History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 8,552,793 | +0 | 0.22% | 10,263,352 |
| 2025-10-13 | 2025-10-09 | 1.200 | 8,552,793 | +0 | 0.22% | 10,263,352 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,552,793 | +0 | 0.22% | 10,263,352 |
| 2025-10-09 | 2025-10-06 | 1.200 | 8,552,793 | -1,000 | 0.22% | 10,263,352 |
| 2025-10-08 | 2025-10-03 | 1.200 | 8,553,793 | -2,000 | 0.22% | 10,264,552 |
| 2025-10-06 | 2025-10-02 | 1.200 | 8,555,793 | -1,000 | 0.22% | 10,266,952 |
| 2025-09-29 | 2025-09-25 | 1.200 | 8,556,793 | -1,000 | 0.22% | 10,268,152 |
| 2025-09-26 | 2025-09-24 | 1.200 | 8,557,793 | -1,000 | 0.22% | 10,269,352 |
| 2025-09-25 | 2025-09-23 | 1.200 | 8,558,793 | -1,000 | 0.22% | 10,270,552 |
| 2025-09-24 | 2025-09-22 | 1.200 | 8,559,793 | -1,000 | 0.22% | 10,271,752 |
| 2025-09-04 | 2025-09-02 | 1.200 | 8,560,793 | -1,000 | 0.22% | 10,272,952 |
| 2025-09-03 | 2025-09-01 | 1.200 | 8,561,793 | -1,000 | 0.22% | 10,274,152 |
| 2025-08-28 | 2025-08-26 | 1.190 | 8,562,793 | -1,000 | 0.22% | 10,189,724 |
| 2025-08-22 | 2025-08-20 | 1.200 | 8,563,793 | -2,000 | 0.22% | 10,276,552 |
| 2025-08-21 | 2025-08-19 | 1.220 | 8,565,793 | -2,000 | 0.22% | 10,450,267 |
| 2025-08-20 | 2025-08-18 | 1.200 | 8,567,793 | -2,000 | 0.22% | 10,281,352 |
| 2025-08-19 | 2025-08-15 | 1.200 | 8,569,793 | -1,000 | 0.22% | 10,283,752 |
| 2025-08-13 | 2025-08-11 | 1.200 | 8,570,793 | -1,000 | 0.22% | 10,284,952 |
| 2025-07-30 | 2025-07-28 | 1.200 | 8,571,793 | -3,000 | 0.22% | 10,286,152 |
| 2025-07-28 | 2025-07-24 | 1.200 | 8,574,793 | -3,000 | 0.22% | 10,289,752 |
| 2025-07-24 | 2025-07-22 | 1.200 | 8,577,793 | -3,000 | 0.22% | 10,293,352 |
| 2025-07-23 | 2025-07-21 | 1.180 | 8,580,793 | -2,000 | 0.22% | 10,125,336 |
| 2025-07-17 | 2025-07-15 | 1.200 | 8,582,793 | -3,000 | 0.22% | 10,299,352 |
| 2025-06-16 | 2025-06-12 | 1.200 | 8,585,793 | -1,000 | 0.22% | 10,302,952 |
| 2025-05-27 | 2025-05-23 | 1.210 | 8,586,793 | -1,000 | 0.22% | 10,390,020 |
| 2025-05-08 | 2025-05-06 | 1.200 | 8,587,793 | -1,000 | 0.22% | 10,305,352 |
| 2025-05-02 | 2025-04-29 | 1.200 | 8,588,793 | -1,000 | 0.22% | 10,306,552 |
| 2025-04-28 | 2025-04-24 | 1.200 | 8,589,793 | -1,000 | 0.22% | 10,307,752 |
| 2025-04-25 | 2025-04-23 | 1.200 | 8,590,793 | -1,000 | 0.22% | 10,308,952 |
| 2025-04-24 | 2025-04-22 | 1.200 | 8,591,793 | -1,000 | 0.22% | 10,310,152 |
| 2025-04-10 | 2025-04-08 | 1.210 | 8,592,793 | -4,000 | 0.22% | 10,397,280 |
| 2025-02-25 | 2025-02-21 | 1.210 | 8,596,793 | -2,000 | 0.22% | 10,402,120 |
| 2025-02-24 | 2025-02-20 | 1.210 | 8,598,793 | -2,000 | 0.22% | 10,404,540 |
| 2025-02-21 | 2025-02-19 | 1.200 | 8,600,793 | -3,000 | 0.22% | 10,320,952 |
| 2025-02-13 | 2025-02-11 | 1.100 | 8,603,793 | -2,000 | 0.22% | 9,464,172 |
| 2025-02-12 | 2025-02-10 | 1.100 | 8,605,793 | -2,000 | 0.22% | 9,466,372 |
| 2025-02-11 | 2025-02-07 | 1.100 | 8,607,793 | -2,000 | 0.22% | 9,468,572 |
| 2025-02-10 | 2025-02-06 | 1.110 | 8,609,793 | -2,000 | 0.22% | 9,556,870 |
| 2025-02-06 | 2025-02-04 | 1.140 | 8,611,793 | -2,000 | 0.22% | 9,817,444 |
| 2025-01-06 | 2025-01-02 | 1.180 | 8,613,793 | -1,000 | 0.22% | 10,164,276 |
| 2025-01-03 | 2024-12-31 | 1.180 | 8,614,793 | -2,000 | 0.22% | 10,165,456 |
| 2025-01-02 | 2024-12-27 | 1.180 | 8,616,793 | -1,000 | 0.22% | 10,167,816 |
| 2024-12-03 | 2024-11-29 | 1.150 | 8,617,793 | -3,000 | 0.22% | 9,910,462 |
| 2024-11-14 | 2024-11-12 | 1.200 | 8,620,793 | -4,000 | 0.22% | 10,344,952 |
| 2024-10-17 | 2024-10-15 | 1.200 | 8,624,793 | -4,000 | 0.22% | 10,349,752 |
| 2024-10-16 | 2024-10-14 | 1.200 | 8,628,793 | +69,000 | 0.22% | 10,354,552 |
| 2024-10-15 | 2024-10-10 | 1.300 | 8,559,793 | +24,000 | 0.22% | 11,127,731 |
