,400,729 -10,696 1.24% 123,277,978
2009-11-25 2009-11-23 5.052 24,411,425 +38,965 1.24% 123,332,017
2009-11-24 2009-11-20 5.065 24,372,460 +434,727 1.24% 123,454,160
2009-11-23 2009-11-19 5.209 23,937,733 +190,241 1.22% 124,698,574
2009-11-20 2009-11-18 5.301 23,747,492 +236,846 1.21% 125,883,315
2009-11-19 2009-11-17 5.327 23,510,646 -242,194 1.20% 125,243,262
2009-11-18 2009-11-16 5.340 23,752,840 +825,905 1.21% 126,844,343
2009-11-17 2009-11-13 5.249 22,926,935 +561,555 1.17% 120,333,284
2009-11-16 2009-11-12 5.183 22,365,380 +888,555 1.14% 115,922,267
2009-11-13 2009-11-11 5.275 21,476,825 +53,481 1.09% 113,284,508
2009-11-12 2009-11-10 5.366 21,423,344 +196,353 1.09% 114,965,231
2009-11-11 2009-11-09 5.484 21,226,991 +42,785 1.08% 116,412,028
2009-11-10 2009-11-06 5.379 21,184,206 +139,816 1.08% 113,959,205
2009-11-09 2009-11-05 5.379 21,044,390 +118,423 1.07% 113,207,073
2009-11-06 2009-11-04 5.471 20,925,967 +25,977 1.06% 114,487,274
2009-11-05 2009-11-03 5.445 20,899,990 +171,140 1.06% 113,798,046
2009-11-04 2009-11-02 5.602 20,728,850 +171,141 1.05% 116,121,965
2009-11-03 2009-10-30 5.667 20,557,709 -241,431 1.05% 116,508,607
2009-11-02 2009-10-29 5.537 20,799,140 +153,568 1.06% 115,154,561
2009-10-30 2009-10-28 5.641 20,645,572 -8,404 1.05% 116,466,115
2009-10-29 2009-10-27 5.798 20,653,976 +21,393 1.05% 119,757,520
2009-10-28 2009-10-23 5.995 20,632,583 -90,919 1.05% 123,684,272
2009-10-27 2009-10-22 6.021 20,723,502 +98,559 1.05% 124,771,782
2009-10-23 2009-10-21 5.982 20,624,943 +164,264 1.05% 123,368,520
2009-10-22 2009-10-20 5.903 20,460,679 +176,183 1.04% 120,779,154
2009-10-21 2009-10-19 5.772 20,284,496 -83,278 1.03% 117,084,177
2009-10-20 2009-10-16 5.419 20,367,774 +136,759 1.04% 110,367,017
2009-10-19 2009-10-15 5.510 20,231,015 +119,188 1.03% 111,479,539
2009-10-16 2009-10-14 5.615 20,111,827 +66,469 1.02% 112,928,670
2009-10-15 2009-10-13 5.615 20,045,358 -87,862 1.02% 112,555,444
2009-10-14 2009-10-12 5.589 20,133,220 -61,886 1.02% 112,521,759
2009-10-13 2009-10-09 5.746 20,195,106 -7,334 1.03% 116,039,555
2009-10-12 2009-10-08 5.811 20,202,440 +25,212 1.03% 117,403,811
2009-10-09 2009-10-07 5.903 20,177,228 -194,061 1.03% 119,105,946
2009-10-08 2009-10-06 5.707 20,371,289 -63,413 1.04% 116,251,990
2009-10-07 2009-10-05 5.235 20,434,702 +72,582 1.04% 106,985,199
2009-10-06 2009-10-02 5.235 20,362,120 +709,010 1.04% 106,605,198
2009-10-05 2009-09-30 5.484 19,653,110 +100,851 1.00% 107,780,627
2009-10-02 2009-09-29 5.550 19,552,259 -107,727 0.99% 108,507,110
2009-09-30 2009-09-28 5.497 19,659,986 +155,860 1.00% 108,075,659
2009-09-29 2009-09-25 5.785 19,504,126 +288,035 0.99% 112,835,085
2009-09-28 2009-09-24 5.589 19,216,091 -114,603 0.98% 107,396,053
2009-09-25 2009-09-23 5.890 19,330,694 +35,145 0.98% 113,855,852
2009-09-24 2009-09-22 5.982 19,295,549 +98,559 0.98% 115,416,723
2009-09-23 2009-09-21 5.982 19,196,990 +91,682 0.98% 114,827,190
2009-09-22 2009-09-18 6.230 19,105,308 -61,121 0.97% 119,029,989
2009-09-21 2009-09-17 6.243 19,166,429 +132,939 0.98% 119,661,648
2009-09-18 2009-09-16 6.178 19,033,490 -69,526 0.97% 117,586,056
2009-09-17 2009-09-15 6.191 19,103,016 +16,809 0.97% 118,265,610
2009-09-16 2009-09-14 6.283 19,086,207 +34,381 0.97% 119,910,238
2009-09-15 2009-09-11 6.374 19,051,826 +163,500 0.97% 121,439,778
2009-09-14 2009-09-10 6.453 18,888,326 -190,241 0.96% 121,880,938
2009-09-11 2009-09-09 6.322 19,078,567 -43,549 0.97% 120,611,378
2009-09-10 2009-09-08 6.374 19,122,116 -446,952 0.97% 121,887,819
2009-09-09 2009-09-07 6.453 19,569,068 -375,898 1.00% 126,273,570
2009-09-08 2009-09-04 6.165 19,944,966 -560,790 1.01% 122,955,966
2009-09-07 2009-09-03 5.811 20,505,756 +1,016,910 1.04% 119,166,492
2009-09-04 2009-09-02 5.589 19,488,846 +328,529 0.99% 108,920,442
2009-09-03 2009-09-01 5.550 19,160,317 +459,940 0.97% 106,331,991
2009-09-02 2009-08-31 5.157 18,700,377 -363,674 0.95% 96,436,620
2009-09-01 2009-08-28 5.235 19,064,051 -478,276 0.97% 99,809,201
2009-08-31 2009-08-27 5.432 19,542,327 +554,678 0.99% 106,149,944
2009-08-28 2009-08-26 5.510 18,987,649 +191,005 0.97% 104,628,184
2009-08-27 2009-08-25 5.798 18,796,644 +414,863 0.96% 108,988,190
2009-08-26 2009-08-24 5.995 18,381,781 +570,723 0.94% 110,191,593
2009-08-25 2009-08-21 5.968 17,811,058 +189,477 0.91% 106,304,086
2009-08-24 2009-08-20 6.099 17,621,581 +90,918 0.90% 107,479,636
2009-08-21 2009-08-19 6.021 17,530,663 +25,213 0.89% 105,548,380
2009-08-20 2009-08-18 6.008 17,505,450 +372,077 0.89% 105,167,455
2009-08-19 2009-08-17 6.269 17,133,373 +416,391 0.87% 107,417,188
2009-08-18 2009-08-14 6.649 16,716,982 +776,244 0.85% 111,151,924
2009-08-17 2009-08-13 6.741 15,940,738 +161,208 0.81% 107,451,146
2009-08-14 2009-08-12 6.557 15,779,530 +1,034,483 0.80% 103,473,035
2009-08-13 2009-08-11 6.623 14,745,047 +58,830 0.75% 97,654,458
2009-08-12 2009-08-10 6.832 14,686,217 +234,554 0.75% 100,340,403
2009-08-11 2009-08-07 6.204 14,451,663 +1,453,165 0.74% 89,658,520
2009-08-10 2009-08-06 6.872 12,998,498 +755,616 0.66% 89,319,827
2009-08-07 2009-08-05 7.277 12,242,882 +465,288 0.62% 89,095,107
2009-08-06 2009-08-04 7.618 11,777,594 +282,687 0.60% 89,717,045
2009-08-05 2009-08-03 7.709 11,494,907 -111,547 0.70% 88,616,819
2009-08-04 2009-07-31 7.618 11,606,454 +166,557 0.71% 88,413,368
2009-08-03 2009-07-30 7.500 11,439,897 +520,297 0.70% 85,797,006
2009-07-31 2009-07-29 7.591 10,919,600 +3,478,582 0.67% 82,895,341
2009-07-29 2009-07-27 8.612 7,441,018 -181,073 0.45% 64,084,595
2009-07-28 2009-07-24 7.932 7,622,091 -304,843 0.47% 60,456,382
2009-07-27 2009-07-23 7.447 7,926,934 -280,396 0.48% 59,035,454
2009-07-24 2009-07-22 7.094 8,207,330 -358,325 0.50% 58,223,268
2009-07-23 2009-07-21 7.251 8,565,655 -1,502,827 0.52% 62,110,602
2009-07-22 2009-07-20 7.002 10,068,482 -351,449 0.61% 70,503,906
2009-07-21 2009-07-17 6.937 10,419,931 -751,795 0.64% 72,282,990
2009-07-20 2009-07-16 6.544 11,171,726 -104,671 0.68% 73,111,497
2009-07-17 2009-07-15 6.518 11,276,397 -281,159 0.69% 73,501,313
2009-07-16 2009-07-14 6.387 11,557,556 +33,616 0.71% 73,821,221
2009-07-15 2009-07-13 6.152 11,523,940 +281,924 0.70% 70,891,513
2009-07-14 2009-07-10 6.387 11,242,016 +403,402 0.69% 71,805,782
2009-07-13 2009-07-09 6.466 10,838,614 +161,972 0.66% 70,080,323
2009-07-10 2009-07-08 6.544 10,676,642 +404,931 0.65% 69,871,503
2009-07-09 2009-07-07 6.728 10,271,711 -66,470 0.63% 69,103,701
2009-07-08 2009-07-06 6.963 10,338,181 -614,272 0.63% 71,986,517
2009-07-07 2009-07-03 6.819 10,952,453 +76,402 0.67% 74,686,915
2009-07-06 2009-07-02 6.531 10,876,051 +120,715 0.66% 71,034,148
2009-07-03 2009-06-30 6.597 10,755,336 +722,763 0.66% 70,949,594
2009-07-02 2009-06-29 7.081 10,032,573 -188,713 0.61% 71,040,333
2009-06-30 2009-06-26 6.989 10,221,286 -948,912 0.62% 71,440,123
2009-06-29 2009-06-25 6.714 11,170,198 -232,262 0.68% 75,002,136
2009-06-26 2009-06-24 6.283 11,402,460 +317,068 0.70% 71,636,637
2009-06-25 2009-06-23 6.256 11,085,392 +160,444 0.68% 69,354,453
2009-06-24 2009-06-22 6.387 10,924,948 +46,605 0.67% 69,780,584
2009-06-23 2009-06-19 6.230 10,878,343 +422,503 0.66% 67,774,309
2009-06-22 2009-06-18 6.348 10,455,840 +263,587 0.64% 66,373,706
2009-06-19 2009-06-17 6.544 10,192,253 +582,183 0.62% 66,701,500
2009-06-18 2009-06-16 6.505 9,610,070 +575,307 0.59% 62,514,151
2009-06-17 2009-06-15 6.819 9,034,763 +467,580 0.55% 61,609,812
2009-06-16 2009-06-12 7.173 8,567,183 -350,685 0.52% 61,448,884
2009-06-15 2009-06-11 6.924 8,917,868 -980,237 0.54% 61,746,466
2009-06-12 2009-06-10 6.505 9,898,105 -317,069 0.60% 64,387,838
2009-06-11 2009-06-09 6.230 10,215,174 +600,520 0.62% 63,642,630
2009-06-10 2009-06-08 6.557 9,614,654 -145,164 0.59% 63,047,342
2009-06-09 2009-06-05 6.597 9,759,818 -148,220 0.60% 64,382,473
2009-06-08 2009-06-04 6.662 9,908,038 +186,421 0.60% 66,008,649
2009-06-05 2009-06-03 6.701 9,721,617 +421,739 0.59% 65,148,417
2009-06-04 2009-06-02 6.505 9,299,878 -432,435 0.57% 60,496,331
2009-06-03 2009-06-01 6.256 9,732,313 +224,622 0.59% 60,889,073
2009-06-02 2009-05-29 5.602 9,507,691 -747,212 0.58% 53,261,602
2009-06-01 2009-05-27 5.393 10,254,903 +796,873 0.63% 55,299,878
2009-05-29 2009-05-26 5.379 9,458,030 +32,089 0.58% 50,878,923
2009-05-27 2009-05-25 5.615 9,425,941 -383,538 0.58% 52,927,016
2009-05-26 2009-05-22 5.249 9,809,479 +51,189 0.60% 51,485,592
2009-05-25 2009-05-21 5.327 9,758,290 -176,488 0.60% 51,983,262
2009-05-22 2009-05-20 5.222 9,934,778 +309,428 0.61% 51,883,165
2009-05-21 2009-05-19 5.445 9,625,350 +502,725 0.59% 52,408,926
2009-05-20 2009-05-18 5.523 9,122,625 +456,119 0.56% 50,388,064
2009-05-19 2009-05-15 5.065 8,666,506 +444,660 0.53% 43,898,573
2009-05-18 2009-05-14 4.660 8,221,846 -444,660 0.50% 38,310,228
2009-05-15 2009-05-13 4.581 8,666,506 -182,600 0.53% 39,701,552
2009-05-14 2009-05-12 4.228 8,849,106 +249,834 0.54% 37,410,828
2009-05-13 2009-05-11 4.162 8,599,272 +198,645 0.52% 35,791,855
2009-05-12 2009-05-08 4.385 8,400,627 +154,332 0.51% 36,835,585
2009-05-11 2009-05-07 4.306 8,246,295 +426,205 0.50% 35,507,350
2009-05-08 2009-05-06 4.569 7,820,090 +401,739 0.48% 35,731,633
2009-05-07 2009-05-05 4.319 7,418,351 +24,302 0.46% 32,040,026
2009-05-06 2009-05-04 4.372 7,394,049 -1,212,052 0.45% 32,324,517
2009-05-05 2009-04-30 3.424 8,606,101 -2,000,341 0.53% 29,463,981
2009-05-04 2009-04-29 3.213 10,606,442 -1,174,840 0.65% 34,077,771
2009-04-30 2009-04-28 2.765 11,781,282 -830,590 0.72% 32,577,930