| 2024-10-14 | 2024-10-09 | 1.330 | 8,535,793 | +30,000 | 0.22% | 11,352,605 |
| 2024-10-10 | 2024-10-08 | 1.330 | 8,505,793 | +58,000 | 0.22% | 11,312,705 |
| 2024-10-09 | 2024-10-07 | 1.350 | 8,447,793 | +15,000 | 0.22% | 11,404,521 |
| 2024-10-08 | 2024-10-04 | 1.340 | 8,432,793 | +22,000 | 0.22% | 11,299,943 |
| 2024-10-07 | 2024-10-03 | 1.490 | 8,410,793 | -3,000 | 0.22% | 12,532,082 |
| 2024-10-04 | 2024-10-02 | 1.490 | 8,413,793 | +41,000 | 0.22% | 12,536,552 |
| 2024-10-03 | 2024-09-30 | 1.300 | 8,372,793 | +42,000 | 0.22% | 10,884,631 |
| 2024-10-02 | 2024-09-27 | 1.230 | 8,330,793 | +33,000 | 0.21% | 10,246,875 |
| 2024-09-30 | 2024-09-26 | 1.200 | 8,297,793 | +13,000 | 0.21% | 9,957,352 |
| 2024-09-27 | 2024-09-25 | 1.200 | 8,284,793 | -1,000 | 0.21% | 9,941,752 |
| 2024-09-24 | 2024-09-20 | 1.200 | 8,285,793 | -1,000 | 0.21% | 9,942,952 |
| 2024-09-23 | 2024-09-19 | 1.200 | 8,286,793 | -2,000 | 0.21% | 9,944,152 |
| 2024-09-09 | 2024-09-04 | 1.200 | 8,288,793 | -1,000 | 0.21% | 9,946,552 |
| 2024-08-06 | 2024-08-02 | 1.200 | 8,289,793 | +8,000 | 0.21% | 9,947,752 |
| 2024-07-10 | 2024-07-08 | 1.200 | 8,281,793 | -1,000 | 0.21% | 9,938,152 |
| 2024-06-03 | 2024-05-30 | 1.210 | 8,282,793 | -1,000 | 0.21% | 10,022,180 |
| 2024-05-14 | 2024-05-10 | 1.190 | 8,283,793 | +16,070 | 0.21% | 9,857,714 |
| 2024-05-10 | 2024-05-08 | 1.190 | 8,267,723 | +9,453 | 0.21% | 9,838,590 |
| 2024-05-09 | 2024-05-07 | 1.190 | 8,258,270 | +3,782 | 0.21% | 9,827,341 |
| 2024-05-08 | 2024-05-06 | 1.190 | 8,254,488 | +42,539 | 0.21% | 9,822,841 |
| 2024-05-06 | 2024-05-02 | 1.210 | 8,211,949 | +45,375 | 0.21% | 9,936,458 |
| 2024-05-03 | 2024-04-30 | 1.190 | 8,166,574 | +3,781 | 0.21% | 9,718,223 |
| 2024-03-18 | 2024-03-14 | 1.220 | 8,162,793 | -1,000 | 0.21% | 9,958,607 |
| 2024-03-08 | 2024-03-06 | 1.220 | 8,163,793 | -1,000 | 0.21% | 9,959,827 |
| 2024-03-07 | 2024-03-05 | 1.200 | 8,164,793 | -1,000 | 0.21% | 9,797,752 |
| 2024-01-19 | 2024-01-17 | 1.400 | 8,165,793 | -1,000 | 0.21% | 11,432,110 |
| 2023-12-28 | 2023-12-22 | 1.500 | 8,166,793 | -1,000 | 0.21% | 12,250,190 |
| 2023-11-30 | 2023-11-28 | 1.490 | 8,167,793 | -1,000 | 0.21% | 12,170,012 |
| 2023-11-29 | 2023-11-27 | 1.440 | 8,168,793 | -1,000 | 0.21% | 11,763,062 |
| 2023-11-27 | 2023-11-23 | 1.430 | 8,169,793 | -1,000 | 0.21% | 11,682,804 |
| 2023-11-24 | 2023-11-22 | 1.350 | 8,170,793 | -1,000 | 0.21% | 11,030,571 |
| 2023-11-22 | 2023-11-20 | 1.350 | 8,171,793 | -1,000 | 0.21% | 11,031,921 |
| 2023-10-06 | 2023-10-04 | 1.380 | 8,172,793 | -1,000 | 0.21% | 11,278,454 |
| 2023-10-05 | 2023-10-03 | 1.400 | 8,173,793 | -2,000 | 0.21% | 11,443,310 |
| 2023-10-03 | 2023-09-28 | 1.460 | 8,175,793 | -1,000 | 0.21% | 11,936,658 |
| 2023-09-29 | 2023-09-27 | 1.450 | 8,176,793 | -1,000 | 0.21% | 11,856,350 |
| 2023-09-27 | 2023-09-25 | 1.460 | 8,177,793 | -1,000 | 0.21% | 11,939,578 |
| 2023-09-26 | 2023-09-22 | 1.450 | 8,178,793 | -8,000 | 0.21% | 11,859,250 |
| 2023-09-25 | 2023-09-21 | 1.450 | 8,186,793 | -1,000 | 0.21% | 11,870,850 |
| 2023-09-22 | 2023-09-20 | 1.460 | 8,187,793 | -2,000 | 0.21% | 11,954,178 |
| 2023-09-21 | 2023-09-19 | 1.450 | 8,189,793 | -1,000 | 0.21% | 11,875,200 |
| 2023-09-20 | 2023-09-18 | 1.450 | 8,190,793 | -3,000 | 0.21% | 11,876,650 |
| 2023-09-19 | 2023-09-15 | 1.440 | 8,193,793 | -1,000 | 0.21% | 11,799,062 |
| 2023-09-18 | 2023-09-14 | 1.550 | 8,194,793 | +5,000 | 0.21% | 12,701,929 |
| 2023-09-15 | 2023-09-13 | 1.570 | 8,189,793 | -2,000 | 0.21% | 12,857,975 |
| 2023-09-12 | 2023-09-07 | 1.550 | 8,191,793 | -1,000 | 0.21% | 12,697,279 |
| 2023-08-08 | 2023-08-04 | 1.630 | 8,192,793 | -1,000 | 0.21% | 13,354,253 |
| 2023-08-07 | 2023-08-03 | 1.600 | 8,193,793 | -1,000 | 0.21% | 13,110,069 |
| 2023-08-02 | 2023-07-31 | 1.600 | 8,194,793 | -1,000 | 0.21% | 13,111,669 |
| 2023-07-21 | 2023-07-19 | 1.550 | 8,195,793 | -1,000 | 0.21% | 12,703,479 |
| 2023-07-14 | 2023-07-12 | 1.550 | 8,196,793 | -1,000 | 0.21% | 12,705,029 |
| 2023-07-12 | 2023-07-10 | 1.550 | 8,197,793 | -1,000 | 0.21% | 12,706,579 |
| 2023-06-21 | 2023-06-19 | 1.600 | 8,198,793 | -2,000 | 0.21% | 13,118,069 |
| 2023-05-24 | 2023-05-22 | 1.620 | 8,200,793 | +102,510 | 0.21% | 13,287,361 |
| 2023-05-05 | 2023-05-03 | 1.671 | 8,098,283 | -1,975 | 0.21% | 13,531,308 |
| 2023-05-03 | 2023-04-28 | 1.661 | 8,100,258 | -988 | 0.21% | 13,452,580 |
| 2023-04-26 | 2023-04-24 | 1.681 | 8,101,246 | -987 | 0.21% | 13,618,297 |
| 2023-04-21 | 2023-04-19 | 1.681 | 8,102,233 | -988 | 0.21% | 13,619,956 |
| 2023-04-19 | 2023-04-17 | 1.701 | 8,103,221 | -987 | 0.21% | 13,785,733 |
| 2023-04-17 | 2023-04-13 | 1.742 | 8,104,208 | -988 | 0.21% | 14,115,684 |
| 2023-04-11 | 2023-04-04 | 1.722 | 8,105,196 | -1,975 | 0.21% | 13,953,249 |
| 2023-03-31 | 2023-03-29 | 1.732 | 8,107,171 | -987 | 0.21% | 14,038,747 |
| 2023-03-30 | 2023-03-28 | 1.732 | 8,108,158 | -988 | 0.21% | 14,040,456 |
| 2023-03-29 | 2023-03-27 | 1.732 | 8,109,146 | -987 | 0.21% | 14,042,167 |
| 2023-03-28 | 2023-03-24 | 1.732 | 8,110,133 | -988 | 0.21% | 14,043,876 |
| 2023-03-27 | 2023-03-23 | 1.762 | 8,111,121 | -987 | 0.21% | 14,292,001 |
| 2023-03-20 | 2023-03-16 | 1.742 | 8,112,108 | -988 | 0.21% | 14,129,444 |
| 2023-03-17 | 2023-03-15 | 1.752 | 8,113,096 | -987 | 0.21% | 14,213,323 |
| 2023-03-15 | 2023-03-13 | 1.722 | 8,114,083 | -988 | 0.21% | 13,968,548 |
| 2023-03-14 | 2023-03-10 | 1.722 | 8,115,071 | -3,950 | 0.21% | 13,970,249 |
| 2023-03-13 | 2023-03-09 | 1.742 | 8,119,021 | -987 | 0.21% | 14,141,485 |
| 2023-03-10 | 2023-03-08 | 1.742 | 8,120,008 | -988 | 0.21% | 14,143,204 |
| 2023-03-08 | 2023-03-06 | 1.772 | 8,120,996 | -987 | 0.21% | 14,391,638 |
| 2023-03-07 | 2023-03-03 | 1.782 | 8,121,983 | -988 | 0.21% | 14,475,636 |
| 2023-03-06 | 2023-03-02 | 1.782 | 8,122,971 | -987 | 0.21% | 14,477,396 |
| 2023-03-03 | 2023-03-01 | 1.782 | 8,123,958 | -988 | 0.21% | 14,479,156 |
| 2023-03-02 | 2023-02-28 | 1.772 | 8,124,946 | -1,975 | 0.21% | 14,398,638 |
| 2023-03-01 | 2023-02-27 | 1.823 | 8,126,921 | -2,962 | 0.21% | 14,813,628 |
| 2023-02-28 | 2023-02-24 | 1.833 | 8,129,883 | -988 | 0.21% | 14,901,355 |
| 2023-02-27 | 2023-02-23 | 1.843 | 8,130,871 | -987 | 0.21% | 14,985,504 |
| 2023-02-23 | 2023-02-21 | 1.894 | 8,131,858 | +2,962 | 0.21% | 15,399,063 |
| 2023-02-21 | 2023-02-17 | 1.924 | 8,128,896 | -987 | 0.21% | 15,640,407 |
| 2023-02-20 | 2023-02-16 | 1.924 | 8,129,883 | -988 | 0.21% | 15,642,307 |
| 2023-02-16 | 2023-02-14 | 1.924 | 8,130,871 | -987 | 0.21% | 15,644,207 |
| 2023-02-14 | 2023-02-10 | 1.924 | 8,131,858 | -988 | 0.21% | 15,646,107 |
| 2023-02-13 | 2023-02-09 | 1.934 | 8,132,846 | -987 | 0.21% | 15,730,365 |
| 2023-02-10 | 2023-02-08 | 1.924 | 8,133,833 | -988 | 0.21% | 15,649,907 |
| 2023-02-09 | 2023-02-07 | 1.924 | 8,134,821 | -987 | 0.21% | 15,651,807 |
| 2023-02-08 | 2023-02-06 | 1.924 | 8,135,808 | -988 | 0.21% | 15,653,707 |
| 2023-02-07 | 2023-02-03 | 1.944 | 8,136,796 | -987 | 0.21% | 15,820,403 |
| 2023-02-06 | 2023-02-02 | 1.934 | 8,137,783 | -988 | 0.21% | 15,739,914 |
| 2023-02-03 | 2023-02-01 | 1.924 | 8,138,771 | -987 | 0.21% | 15,659,407 |
| 2023-02-02 | 2023-01-31 | 1.924 | 8,139,758 | -988 | 0.21% | 15,661,307 |
| 2023-02-01 | 2023-01-30 | 1.975 | 8,140,746 | -987 | 0.21% | 16,075,397 |
| 2023-01-27 | 2023-01-20 | 1.954 | 8,141,733 | -988 | 0.21% | 15,912,450 |
| 2023-01-26 | 2023-01-19 | 1.924 | 8,142,721 | -9,875 | 0.21% | 15,667,007 |