2009-04-29 2009-04-27 2.871 12,611,872 -441,229 0.77% 36,203,261
2009-04-28 2009-04-24 3.134 13,053,101 +82,018 0.80% 40,907,439
2009-04-27 2009-04-23 3.134 12,971,083 -298,456 0.80% 40,650,401
2009-04-24 2009-04-22 3.029 13,269,539 +707,030 0.81% 40,187,900
2009-04-23 2009-04-21 3.108 12,562,509 +375,919 0.77% 39,039,121
2009-04-22 2009-04-20 3.226 12,186,590 +18,985 0.75% 39,315,149
2009-04-21 2009-04-17 3.239 12,167,605 +301,494 0.75% 39,414,121
2009-04-20 2009-04-16 3.437 11,866,111 -324,277 0.73% 40,781,252
2009-04-17 2009-04-15 3.318 12,190,388 -615,898 0.75% 40,451,041
2009-04-16 2009-04-14 2.923 12,806,286 +311,367 0.79% 37,435,859
2009-04-15 2009-04-09 2.752 12,494,919 -147,330 0.77% 34,386,769
2009-04-14 2009-04-08 2.541 12,642,249 -109,358 0.78% 32,128,710
2009-04-09 2009-04-07 2.765 12,751,607 -54,679 0.78% 35,261,100
2009-04-08 2009-04-06 2.857 12,806,286 +1,142,944 0.79% 36,592,710
2009-04-07 2009-04-03 2.936 11,663,342 -330,353 0.72% 34,248,339
2009-04-06 2009-04-02 2.923 11,993,695 -892,331 0.74% 35,060,460
2009-04-03 2009-04-01 2.541 12,886,026 -1,432,287 0.79% 32,748,239
2009-04-02 2009-03-31 2.265 14,318,313 +422,243 0.88% 32,428,879
2009-04-01 2009-03-30 2.225 13,896,070 +80,500 0.85% 30,923,621
2009-03-31 2009-03-27 2.449 13,815,570 -1,095,100 0.85% 33,837,120
2009-03-30 2009-03-26 2.304 14,910,670 -111,636 0.92% 34,359,501
2009-03-27 2009-03-25 2.318 15,022,306 -596,153 0.92% 34,814,560
2009-03-26 2009-03-24 2.357 15,618,459 -1,534,811 0.96% 36,813,139
2009-03-25 2009-03-23 2.318 17,153,270 +382,754 1.05% 39,753,121
2009-03-24 2009-03-20 2.028 16,770,516 +56,957 1.03% 34,007,819
2009-03-23 2009-03-19 2.173 16,713,559 -1,549,239 1.03% 36,313,200
2009-03-20 2009-03-18 1.975 18,262,798 +232,385 1.12% 36,071,999
2009-03-19 2009-03-17 1.804 18,030,413 +50,123 1.11% 32,526,541
2009-03-18 2009-03-16 1.870 17,980,290 -252,131 1.10% 33,619,920
2009-03-17 2009-03-13 1.870 18,232,421 -693,361 1.12% 34,091,360
2009-03-16 2009-03-12 1.817 18,925,782 -150,367 1.16% 34,390,980
2009-03-13 2009-03-11 1.685 19,076,149 -266,560 1.17% 32,152,320
2009-03-12 2009-03-10 1.488 19,342,709 +574,129 1.19% 28,781,099
2009-03-11 2009-03-09 1.369 18,768,580 +205,047 1.15% 25,702,561
2009-03-10 2009-03-06 1.475 18,563,533 +422,244 1.14% 27,377,280
2009-03-09 2009-03-05 1.606 18,141,289 +754,115 1.11% 29,143,359
2009-03-06 2009-03-04 1.883 17,387,174 +1,013,840 1.07% 32,739,849
2009-03-05 2009-03-03 1.764 16,373,334 +119,990 1.01% 28,890,400
2009-03-04 2009-03-02 1.685 16,253,344 +131,382 1.00% 27,394,560
2009-03-03 2009-02-27 1.804 16,121,962 +284,786 0.99% 29,083,730
2009-03-02 2009-02-26 1.857 15,837,176 +380,475 0.97% 29,404,141
2009-02-27 2009-02-25 2.001 15,456,701 +228,589 0.95% 30,936,561
2009-02-26 2009-02-24 2.133 15,228,112 -191,376 0.93% 32,484,240
2009-02-25 2009-02-23 2.199 15,419,488 +549,828 0.95% 33,907,679
2009-02-24 2009-02-20 2.199 14,869,660 +217,956 0.91% 32,698,599
2009-02-23 2009-02-19 2.318 14,651,704 +44,047 0.90% 33,955,681
2009-02-20 2009-02-18 2.291 14,607,657 +388,829 0.90% 33,468,901
2009-02-19 2009-02-17 2.252 14,218,828 +615,899 0.87% 32,016,330
2009-02-18 2009-02-16 2.410 13,602,929 +325,796 0.84% 32,778,959
2009-02-17 2009-02-13 2.489 13,277,133 +25,820 0.82% 33,042,869
2009-02-16 2009-02-12 2.410 13,251,313 -94,169 0.81% 31,931,671
2009-02-13 2009-02-11 2.462 13,345,482 -95,689 0.82% 32,861,509
2009-02-12 2009-02-10 2.515 13,441,171 +149,608 0.83% 33,805,091
2009-02-11 2009-02-09 2.568 13,291,563 -254,409 0.82% 34,128,901
2009-02-10 2009-02-06 2.541 13,545,972 -922,709 0.83% 34,425,410
2009-02-09 2009-02-05 2.370 14,468,681 -184,542 0.89% 34,293,600
2009-02-06 2009-02-04 2.318 14,653,223 +300,735 0.90% 33,959,201
2009-02-05 2009-02-03 2.225 14,352,488 +1,306,222 0.88% 31,939,310
2009-02-04 2009-02-02 2.383 13,046,266 +56,957 0.80% 31,093,989
2009-02-03 2009-01-30 2.555 12,989,309 -512,616 0.80% 33,181,760
2009-02-02 2009-01-29 2.383 13,501,925 -47,085 0.83% 32,179,990
2009-01-30 2009-01-23 2.252 13,549,010 +310,608 0.83% 30,508,111
2009-01-29 2009-01-22 2.370 13,238,402 -127,585 0.81% 31,377,599
2009-01-23 2009-01-21 2.357 13,365,987 -56,198 0.82% 31,504,000
2009-01-22 2009-01-20 2.344 13,422,185 +9,113 0.82% 31,459,721
2009-01-21 2009-01-19 2.462 13,413,072 +536,159 0.82% 33,027,941
2009-01-20 2009-01-16 2.568 12,876,913 +495,149 0.79% 33,064,199
2009-01-19 2009-01-15 2.502 12,381,764 -176,948 0.76% 30,977,599
2009-01-16 2009-01-14 2.383 12,558,712 -514,134 0.77% 29,931,971
2009-01-15 2009-01-13 2.146 13,072,846 -90,373 0.80% 28,058,819
2009-01-14 2009-01-12 2.370 13,163,219 +1,039,661 0.81% 31,199,401
2009-01-13 2009-01-09 2.713 12,123,558 -205,046 0.74% 32,885,841