| 2023-01-20 | 2023-01-18 | 1.924 | 8,152,596 | -13,825 | 0.21% | 15,686,007 |
| 2023-01-19 | 2023-01-17 | 1.904 | 8,166,421 | -8,887 | 0.21% | 15,547,212 |
| 2023-01-18 | 2023-01-16 | 1.944 | 8,175,308 | -3,950 | 0.21% | 15,895,282 |
| 2023-01-17 | 2023-01-13 | 1.934 | 8,179,258 | -4,938 | 0.21% | 15,820,134 |
| 2023-01-16 | 2023-01-12 | 1.995 | 8,184,196 | -987 | 0.21% | 16,326,953 |
| 2023-01-13 | 2023-01-11 | 2.005 | 8,185,183 | -988 | 0.21% | 16,411,810 |
| 2023-01-12 | 2023-01-10 | 1.944 | 8,186,171 | -987 | 0.21% | 15,916,403 |
| 2023-01-11 | 2023-01-09 | 1.934 | 8,187,158 | -988 | 0.21% | 15,835,414 |
| 2023-01-10 | 2023-01-06 | 2.005 | 8,188,146 | -987 | 0.21% | 16,417,751 |
| 2023-01-06 | 2023-01-04 | 1.975 | 8,189,133 | -988 | 0.21% | 16,170,946 |
| 2023-01-05 | 2023-01-03 | 1.975 | 8,190,121 | -987 | 0.21% | 16,172,897 |
| 2023-01-03 | 2022-12-29 | 1.975 | 8,191,108 | -9,875 | 0.21% | 16,174,846 |
| 2022-12-30 | 2022-12-28 | 1.975 | 8,200,983 | +987 | 0.21% | 16,194,346 |
| 2022-12-28 | 2022-12-22 | 2.015 | 8,199,996 | +988 | 0.21% | 16,524,549 |
| 2022-12-23 | 2022-12-21 | 1.954 | 8,199,008 | +987 | 0.21% | 16,024,390 |
| 2022-12-19 | 2022-12-15 | 1.924 | 8,198,021 | -1,975 | 0.21% | 15,773,407 |
| 2022-12-15 | 2022-12-13 | 1.944 | 8,199,996 | +988 | 0.21% | 15,943,283 |
| 2022-12-14 | 2022-12-12 | 1.944 | 8,199,008 | -10,863 | 0.21% | 15,941,362 |
| 2022-12-12 | 2022-12-08 | 1.934 | 8,209,871 | -30,612 | 0.21% | 15,879,345 |
| 2022-12-09 | 2022-12-07 | 1.944 | 8,240,483 | -10,863 | 0.21% | 16,022,002 |
| 2022-12-08 | 2022-12-06 | 1.904 | 8,251,346 | -16,787 | 0.22% | 15,708,892 |
| 2022-12-07 | 2022-12-05 | 1.823 | 8,268,133 | +2,962 | 0.22% | 15,071,027 |
| 2022-12-06 | 2022-12-02 | 1.833 | 8,265,171 | -10,862 | 0.22% | 15,149,326 |
| 2022-12-05 | 2022-12-01 | 1.884 | 8,276,033 | -88,875 | 0.22% | 15,588,275 |
| 2022-12-02 | 2022-11-30 | 2.127 | 8,364,908 | -11,850 | 0.22% | 17,788,665 |
| 2022-11-30 | 2022-11-28 | 1.965 | 8,376,758 | +1,975 | 0.22% | 16,456,618 |
| 2022-11-28 | 2022-11-24 | 1.924 | 8,374,783 | -14,813 | 0.22% | 16,113,507 |
| 2022-11-24 | 2022-11-22 | 1.924 | 8,389,596 | -5,925 | 0.22% | 16,142,007 |
| 2022-11-23 | 2022-11-21 | 1.944 | 8,395,521 | -6,912 | 0.22% | 16,323,443 |
| 2022-11-22 | 2022-11-18 | 1.965 | 8,402,433 | -6,913 | 0.22% | 16,507,058 |
| 2022-11-21 | 2022-11-17 | 1.995 | 8,409,346 | -6,912 | 0.22% | 16,776,113 |
| 2022-11-18 | 2022-11-16 | 1.995 | 8,416,258 | -7,900 | 0.22% | 16,789,902 |
| 2022-11-17 | 2022-11-15 | 2.015 | 8,424,158 | -6,913 | 0.22% | 16,976,278 |
| 2022-11-16 | 2022-11-14 | 2.005 | 8,431,071 | +6,913 | 0.22% | 16,904,831 |
| 2022-11-15 | 2022-11-11 | 2.025 | 8,424,158 | +44,437 | 0.22% | 17,061,586 |
| 2022-11-14 | 2022-11-10 | 2.025 | 8,379,721 | +43,450 | 0.22% | 16,971,587 |
| 2022-11-11 | 2022-11-09 | 2.025 | 8,336,271 | +16,788 | 0.22% | 16,883,587 |
| 2022-11-10 | 2022-11-08 | 2.046 | 8,319,483 | +43,450 | 0.22% | 17,018,082 |
| 2022-11-09 | 2022-11-07 | 1.985 | 8,276,033 | +28,637 | 0.22% | 16,426,354 |
| 2022-11-08 | 2022-11-04 | 2.015 | 8,247,396 | +32,588 | 0.22% | 16,620,069 |
| 2022-11-07 | 2022-11-03 | 1.944 | 8,214,808 | +56,287 | 0.21% | 15,972,082 |
| 2022-11-04 | 2022-11-02 | 1.944 | 8,158,521 | +36,538 | 0.21% | 15,862,643 |
| 2022-11-03 | 2022-11-01 | 1.934 | 8,121,983 | +14,812 | 0.21% | 15,709,354 |
| 2022-11-02 | 2022-10-31 | 1.914 | 8,107,171 | +6,913 | 0.21% | 15,516,510 |
| 2022-10-05 | 2022-09-30 | 1.924 | 8,100,258 | -988 | 0.21% | 15,585,307 |
| 2022-10-03 | 2022-09-29 | 1.924 | 8,101,246 | -987 | 0.21% | 15,587,207 |
| 2022-09-29 | 2022-09-27 | 1.975 | 8,102,233 | -988 | 0.21% | 15,999,346 |
| 2022-09-28 | 2022-09-26 | 1.975 | 8,103,221 | -987 | 0.21% | 16,001,297 |
| 2022-09-27 | 2022-09-23 | 1.965 | 8,104,208 | -988 | 0.21% | 15,921,178 |
| 2022-09-23 | 2022-09-21 | 1.995 | 8,105,196 | -987 | 0.21% | 16,169,353 |
| 2022-09-22 | 2022-09-20 | 2.025 | 8,106,183 | -988 | 0.21% | 16,417,586 |
| 2022-09-20 | 2022-09-16 | 2.025 | 8,107,171 | -987 | 0.21% | 16,419,587 |
| 2022-09-16 | 2022-09-14 | 2.005 | 8,108,158 | -988 | 0.21% | 16,257,370 |
| 2022-09-15 | 2022-09-13 | 2.005 | 8,109,146 | -987 | 0.21% | 16,259,351 |
| 2022-07-27 | 2022-07-25 | 2.025 | 8,110,133 | +1,975 | 0.21% | 16,425,586 |
| 2022-07-26 | 2022-07-22 | 2.035 | 8,108,158 | +2,962 | 0.21% | 16,503,694 |
| 2022-07-25 | 2022-07-21 | 2.025 | 8,105,196 | +1,975 | 0.21% | 16,415,587 |
| 2022-07-22 | 2022-07-20 | 2.025 | 8,103,221 | +1,975 | 0.21% | 16,411,587 |
| 2022-07-21 | 2022-07-19 | 2.025 | 8,101,246 | +2,963 | 0.21% | 16,407,587 |
| 2022-07-20 | 2022-07-18 | 2.035 | 8,098,283 | +3,950 | 0.21% | 16,483,594 |
| 2022-07-19 | 2022-07-15 | 2.005 | 8,094,333 | +2,962 | 0.21% | 16,229,650 |
| 2022-07-15 | 2022-07-13 | 2.056 | 8,091,371 | +2,963 | 0.21% | 16,633,401 |
| 2022-07-14 | 2022-07-12 | 2.046 | 8,088,408 | +2,962 | 0.21% | 16,545,402 |
| 2022-07-13 | 2022-07-11 | 2.025 | 8,085,446 | +1,975 | 0.21% | 16,375,587 |
| 2022-06-29 | 2022-06-27 | 2.025 | 8,083,471 | +988 | 0.21% | 16,371,587 |
| 2022-06-15 | 2022-06-13 | 2.025 | 8,082,483 | +6,517 | 0.21% | 16,369,586 |
| 2022-06-10 | 2022-06-08 | 2.066 | 8,075,966 | +11,752 | 0.21% | 16,683,515 |
| 2022-06-09 | 2022-06-07 | 2.035 | 8,064,214 | +1,975 | 0.21% | 16,414,248 |
| 2022-06-08 | 2022-06-06 | 2.056 | 8,062,239 | -5,530 | 0.21% | 16,573,514 |
| 2022-06-07 | 2022-06-02 | 2.056 | 8,067,769 | +987 | 0.21% | 16,584,882 |
| 2022-06-02 | 2022-05-31 | 2.056 | 8,066,782 | +988 | 0.21% | 16,582,853 |
| 2022-06-01 | 2022-05-30 | 2.066 | 8,065,794 | +1,975 | 0.21% | 16,662,501 |
| 2022-05-27 | 2022-05-25 | 2.025 | 8,063,819 | -988 | 0.21% | 16,331,785 |
| 2022-05-26 | 2022-05-24 | 2.086 | 8,064,807 | -10,764 | 0.21% | 16,823,800 |
| 2022-05-23 | 2022-05-19 | 2.055 | 8,075,571 | +78,786 | 0.21% | 16,599,309 |
| 2022-04-26 | 2022-04-22 | 1.943 | 7,996,785 | +978 | 0.21% | 15,537,808 |
| 2022-04-20 | 2022-04-14 | 1.984 | 7,995,807 | +1,956 | 0.21% | 15,862,979 |
| 2022-04-13 | 2022-04-11 | 1.963 | 7,993,851 | +1,956 | 0.21% | 15,695,603 |
| 2022-04-11 | 2022-04-07 | 1.923 | 7,991,895 | +1,956 | 0.21% | 15,364,850 |
| 2022-04-07 | 2022-04-04 | 1.933 | 7,989,939 | +3,911 | 0.21% | 15,442,798 |
| 2022-04-04 | 2022-03-31 | 1.933 | 7,986,028 | +1,956 | 0.21% | 15,435,239 |
| 2022-04-01 | 2022-03-30 | 1.943 | 7,984,072 | +3,911 | 0.21% | 15,513,106 |
| 2022-03-31 | 2022-03-29 | 1.974 | 7,980,161 | +1,956 | 0.21% | 15,750,331 |
| 2022-03-30 | 2022-03-28 | 1.923 | 7,978,205 | +978 | 0.21% | 15,338,531 |
| 2022-03-29 | 2022-03-25 | 1.923 | 7,977,227 | +978 | 0.21% | 15,336,650 |
| 2022-03-28 | 2022-03-24 | 1.912 | 7,976,249 | +978 | 0.21% | 15,253,202 |
| 2022-03-25 | 2022-03-23 | 1.912 | 7,975,271 | +977 | 0.21% | 15,251,332 |
| 2022-03-24 | 2022-03-22 | 1.943 | 7,974,294 | +978 | 0.21% | 15,494,107 |
| 2022-03-22 | 2022-03-18 | 1.902 | 7,973,316 | +1,956 | 0.21% | 15,166,055 |
| 2021-12-17 | 2021-12-15 | 1.882 | 7,971,360 | -978 | 0.21% | 14,999,299 |
| 2021-11-25 | 2021-11-23 | 1.800 | 7,972,338 | +1,173,439 | 0.21% | 14,348,916 |
| 2021-11-08 | 2021-11-04 | 1.779 | 6,798,899 | -978 | 0.18% | 12,097,860 |
| 2021-11-03 | 2021-11-01 | 1.779 | 6,799,877 | -978 | 0.18% | 12,099,600 |
| 2021-11-02 | 2021-10-29 | 1.779 | 6,800,855 | -977 | 0.18% | 12,101,341 |
| 2021-10-28 | 2021-10-26 | 1.800 | 6,801,832 | -3,565,299 | 0.18% | 12,242,195 |
| 2021-10-27 | 2021-10-25 | 1.779 | 10,367,131 | -978 | 0.27% | 18,447,119 |