2009-01-12 2009-01-08 2.647 12,328,604 +526,286 0.76% 32,630,340
2009-01-09 2009-01-07 2.950 11,802,318 +72,905 0.72% 34,811,839
2009-01-08 2009-01-06 2.963 11,729,413 -762,469 0.72% 34,751,250
2009-01-07 2009-01-05 2.884 12,491,882 +407,055 0.77% 36,023,311
2009-01-06 2009-01-02 2.726 12,084,827 +716,144 0.74% 32,939,911
2009-01-05 2008-12-31 2.568 11,368,683 +799,681 0.70% 29,191,500
2009-01-02 2008-12-29 2.686 10,569,002 -201,249 0.65% 28,390,679
2008-12-30 2008-12-24 2.594 10,770,251 -1,202,939 0.66% 27,938,539
2008-12-29 2008-12-22 2.713 11,973,190 -395,664 0.74% 32,477,959
2008-12-23 2008-12-19 2.976 12,368,854 +2,048,186 0.76% 36,808,620
2008-12-22 2008-12-18 2.647 10,320,668 +405,536 0.63% 27,315,899
2008-12-19 2008-12-17 2.252 9,915,132 -28,099 0.61% 22,325,760
2008-12-18 2008-12-16 2.133 9,943,231 -1,667,711 0.61% 21,210,660
2008-12-17 2008-12-15 1.936 11,610,942 +627,290 0.71% 22,474,831
2008-12-16 2008-12-12 1.949 10,983,652 +1,193,826 0.67% 21,405,241
2008-12-15 2008-12-11 2.081 9,789,826 -133,660 0.60% 20,367,780
2008-12-12 2008-12-10 1.949 9,923,486 -479,960 0.61% 19,339,160
2008-12-11 2008-12-09 1.949 10,403,446 +1,149,778 0.64% 20,274,519
2008-12-10 2008-12-08 2.107 9,253,668 +1,127,756 0.57% 19,496,001
2008-12-09 2008-12-05 1.975 8,125,912 -148,090 0.50% 16,049,999
2008-12-08 2008-12-04 1.527 8,274,002 -722,978 0.51% 12,638,201
2008-12-05 2008-12-03 1.435 8,996,980 +593,875 0.55% 12,913,230
2008-12-04 2008-12-02 1.330 8,403,105 +283,268 0.52% 11,175,650
2008-12-03 2008-12-01 1.475 8,119,837 +744,242 0.50% 11,975,040
2008-12-02 2008-11-28 1.435 7,375,595 +571,093 0.45% 10,586,081
2008-12-01 2008-11-27 1.277 6,804,502 -276,433 0.42% 8,691,199
2008-11-28 2008-11-26 1.172 7,080,935 +1,196,104 0.43% 8,298,360
2008-11-27 2008-11-25 1.106 5,884,831 +621,974 0.36% 6,509,160
2008-11-26 2008-11-24 1.146 5,262,857 +104,042 0.32% 6,029,100
2008-11-25 2008-11-21 1.238 5,158,815 +110,877 0.32% 6,385,420
2008-11-24 2008-11-20 1.238 5,047,938 +34,174 0.31% 6,248,180
2008-11-21 2008-11-19 1.317 5,013,764 +20,505 0.31% 6,602,000
2008-11-20 2008-11-18 1.409 4,993,259 +40,250 0.30% 7,035,250
2008-11-19 2008-11-17 1.554 4,953,009 +9,113 0.30% 7,695,959
2008-11-18 2008-11-14 1.554 4,943,896 +91,131 0.30% 7,681,800
2008-11-17 2008-11-13 1.541 4,852,765 +34,175 0.30% 7,476,301
2008-11-14 2008-11-12 1.659 4,818,590 +227,070 0.29% 7,994,700
2008-11-13 2008-11-11 1.751 4,591,520 -55,439 0.28% 8,041,180
2008-11-12 2008-11-10 1.909 4,646,959 +39,491 0.28% 8,872,551
2008-11-11 2008-11-07 1.843 4,607,468 -75,943 0.28% 8,493,799
2008-11-10 2008-11-06 1.791 4,683,411 +133,659 0.29% 8,387,119
2008-11-07 2008-11-05 1.896 4,549,752 -30,377 0.28% 8,627,041
2008-11-06 2008-11-04 1.857 4,580,129 -34,934 0.28% 8,503,710
2008-11-05 2008-11-03 1.857 4,615,063 -15,948 0.28% 8,568,571
2008-11-04 2008-10-31 1.778 4,631,011 -17,467 0.28% 8,232,301
2008-11-03 2008-10-30 1.962 4,648,478 +68,349 0.28% 9,120,291
2008-10-31 2008-10-29 1.488 4,580,129 -29,618 0.28% 6,815,030
2008-10-30 2008-10-28 1.383 4,609,747 +34,175 0.28% 6,373,501
2008-10-29 2008-10-27 1.343 4,575,572 -65,311 0.28% 6,145,500
2008-10-28 2008-10-24 1.580 4,640,883 -67,590 0.28% 7,333,200
2008-10-27 2008-10-23 1.620 4,708,473 +68,349 0.29% 7,626,001
2008-10-24 2008-10-22 1.475 4,640,124 +37,972 0.28% 6,843,200
2008-10-23 2008-10-21 1.554 4,602,152 -738,927 0.28% 7,150,800
2008-10-22 2008-10-20 1.554 5,341,079 -307,569 0.33% 8,298,940
2008-10-21 2008-10-17 1.356 5,648,648 +53,160 0.34% 7,661,140
2008-10-20 2008-10-16 1.383 5,595,488 +170,112 0.34% 7,736,400
2008-10-17 2008-10-15 1.448 5,425,376 -68,348 0.33% 7,858,401
2008-10-16 2008-10-14 1.567 5,493,724 +526,285 0.34% 8,608,459
2008-10-15 2008-10-13 1.514 4,967,439 +682,729 0.30% 7,522,151
2008-10-14 2008-10-10 1.317 4,284,710 -3,038 0.26% 5,642,000
2008-10-13 2008-10-09 1.646 4,287,748 -28,099 0.26% 7,057,500
2008-10-10 2008-10-08 1.633 4,315,847 -759 0.26% 7,046,920
2008-10-09 2008-10-06 1.804 4,316,606 +125,306 0.26% 7,787,080
2008-10-08 2008-10-03 2.067 4,191,300 +32,655 0.26% 8,664,830
2008-10-06 2008-10-02 2.120 4,158,645 +128,344 0.25% 8,816,361
2008-10-03 2008-09-30 2.173 4,030,301 +129,104 0.25% 8,756,551
2008-10-02 2008-09-29 2.357 3,901,197 +20,504 0.24% 9,195,229
2008-09-30 2008-09-26 2.502 3,880,693 +12,151 0.24% 9,709,001
2008-09-29 2008-09-25 2.555 3,868,542 -9,113 0.24% 9,882,360
2008-09-26 2008-09-24 2.555 3,877,655 +13,670 0.24% 9,905,640
2008-09-25 2008-09-23 2.647 3,863,985 +30,377 0.23% 10,226,879
2008-09-24 2008-09-22 2.923 3,833,608 +40,250 0.23% 11,206,560
2008-09-23 2008-09-19 2.936 3,793,358 +38,731 0.23% 11,138,849
2008-09-22 2008-09-18 2.699 3,754,627 -6,076 0.23% 10,135,199
2008-09-19 2008-09-17 2.897 3,760,703 -38,731 0.23% 10,894,401
2008-09-18 2008-09-16 3.029 3,799,434 +6,835 0.23% 11,506,901
2008-09-17 2008-09-12 3.002 3,792,599 +34,175 0.23% 11,386,321
2008-09-16 2008-09-11 3.002 3,758,424 -27,340 0.23% 11,283,719
2008-09-12 2008-09-10 3.358 3,785,764 +87,335 0.23% 12,711,750
2008-09-11 2008-09-09 3.595 3,698,429 +159,480 0.22% 13,295,099
2008-09-10 2008-09-08 3.898 3,538,949 +15,189 0.22% 13,793,601
2008-09-09 2008-09-05 3.858 3,523,760 +9,872 0.21% 13,595,199
2008-09-08 2008-09-04 3.911 3,513,888 +15,189 0.21% 13,742,192
2008-09-05 2008-09-03 4.056 3,498,699 +7,594 0.21% 14,189,560
2008-09-04 2008-09-02 4.253 3,491,105 +26,580 0.21% 14,848,312
2008-09-03 2008-09-01 4.240 3,464,525 +22,783 0.21% 14,689,642
2008-09-01 2008-08-28 4.385 3,441,742 -18,226 0.21% 15,091,562
2008-08-29 2008-08-27 4.082 3,459,968 +34,174 0.21% 14,123,600
2008-08-28 2008-08-26 3.779 3,425,794 +10,632 0.21% 12,946,572
2008-08-27 2008-08-25 3.884 3,415,162 -31,136 0.21% 13,266,152
2008-08-26 2008-08-21 3.832 3,446,298 +27,339 0.21% 13,205,579
2008-08-25 2008-08-20 4.122 3,418,959 +8,354 0.21% 14,091,261
2008-08-21 2008-08-19 4.016 3,410,605 +13,670 0.21% 13,697,550
2008-08-20 2008-08-18 4.161 3,396,935 +11,391 0.21% 14,134,679
2008-08-19 2008-08-15 4.332 3,385,544 +110,877 0.21% 14,666,821
2008-08-18 2008-08-14 4.675 3,274,667 +193,655 0.20% 15,307,601
2008-08-15 2008-08-13 4.872 3,081,012 +760 0.19% 15,010,901
2008-08-14 2008-08-12 5.043 3,080,252 -760 0.19% 15,534,478
2008-08-13 2008-08-11 5.096 3,081,012 -7,594 0.19% 15,700,591
2008-08-12 2008-08-08 5.214 3,088,606 +78,981 0.19% 16,105,319
2008-08-11 2008-08-07 5.214 3,009,625 +26,580 0.18% 15,693,478
2008-08-08 2008-08-05 5.425 2,983,045 +57,717 0.18% 16,183,359
2008-08-07 2008-08-04 5.767 2,925,328 +26,580 0.18% 16,871,757
2008-08-05 2008-08-01 5.899 2,898,748 +113,155 0.18% 17,100,158
2008-08-04 2008-07-31 6.097 2,785,593 +125,306 0.17% 16,982,839
2008-08-01 2008-07-30 6.268 2,660,287 -4,557 0.16% 16,674,280
2008-07-31 2008-07-29 6.189 2,664,844 +4,557 0.16% 16,492,302
2008-07-30 2008-07-28 6.347 2,660,287 +1,519 0.16% 16,884,460
2008-07-29 2008-07-25 6.400 2,658,768 +150,367 0.16% 17,014,859
2008-07-28 2008-07-24 6.610 2,508,401 -44,806 0.15% 16,581,061
2008-07-25 2008-07-23 6.729 2,553,207 +75,943 0.16% 17,179,818
2008-07-24 2008-07-22 6.584 2,477,264 +72,905 0.15% 16,309,999
2008-07-23 2008-07-21 6.637 2,404,359 +37,972 0.15% 15,956,641
2008-07-21 2008-07-17 6.386 2,366,387 -24,302 0.14% 15,112,599
2008-07-18 2008-07-16 6.189 2,390,689 +198,971 0.15% 14,795,600
2008-07-17 2008-07-15 6.294 2,191,718 +16,707 0.13% 13,795,080
2008-07-16 2008-07-14 6.702 2,175,011 -44,047 0.13% 14,577,763
2008-07-15 2008-07-11 7.084 2,219,058 +47,085 0.13% 15,720,363
2008-07-14 2008-07-10 6.939 2,171,973 -6,835 0.13% 15,072,201
2008-07-11 2008-07-09 6.847 2,178,808 +760 0.13% 14,918,802
2008-07-10 2008-07-08 6.558 2,178,048 -3,038 0.13% 14,282,638
2008-07-09 2008-07-07 6.874 2,181,086 +36,453 0.13% 14,991,840
2008-07-08 2008-07-04 6.452 2,144,633 +12,151 0.13% 13,837,598
2008-07-07 2008-07-03 6.321 2,132,482 -4,557 0.13% 13,478,397
2008-07-04 2008-07-02 6.321 2,137,039 -6,075 0.13% 13,507,200
2008-07-03 2008-06-30 6.386 2,143,114 -2,279 0.13% 13,686,697
2008-07-02 2008-06-27 6.571 2,145,393 -25,061 0.13% 14,096,751
2008-06-30 2008-06-26 6.887 2,170,454 +84,297 0.13% 14,947,340
2008-06-27 2008-06-25 7.229 2,086,157 +3,038 0.13% 15,081,029
2008-06-26 2008-06-24 7.308 2,083,119 +3,797 0.13% 15,223,647
2008-06-25 2008-06-23 7.743 2,079,322 -3,797 0.13% 16,099,438
2008-06-24 2008-06-20 7.966 2,083,119 -7,595 0.13% 16,595,147
2008-06-23 2008-06-19 7.914 2,090,714 +9,113 0.13% 16,545,532
2008-06-20 2008-06-18 8.243 2,081,601 +8,354 0.13% 17,158,664
2008-06-19 2008-06-17 8.348 2,073,247 -21,264 0.13% 17,308,201
2008-06-18 2008-06-16 8.230 2,094,511 -5,316 0.13% 17,237,501
2008-06-17 2008-06-13 8.164 2,099,827 -43,287 0.13% 17,143,001
2008-06-16 2008-06-12 8.217 2,143,114 -22,024 0.13% 17,609,276
2008-06-13 2008-06-11 8.296 2,165,138 -28,099 0.13% 17,961,300
2008-06-12 2008-06-10 8.533 2,193,237 -31,896 0.13% 18,714,241
2008-06-11 2008-06-06 8.875 2,225,133 -41,009 0.14% 19,748,200
2008-06-10 2008-06-05 8.888 2,266,142 -22,783 0.14% 20,141,997
2008-06-06 2008-06-04 8.822 2,288,925 -2,279 0.14% 20,193,798
2008-06-05 2008-06-03 8.585 2,291,204 +40,250 0.14% 19,670,844
2008-06-04 2008-06-02 8.822 2,250,954 +145,052 0.14% 19,858,803
2008-06-03 2008-05-30 10.561 2,105,902 +87,334 0.13% 22,239,456
2008-06-02 2008-05-29 8.730 2,018,568 +33,415 0.12% 17,622,542
2008-05-30 2008-05-28 8.770 1,985,153 +11,392 0.12% 17,409,242
2008-05-29 2008-05-27 8.954 1,973,761 +34,174 0.12% 17,673,197