| 2021-10-20 | 2021-10-18 | 1.779 | 10,368,109 | +978 | 0.27% | 18,448,859 |
| 2021-10-04 | 2021-09-29 | 1.810 | 10,367,131 | -978 | 0.27% | 18,765,173 |
| 2021-09-30 | 2021-09-28 | 1.810 | 10,368,109 | +978 | 0.27% | 18,766,943 |
| 2021-09-29 | 2021-09-27 | 1.790 | 10,367,131 | -2,934 | 0.27% | 18,553,137 |
| 2021-09-27 | 2021-09-23 | 1.769 | 10,370,065 | -1,956 | 0.27% | 18,346,292 |
| 2021-09-24 | 2021-09-21 | 1.769 | 10,372,021 | -1,955 | 0.27% | 18,349,752 |
| 2021-09-23 | 2021-09-20 | 1.759 | 10,373,976 | -1,956 | 0.27% | 18,247,123 |
| 2021-09-20 | 2021-09-16 | 1.820 | 10,375,932 | -1,956 | 0.27% | 18,887,211 |
| 2021-09-17 | 2021-09-15 | 1.841 | 10,377,888 | -1,956 | 0.27% | 19,103,028 |
| 2021-09-15 | 2021-09-13 | 1.841 | 10,379,844 | -1,955 | 0.27% | 19,106,628 |
| 2021-09-13 | 2021-09-09 | 1.861 | 10,381,799 | -1,956 | 0.27% | 19,322,563 |
| 2021-09-10 | 2021-09-08 | 1.871 | 10,383,755 | -1,956 | 0.27% | 19,432,391 |
| 2021-09-09 | 2021-09-07 | 1.892 | 10,385,711 | -2,933 | 0.27% | 19,648,467 |
| 2021-09-08 | 2021-09-06 | 1.892 | 10,388,644 | -1,956 | 0.27% | 19,654,016 |
| 2021-09-06 | 2021-09-02 | 1.912 | 10,390,600 | -1,956 | 0.27% | 19,870,233 |
| 2021-09-01 | 2021-08-30 | 1.902 | 10,392,556 | -978 | 0.27% | 19,767,695 |
| 2021-08-31 | 2021-08-27 | 1.902 | 10,393,534 | -978 | 0.27% | 19,769,555 |
| 2021-08-18 | 2021-08-16 | 1.943 | 10,394,512 | -977 | 0.27% | 20,196,607 |
| 2021-08-17 | 2021-08-13 | 1.943 | 10,395,489 | -978 | 0.27% | 20,198,506 |
| 2021-08-16 | 2021-08-12 | 1.943 | 10,396,467 | -978 | 0.27% | 20,200,406 |
| 2021-08-11 | 2021-08-09 | 1.943 | 10,397,445 | -978 | 0.27% | 20,202,306 |
| 2021-08-09 | 2021-08-05 | 1.923 | 10,398,423 | -978 | 0.27% | 19,991,531 |
| 2021-08-06 | 2021-08-04 | 1.943 | 10,399,401 | -978 | 0.27% | 20,206,107 |
| 2021-08-04 | 2021-08-02 | 1.943 | 10,400,379 | -978 | 0.27% | 20,208,007 |
| 2021-07-28 | 2021-07-26 | 1.912 | 10,401,357 | +978 | 0.27% | 19,890,804 |
| 2021-07-26 | 2021-07-22 | 1.943 | 10,400,379 | +978 | 0.27% | 20,208,007 |
| 2021-07-23 | 2021-07-21 | 1.943 | 10,399,401 | +3,596,591 | 0.27% | 20,206,107 |
| 2021-07-19 | 2021-07-15 | 1.974 | 6,802,810 | +978 | 0.18% | 13,426,610 |
| 2021-07-05 | 2021-06-30 | 1.943 | 6,801,832 | -784 | 0.18% | 13,216,006 |
| 2021-05-21 | 2021-05-18 | 1.912 | 6,802,616 | +71,607 | 0.18% | 13,006,611 |
| 2021-05-17 | 2021-05-13 | 1.860 | 6,731,009 | -968 | 0.18% | 12,521,869 |
| 2021-05-13 | 2021-05-11 | 1.850 | 6,731,977 | -967 | 0.18% | 12,454,094 |
| 2021-05-12 | 2021-05-10 | 1.860 | 6,732,944 | -968 | 0.18% | 12,525,468 |
| 2021-05-06 | 2021-05-04 | 1.902 | 6,733,912 | +968 | 0.18% | 12,805,653 |
| 2021-05-05 | 2021-05-03 | 1.860 | 6,732,944 | -968 | 0.18% | 12,525,468 |
| 2021-04-26 | 2021-04-22 | 1.964 | 6,733,912 | +968 | 0.18% | 13,223,229 |
| 2021-04-22 | 2021-04-20 | 1.974 | 6,732,944 | +967 | 0.18% | 13,290,914 |
| 2021-04-21 | 2021-04-19 | 1.943 | 6,731,977 | +968 | 0.18% | 13,080,277 |
| 2021-03-25 | 2021-03-23 | 1.860 | 6,731,009 | -31,930 | 0.18% | 12,521,869 |
| 2021-03-24 | 2021-03-22 | 1.829 | 6,762,939 | -96,757 | 0.18% | 12,371,581 |
| 2021-03-23 | 2021-03-19 | 1.860 | 6,859,696 | -96,758 | 0.18% | 12,761,268 |
| 2021-03-22 | 2021-03-18 | 1.891 | 6,956,454 | -96,757 | 0.19% | 13,156,958 |
| 2021-03-19 | 2021-03-17 | 1.891 | 7,053,211 | -96,757 | 0.19% | 13,339,957 |
| 2021-03-18 | 2021-03-16 | 1.891 | 7,149,968 | -96,757 | 0.19% | 13,522,957 |
| 2021-03-17 | 2021-03-15 | 1.891 | 7,246,725 | -48,379 | 0.19% | 13,705,956 |
| 2021-03-16 | 2021-03-12 | 1.912 | 7,295,104 | -1,935 | 0.19% | 13,948,249 |
| 2021-03-15 | 2021-03-11 | 1.891 | 7,297,039 | -1,935 | 0.19% | 13,801,117 |
| 2021-03-12 | 2021-03-10 | 1.891 | 7,298,974 | -1,935 | 0.19% | 13,804,776 |