2008-05-28 2008-05-26 8.822 1,939,587 +58,476 0.12% 17,111,800
2008-05-27 2008-05-23 8.888 1,881,111 -3,037 0.11% 16,719,752
2008-05-26 2008-05-22 8.928 1,884,148 +3,797 0.11% 16,821,176
2008-05-23 2008-05-21 9.165 1,880,351 +37,971 0.11% 17,232,957
2008-05-22 2008-05-20 9.204 1,842,380 +13,670 0.11% 16,957,742
2008-05-21 2008-05-19 8.954 1,828,710 +3,797 0.11% 16,374,400
2008-05-20 2008-05-16 9.086 1,824,913 +68,349 0.11% 16,580,701
2008-05-19 2008-05-15 9.678 1,756,564 -47,085 0.11% 17,000,549
2008-05-16 2008-05-14 10.047 1,803,649 +130,622 0.11% 18,121,252
2008-05-15 2008-05-13 10.508 1,673,027 -18,985 0.10% 17,579,944
2008-05-14 2008-05-09 10.692 1,692,012 +759 0.10% 18,091,355
2008-05-13 2008-05-08 10.745 1,691,253 +18,226 0.10% 18,172,320
2008-05-09 2008-05-07 11.114 1,673,027 +32,656 0.10% 18,593,324
2008-05-07 2008-05-05 11.509 1,640,371 -760 0.10% 18,878,399
2008-05-06 2008-05-02 11.495 1,641,131 +47,085 0.10% 18,865,535
2008-05-05 2008-04-30 11.311 1,594,046 +5,316 0.10% 18,030,412
2008-05-02 2008-04-29 11.535 1,588,730 +6,835 0.10% 18,325,922
2008-04-30 2008-04-28 11.996 1,581,895 -20,505 0.10% 18,976,131
2008-04-29 2008-04-25 11.983 1,602,400 -45,565 0.10% 19,201,005
2008-04-28 2008-04-24 11.851 1,647,965 -8,354 0.10% 19,530,604
2008-04-25 2008-04-23 11.123 1,656,319 -82,880 0.10% 18,423,322
2008-04-24 2008-04-22 11.255 1,739,199 -20,390 0.11% 19,575,500
2008-04-23 2008-04-21 10.355 1,759,589 -2,266 0.11% 18,220,599
2008-04-22 2008-04-18 10.236 1,761,855 -8,307 0.11% 18,034,094
2008-04-21 2008-04-17 9.931 1,770,162 -12,838 0.11% 17,580,003
2008-04-18 2008-04-16 9.653 1,783,000 +36,249 0.11% 17,211,691
2008-04-17 2008-04-15 9.719 1,746,751 -3,776 0.11% 16,977,421
2008-04-16 2008-04-14 9.852 1,750,527 -16,614 0.11% 17,245,922
2008-04-14 2008-04-10 10.342 1,767,141 -5,286 0.11% 18,275,401
2008-04-11 2008-04-09 10.726 1,772,427 -21,146 0.11% 19,010,697
2008-04-10 2008-04-08 11.388 1,793,573 +13,594 0.11% 20,425,005
2008-04-09 2008-04-07 11.547 1,779,979 -52,108 0.11% 20,553,038
2008-04-08 2008-04-03 11.203 1,832,087 -179,735 0.11% 20,523,958
2008-04-07 2008-04-02 10.726 2,011,822 +6,797 0.12% 21,578,400
2008-04-03 2008-04-01 10.037 2,005,025 -1,511 0.12% 20,124,897
2008-04-02 2008-03-31 9.878 2,006,536 -31,718 0.12% 19,821,223
2008-04-01 2008-03-28 9.931 2,038,254 -155,568 0.12% 20,242,504
2008-03-31 2008-03-27 9.388 2,193,822 +41,535 0.13% 20,596,446
2008-03-28 2008-03-26 9.282 2,152,287 -7,552 0.13% 19,978,499
2008-03-27 2008-03-25 9.296 2,159,839 -36,249 0.13% 20,077,201
2008-03-26 2008-03-20 7.640 2,196,088 +16,614 0.13% 16,779,160
2008-03-25 2008-03-19 8.144 2,179,474 -26,431 0.13% 17,748,901
2008-03-20 2008-03-18 7.535 2,205,905 +41,535 0.13% 16,620,487
2008-03-19 2008-03-17 8.422 2,164,370 -86,847 0.13% 18,227,759
2008-03-18 2008-03-14 8.806 2,251,217 -3,020 0.14% 19,823,652
2008-03-17 2008-03-13 9.018 2,254,237 +10,572 0.14% 20,327,846
2008-03-14 2008-03-12 9.269 2,243,665 +38,515 0.14% 20,797,001
2008-03-13 2008-03-11 9.177 2,205,150 -52,863 0.13% 20,235,598
2008-03-12 2008-03-10 9.084 2,258,013 +49,087 0.14% 20,511,396
2008-03-11 2008-03-07 9.402 2,208,926 -22,656 0.14% 20,767,498
2008-03-10 2008-03-06 10.050 2,231,582 -30,207 0.14% 22,428,452
2008-03-07 2008-03-05 10.130 2,261,789 +86,846 0.14% 22,911,746
2008-03-06 2008-03-04 10.540 2,174,943 +755 0.13% 22,924,803
2008-03-05 2008-03-03 10.580 2,174,188 +40,781 0.13% 23,003,215
2008-03-04 2008-02-29 10.858 2,133,407 +73,253 0.13% 23,164,996
2008-03-03 2008-02-28 11.335 2,060,154 +70,988 0.13% 23,351,679
2008-02-29 2008-02-27 11.600 1,989,166 +110,257 0.12% 23,073,836
2008-02-28 2008-02-26 11.322 1,878,909 -18,880 0.11% 21,272,402
2008-02-27 2008-02-25 11.467 1,897,789 -23,410 0.12% 21,762,585
2008-02-26 2008-02-22 11.507 1,921,199 -60,415 0.12% 22,107,355
2008-02-25 2008-02-21 11.706 1,981,614 -4,532 0.12% 23,196,155
2008-02-22 2008-02-20 11.759 1,986,146 +34,739 0.12% 23,354,405
2008-02-21 2008-02-19 12.315 1,951,407 +37,004 0.12% 24,031,201
2008-02-20 2008-02-18 12.050 1,914,403 +145,752 0.12% 23,068,504
2008-02-19 2008-02-15 12.633 1,768,651 -111,013 0.11% 22,342,676
2008-02-18 2008-02-14 12.844 1,879,664 +27,942 0.11% 24,143,300
2008-02-15 2008-02-13 13.083 1,851,722 +16,614 0.11% 24,225,759
2008-02-14 2008-02-12 13.268 1,835,108 +10,573 0.11% 24,348,601
2008-02-13 2008-02-11 13.454 1,824,535 +6,041 0.11% 24,546,556
2008-02-12 2008-02-06 13.851 1,818,494 -30,962 0.11% 25,187,683
2008-02-11 2008-02-04 13.560 1,849,456 +111,012 0.11% 25,077,753
2008-02-05 2008-02-01 12.381 1,738,444 +34,739 0.11% 21,523,703
2008-02-04 2008-01-31 11.467 1,703,705 +2,265 0.10% 19,536,959
2008-02-01 2008-01-30 11.335 1,701,440 -80,805 0.10% 19,285,685