| 2021-02-25 | 2021-02-23 | 1.891 | 7,300,909 | -968 | 0.19% | 13,808,436 |
| 2021-02-23 | 2021-02-19 | 1.912 | 7,301,877 | -968 | 0.19% | 13,961,199 |
| 2021-02-22 | 2021-02-18 | 1.819 | 7,302,845 | -27,092 | 0.19% | 13,283,766 |
| 2021-02-19 | 2021-02-17 | 1.860 | 7,329,937 | +30,963 | 0.20% | 13,636,070 |
| 2021-02-18 | 2021-02-16 | 1.860 | 7,298,974 | +17,416 | 0.19% | 13,578,469 |
| 2021-02-17 | 2021-02-11 | 1.850 | 7,281,558 | -1,935 | 0.19% | 13,470,813 |
| 2021-02-16 | 2021-02-09 | 1.860 | 7,283,493 | -11,611 | 0.19% | 13,549,669 |
| 2021-02-10 | 2021-02-08 | 1.850 | 7,295,104 | -120,947 | 0.19% | 13,495,873 |
| 2021-02-09 | 2021-02-05 | 1.860 | 7,416,051 | -967 | 0.20% | 13,796,270 |
| 2021-02-05 | 2021-02-03 | 1.891 | 7,417,018 | -968 | 0.20% | 14,028,037 |
| 2021-02-04 | 2021-02-02 | 1.860 | 7,417,986 | +29,995 | 0.20% | 13,799,870 |
| 2021-02-03 | 2021-02-01 | 1.860 | 7,387,991 | -23,222 | 0.20% | 13,744,069 |
| 2021-02-02 | 2021-01-29 | 1.871 | 7,411,213 | +27,092 | 0.20% | 13,863,866 |
| 2021-02-01 | 2021-01-28 | 1.809 | 7,384,121 | -1,935 | 0.20% | 13,355,290 |
| 2021-01-29 | 2021-01-27 | 1.871 | 7,386,056 | +12,579 | 0.20% | 13,816,805 |
| 2021-01-28 | 2021-01-26 | 1.860 | 7,373,477 | -34,833 | 0.20% | 13,717,068 |
| 2021-01-27 | 2021-01-25 | 1.922 | 7,408,310 | +119,979 | 0.20% | 14,241,265 |
| 2021-01-26 | 2021-01-22 | 1.871 | 7,288,331 | +94,822 | 0.19% | 13,633,995 |
| 2021-01-25 | 2021-01-21 | 1.891 | 7,193,509 | +94,822 | 0.19% | 13,605,307 |
| 2021-01-22 | 2021-01-20 | 1.871 | 7,098,687 | -1,935 | 0.19% | 13,279,235 |
| 2021-01-21 | 2021-01-19 | 1.902 | 7,100,622 | -2,903 | 0.19% | 13,503,013 |
| 2021-01-18 | 2021-01-14 | 1.809 | 7,103,525 | -967 | 0.19% | 12,847,790 |
| 2021-01-15 | 2021-01-13 | 1.809 | 7,104,492 | -968 | 0.19% | 12,849,539 |
| 2021-01-14 | 2021-01-12 | 1.809 | 7,105,460 | -20,590,911 | 0.19% | 12,851,290 |
| 2021-01-13 | 2021-01-11 | 1.819 | 27,696,371 | +13,546 | 0.74% | 50,379,286 |
| 2021-01-12 | 2021-01-08 | 1.819 | 27,682,825 | +91,920 | 0.74% | 50,354,646 |
| 2021-01-08 | 2021-01-06 | 1.798 | 27,590,905 | +21,286 | 0.73% | 49,617,133 |
| 2021-01-07 | 2021-01-05 | 1.747 | 27,569,619 | +5,806 | 0.73% | 48,154,174 |
| 2021-01-06 | 2021-01-04 | 1.747 | 27,563,813 | +9,675 | 0.73% | 48,144,033 |
| 2021-01-05 | 2020-12-31 | 1.778 | 27,554,138 | -82,243 | 0.73% | 48,981,462 |
| 2020-12-30 | 2020-12-28 | 1.767 | 27,636,381 | -20,319 | 0.74% | 48,842,035 |
| 2020-12-29 | 2020-12-24 | 1.809 | 27,656,700 | -103,531 | 0.74% | 50,021,289 |
| 2020-12-28 | 2020-12-22 | 1.840 | 27,760,231 | +19,352 | 0.74% | 51,069,258 |
| 2020-12-23 | 2020-12-21 | 1.860 | 27,740,879 | +29,995 | 0.74% | 51,607,069 |
| 2020-12-22 | 2020-12-18 | 1.933 | 27,710,884 | -2,903 | 0.74% | 53,556,040 |
| 2020-12-21 | 2020-12-17 | 2.046 | 27,713,787 | +111,271 | 0.74% | 56,712,336 |
| 2020-12-18 | 2020-12-16 | 1.943 | 27,602,516 | +112,238 | 0.73% | 53,631,876 |
| 2020-12-17 | 2020-12-15 | 1.953 | 27,490,278 | +24,189 | 0.73% | 53,697,913 |
| 2020-12-16 | 2020-12-14 | 2.005 | 27,466,089 | +5,806 | 0.73% | 55,069,993 |
| 2020-12-15 | 2020-12-11 | 2.005 | 27,460,283 | -11,611 | 0.73% | 55,058,352 |
| 2020-12-14 | 2020-12-10 | 1.984 | 27,471,894 | +121,914 | 0.73% | 54,513,781 |
| 2020-12-11 | 2020-12-09 | 1.943 | 27,349,980 | +2,903 | 0.73% | 53,141,197 |
| 2020-12-04 | 2020-12-02 | 1.912 | 27,347,077 | -1,935 | 0.73% | 52,287,649 |
| 2020-12-03 | 2020-12-01 | 1.902 | 27,349,012 | -968 | 0.73% | 52,008,692 |
| 2020-12-02 | 2020-11-30 | 1.922 | 27,349,980 | +5,806 | 0.73% | 52,575,865 |
| 2020-12-01 | 2020-11-27 | 1.922 | 27,344,174 | +3,870 | 0.73% | 52,564,704 |
| 2020-11-26 | 2020-11-24 | 1.922 | 27,340,304 | +7,740 | 0.73% | 52,557,265 |