2008-01-31 2008-01-29 11.216 1,782,245 -3,776 0.11% 19,989,203
2008-01-30 2008-01-28 11.070 1,786,021 -18,124 0.11% 19,771,404
2008-01-29 2008-01-25 11.653 1,804,145 -32,473 0.11% 21,023,198
2008-01-28 2008-01-24 10.858 1,836,618 -5,287 0.11% 19,942,397
2008-01-25 2008-01-23 10.699 1,841,905 -43,801 0.11% 19,707,124
2008-01-24 2008-01-22 9.931 1,885,706 +14,349 0.12% 18,727,505
2008-01-23 2008-01-21 10.991 1,871,357 -79,295 0.11% 20,567,400
2008-01-22 2008-01-18 11.944 1,950,652 +23,411 0.12% 23,298,663
2008-01-21 2008-01-17 12.447 1,927,241 -18,124 0.12% 23,988,801
2008-01-18 2008-01-16 12.116 1,945,365 +50,597 0.12% 23,570,395
2008-01-17 2008-01-15 13.215 1,894,768 +11,328 0.12% 25,039,823
2008-01-16 2008-01-14 13.718 1,883,440 +3,021 0.12% 25,837,840
2008-01-15 2008-01-11 13.665 1,880,419 +43,046 0.11% 25,696,797
2008-01-14 2008-01-10 13.242 1,837,373 +49,087 0.11% 24,329,994
2008-01-11 2008-01-09 12.672 1,788,286 -6,797 0.11% 22,661,757
2008-01-10 2008-01-08 12.553 1,795,083 -11,328 0.11% 22,533,961
2008-01-09 2008-01-07 12.566 1,806,411 -12,083 0.11% 22,700,083
2008-01-08 2008-01-04 13.242 1,818,494 +20,390 0.11% 24,080,003
2008-01-07 2008-01-03 13.771 1,798,104 +3,776 0.11% 24,762,404
2008-01-04 2008-01-02 14.831 1,794,328 +6,042 0.11% 26,611,204
2008-01-03 2007-12-31 15.043 1,788,286 -31,718 0.11% 26,900,477
2008-01-02 2007-12-27 15.202 1,820,004 +4,531 0.11% 27,666,798
2007-12-28 2007-12-24 14.884 1,815,473 +34,739 0.11% 27,020,960
2007-12-27 2007-12-20 14.831 1,780,734 +11,327 0.11% 26,409,595
2007-12-21 2007-12-19 15.254 1,769,407 -17,369 0.11% 26,991,367
2007-12-20 2007-12-18 14.407 1,786,776 +27,942 0.11% 25,742,082
2007-12-19 2007-12-17 15.016 1,758,834 -23,411 0.11% 26,410,862
2007-12-18 2007-12-14 16.155 1,782,245 -6,796 0.11% 28,792,005
2007-12-17 2007-12-13 16.022 1,789,041 +84,581 0.11% 28,664,893
2007-12-14 2007-12-12 17.082 1,704,460 -23,411 0.10% 29,115,295
2007-12-13 2007-12-11 17.823 1,727,871 -19,635 0.11% 30,796,477
2007-12-12 2007-12-10 17.611 1,747,506 -1,510 0.11% 30,776,199
2007-12-11 2007-12-07 18.406 1,749,016 -22,656 0.11% 32,192,392
2007-12-10 2007-12-06 18.459 1,771,672 -16,841 0.11% 32,703,238
2007-12-07 2007-12-05 18.459 1,788,513 +12,838 0.11% 33,014,106
2007-12-06 2007-12-04 18.538 1,775,675 -12,838 0.11% 32,918,208
2007-12-05 2007-12-03 18.168 1,788,513 -15,104 0.11% 32,493,080
2007-12-04 2007-11-30 17.320 1,803,617 +9,818 0.11% 31,238,972
2007-12-03 2007-11-29 16.870 1,793,799 -755 0.11% 30,261,320
2007-11-30 2007-11-28 16.287 1,794,554 +29,452 0.11% 29,228,485
2007-11-29 2007-11-27 16.022 1,765,102 -755 0.11% 28,281,331
2007-11-28 2007-11-26 16.367 1,765,857 -3,021 0.11% 28,901,386
2007-11-27 2007-11-23 15.599 1,768,878 -58,905 0.11% 27,592,296
2007-11-26 2007-11-22 16.022 1,827,783 -107,992 0.11% 29,285,637
2007-11-23 2007-11-21 16.817 1,935,775 +3,776 0.12% 32,553,918
2007-11-22 2007-11-20 18.009 1,931,999 +77,030 0.12% 34,792,887
2007-11-21 2007-11-19 18.247 1,854,969 +52,108 0.11% 33,847,807
2007-11-20 2007-11-16 18.247 1,802,861 +33,228 0.11% 32,896,987
2007-11-19 2007-11-15 19.068 1,769,633 +74,008 0.11% 33,743,519
2007-11-16 2007-11-14 19.598 1,695,625 +33,984 0.10% 33,230,448
2007-11-15 2007-11-13 18.247 1,661,641 +43,801 0.10% 30,320,132
2007-11-14 2007-11-12 19.015 1,617,840 +1,510 0.10% 30,763,424
2007-11-13 2007-11-09 21.107 1,616,330 -49,087 0.10% 34,116,386
2007-11-12 2007-11-08 21.452 1,665,417 +33,228 0.10% 35,725,859
2007-11-09 2007-11-07 22.140 1,632,189 -71,743 0.10% 36,136,941
2007-11-08 2007-11-06 20.127 1,703,932 +37,005 0.10% 34,295,766
2007-11-07 2007-11-05 19.704 1,666,927 +129,137 0.10% 32,844,615
2007-11-06 2007-11-02 20.313 1,537,790 -4,305 0.09% 31,236,837
2007-11-05 2007-11-01 20.816 1,542,095 -118,564 0.09% 32,100,244
2007-11-02 2007-10-31 20.127 1,660,659 -28,698 0.10% 33,424,792
2007-11-01 2007-10-30 19.783 1,689,357 +30,963 0.10% 33,420,789
2007-10-31 2007-10-29 20.154 1,658,394 -40,025 0.10% 33,423,124
2007-10-30 2007-10-26 19.624 1,698,419 +23,411 0.10% 33,330,184
2007-10-29 2007-10-25 19.916 1,675,008 -108,747 0.10% 33,358,721
2007-10-26 2007-10-24 19.651 1,783,755 -85,336 0.11% 35,052,078
2007-10-25 2007-10-23 18.274 1,869,091 +139,709 0.11% 34,154,993
2007-10-24 2007-10-22 18.512 1,729,382 -74,763 0.11% 32,014,209
2007-10-23 2007-10-18 19.148 1,804,145 -41,536 0.11% 34,544,936
2007-10-22 2007-10-17 18.644 1,845,681 +17,370 0.11% 34,411,528
2007-10-18 2007-10-16 19.598 1,828,311 -80,050 0.11% 35,830,796
2007-10-17 2007-10-15 20.260 1,908,361 -37,760 0.12% 38,663,096
2007-10-16 2007-10-12 18.962 1,946,121 +24,166 0.12% 36,902,647
2007-10-15 2007-10-11 18.989 1,921,955 -5,286 0.12% 36,495,308
2007-10-12 2007-10-10 18.989 1,927,241 -70,232 0.12% 36,595,682
2007-10-11 2007-10-09 18.777 1,997,473 -17,370 0.12% 37,506,092
2007-10-10 2007-10-08 19.598 2,014,843 -178,979 0.12% 39,486,405
2007-10-09 2007-10-05 18.856 2,193,822 -287,727 0.13% 41,367,192
2007-10-08 2007-10-04 16.128 2,481,549 -36,249 0.15% 40,023,477
2007-10-05 2007-10-03 15.705 2,517,798 -228,067 0.15% 39,541,236
2007-10-04 2007-10-02 14.804 2,745,865 +64,946 0.17% 40,650,477
2007-10-03 2007-09-28 14.566 2,680,919 -67,967 0.16% 39,050,001
2007-10-02 2007-09-27 14.539 2,748,886 +22,656 0.17% 39,967,201
2007-09-28 2007-09-25 14.963 2,726,230 +138,199 0.17% 40,792,996
2007-09-27 2007-09-24 15.122 2,588,031 -198,614 0.16% 39,136,343
2007-09-25 2007-09-21 13.824 2,786,645 -296,789 0.17% 38,523,595
2007-09-24 2007-09-20 12.659 3,083,434 -223,536 0.19% 39,033,475
2007-09-21 2007-09-19 12.023 3,306,970 -151,793 0.20% 39,761,318
2007-09-20 2007-09-18 11.891 3,458,763 -112,523 0.21% 41,128,399
2007-09-19 2007-09-17 11.997 3,571,286 -80,805 0.22% 42,844,738
2007-09-18 2007-09-14 11.957 3,652,091 -116,299 0.22% 43,669,076
2007-09-17 2007-09-13 11.904 3,768,390 +31,718 0.23% 44,860,096
2007-09-14 2007-09-12 11.957 3,736,672 -146,507 0.23% 44,680,435
2007-09-13 2007-09-11 11.838 3,883,179 -39,270 0.24% 45,969,480
2007-09-12 2007-09-10 11.745 3,922,449 -61,170 0.24% 46,070,783
2007-09-11 2007-09-07 11.957 3,983,619 -154,814 0.24% 47,633,250
2007-09-10 2007-09-06 11.891 4,138,433 -13,593 0.25% 49,210,404
2007-09-07 2007-09-05 11.653 4,152,026 +99,685 0.25% 48,382,399
2007-09-06 2007-09-04 11.560 4,052,341 +37,759 0.25% 46,845,178
2007-09-05 2007-09-03 11.375 4,014,582 -19,635 0.25% 45,664,443
2007-09-04 2007-08-31 11.401 4,034,217 -114,788 0.25% 45,994,624
2007-09-03 2007-08-30 10.818 4,149,005 -43,801 0.25% 44,885,977
2007-08-31 2007-08-29 10.289 4,192,806 +79,295 0.26% 43,139,038
2007-08-30 2007-08-28 11.057 4,113,511 +3,776 0.30% 45,482,445
2007-08-29 2007-08-27 11.626 4,109,735 +286,971 0.30% 47,780,754
2007-08-28 2007-08-24 11.322 3,822,764 -92,888 0.28% 43,280,101
2007-08-27 2007-08-23 10.858 3,915,652 -20,390 0.29% 42,516,999
2007-08-24 2007-08-22 10.593 3,936,042 -25,677 0.29% 41,695,998
2007-08-23 2007-08-21 10.726 3,961,719 +116,299 0.29% 42,492,605
2007-08-22 2007-08-20 10.699 3,845,420 +27,942 0.28% 41,143,365
2007-08-20 2007-08-16 9.733 3,817,478 -135,933 0.28% 37,154,254
2007-08-17 2007-08-15 10.064 3,953,411 -18,125 0.29% 39,785,995
2007-08-16 2007-08-14 10.911 3,971,536 +232,598 0.29% 43,334,160
2007-08-15 2007-08-13 11.255 3,738,938 +105,726 0.27% 42,083,500
2007-08-14 2007-08-10 11.481 3,633,212 +3,021 0.27% 41,711,375
2007-08-13 2007-08-09 12.023 3,630,191 -202,390 0.27% 43,647,562
2007-08-10 2007-08-08 11.547 3,832,581 -40,025 0.28% 44,253,996
2007-08-09 2007-08-07 11.269 3,872,606 -244,681 0.28% 43,639,276
2007-08-07 2007-08-03 11.653 4,117,287 +209,942 0.30% 47,977,596
2007-08-06 2007-08-02 11.626 3,907,345 +247,702 0.29% 45,427,720
2007-08-03 2007-08-01 12.182 3,659,643 +441,030 0.27% 44,583,198
2007-08-02 2007-07-31 12.792 3,218,613 -54,374 0.24% 41,170,918
2007-08-01 2007-07-30 12.143 3,272,987 +79,295 0.24% 39,742,784
2007-07-31 2007-07-27 11.388 3,193,692 +95,154 0.23% 36,369,401
2007-07-30 2007-07-26 11.639 3,098,538 +446,316 0.23% 36,065,368
2007-07-27 2007-07-25 12.116 2,652,222 +484,076 0.19% 32,134,802
2007-07-25 2007-07-23 11.494 2,168,146 -237,129 0.16% 24,920,280
2007-07-24 2007-07-20 11.653 2,405,275 -6,797 0.18% 28,027,998
2007-07-23 2007-07-19 10.726 2,412,072 -27,187 0.18% 25,871,401
2007-07-20 2007-07-18 10.673 2,439,259 -135,934 0.18% 26,033,804
2007-07-19 2007-07-17 10.620 2,575,193 -225,046 0.19% 27,348,204
2007-07-18 2007-07-16 10.408 2,800,239 -128,382 0.21% 29,144,883
2007-07-17 2007-07-13 10.408 2,928,621 -3,021 0.21% 30,481,082
2007-07-16 2007-07-12 10.355 2,931,642 +30,963 0.22% 30,357,245
2007-07-13 2007-07-11 10.329 2,900,679 -44,556 0.21% 29,959,802
2007-07-12 2007-07-10 10.461 2,945,235 -71,743 0.22% 30,810,001
2007-07-11 2007-07-09 10.726 3,016,978 +194,839 0.22% 32,359,502
2007-07-10 2007-07-06 10.342 2,822,139 +99,685 0.21% 29,185,968
2007-07-09 2007-07-05 10.011 2,722,454 -69,478 0.20% 27,253,797
2007-07-06 2007-07-04 9.163 2,791,932 -53,618 0.20% 25,583,243
2007-07-05 2007-07-03 9.031 2,845,550 +637,379 0.21% 25,697,760
2007-07-04 2007-06-29 8.859 2,208,171 -150,283 0.16% 19,561,560
2007-07-03 2007-06-28 8.594 2,358,454 +2,266 0.17% 20,268,274
2007-06-29 2007-06-27 8.356 2,356,188 +755 0.17% 19,687,201
2007-06-28 2007-06-26 8.501 2,355,433 -9,817 0.17% 20,023,982
2007-06-27 2007-06-25 8.514 2,365,250 -15,859 0.17% 20,138,758
2007-06-26 2007-06-22 8.634 2,381,109 0.17% 20,557,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top