| 2020-11-25 | 2020-11-23 | 1.912 | 27,332,564 | +16,449 | 0.73% | 52,259,900 |
| 2020-11-24 | 2020-11-20 | 1.922 | 27,316,115 | -967 | 0.73% | 52,510,765 |
| 2020-11-23 | 2020-11-19 | 1.922 | 27,317,082 | -968 | 0.73% | 52,512,624 |
| 2020-11-20 | 2020-11-18 | 1.922 | 27,318,050 | +7,741 | 0.73% | 52,514,485 |
| 2020-11-17 | 2020-11-13 | 1.902 | 27,310,309 | +5,805 | 0.73% | 51,935,092 |
| 2020-11-16 | 2020-11-12 | 1.902 | 27,304,504 | -968 | 0.73% | 51,924,053 |
| 2020-11-13 | 2020-11-11 | 1.922 | 27,305,472 | +2,903 | 0.73% | 52,490,306 |
| 2020-11-11 | 2020-11-09 | 1.902 | 27,302,569 | +4,838 | 0.73% | 51,920,373 |
| 2020-11-10 | 2020-11-06 | 1.922 | 27,297,731 | +17,416 | 0.73% | 52,475,425 |
| 2020-11-06 | 2020-11-04 | 1.881 | 27,280,315 | -967 | 0.73% | 51,314,162 |
| 2020-11-05 | 2020-11-03 | 1.881 | 27,281,282 | +2,903 | 0.73% | 51,315,981 |
| 2020-11-04 | 2020-11-02 | 1.912 | 27,278,379 | -968 | 0.73% | 52,156,298 |
| 2020-11-03 | 2020-10-30 | 1.902 | 27,279,347 | +968 | 0.73% | 51,876,213 |
| 2020-11-02 | 2020-10-29 | 1.891 | 27,278,379 | -968 | 0.73% | 51,592,446 |
| 2020-10-30 | 2020-10-28 | 1.881 | 27,279,347 | -968 | 0.73% | 51,312,341 |
| 2020-10-29 | 2020-10-27 | 1.902 | 27,280,315 | -967 | 0.73% | 51,878,054 |
| 2020-10-23 | 2020-10-21 | 1.860 | 27,281,282 | -968 | 0.73% | 50,752,069 |
| 2020-10-22 | 2020-10-20 | 1.840 | 27,282,250 | -967 | 0.73% | 50,189,938 |
| 2020-10-21 | 2020-10-19 | 1.860 | 27,283,217 | -41,606 | 0.73% | 50,755,669 |
| 2020-10-20 | 2020-10-16 | 1.860 | 27,324,823 | -968 | 0.73% | 50,833,069 |
| 2020-10-19 | 2020-10-15 | 1.840 | 27,325,791 | -967 | 0.73% | 50,270,038 |
| 2020-10-16 | 2020-10-14 | 1.871 | 27,326,758 | +967 | 0.73% | 51,119,095 |
| 2020-10-15 | 2020-10-12 | 1.860 | 27,325,791 | -1,935 | 0.73% | 50,834,870 |
| 2020-10-14 | 2020-10-09 | 1.840 | 27,327,726 | -6,773 | 0.73% | 50,273,598 |
| 2020-10-08 | 2020-10-06 | 1.860 | 27,334,499 | -967 | 0.73% | 50,851,070 |
| 2020-10-07 | 2020-10-05 | 1.871 | 27,335,466 | -21,287 | 0.73% | 51,135,385 |
| 2020-10-06 | 2020-09-30 | 1.840 | 27,356,753 | -20,319 | 0.73% | 50,326,998 |
| 2020-09-29 | 2020-09-25 | 1.850 | 27,377,072 | -967 | 0.73% | 50,647,323 |
| 2020-09-28 | 2020-09-24 | 1.840 | 27,378,039 | -968 | 0.73% | 50,366,157 |
| 2020-09-25 | 2020-09-23 | 1.798 | 27,379,007 | -4,838 | 0.73% | 49,236,074 |
| 2020-09-24 | 2020-09-22 | 1.809 | 27,383,845 | -1,935 | 0.73% | 49,527,790 |
| 2020-09-23 | 2020-09-21 | 1.798 | 27,385,780 | -968 | 0.73% | 49,248,254 |
| 2020-09-22 | 2020-09-18 | 1.809 | 27,386,748 | -1,935 | 0.73% | 49,533,040 |
| 2020-09-21 | 2020-09-17 | 1.798 | 27,388,683 | -1,935 | 0.73% | 49,253,474 |
| 2020-09-18 | 2020-09-16 | 1.798 | 27,390,618 | +968 | 0.73% | 49,256,954 |
| 2020-09-17 | 2020-09-15 | 1.767 | 27,389,650 | -1,935 | 0.73% | 48,405,985 |
| 2020-09-16 | 2020-09-14 | 1.798 | 27,391,585 | +8,708 | 0.73% | 49,258,693 |
| 2020-09-15 | 2020-09-11 | 1.778 | 27,382,877 | +967 | 0.73% | 48,677,021 |
| 2020-09-14 | 2020-09-10 | 1.778 | 27,381,910 | +60,957 | 0.73% | 48,675,302 |
| 2020-09-10 | 2020-09-08 | 1.798 | 27,320,953 | +26,125 | 0.73% | 49,131,674 |
| 2020-09-09 | 2020-09-07 | 1.767 | 27,294,828 | +4,838 | 0.73% | 48,238,405 |
| 2020-09-08 | 2020-09-04 | 1.767 | 27,289,990 | +2,902 | 0.73% | 48,229,855 |
| 2020-09-07 | 2020-09-03 | 1.788 | 27,287,088 | +2,903 | 0.73% | 48,788,758 |
| 2020-09-01 | 2020-08-28 | 1.778 | 27,284,185 | -1,935 | 0.73% | 48,501,582 |
| 2020-08-31 | 2020-08-27 | 1.778 | 27,286,120 | -1,935 | 0.73% | 48,505,022 |
| 2020-08-28 | 2020-08-26 | 1.778 | 27,288,055 | -1,935 | 0.73% | 48,508,461 |
| 2020-08-27 | 2020-08-25 | 1.778 | 27,289,990 | -1,935 | 0.73% | 48,511,901 |
| 2020-08-26 | 2020-08-24 | 1.767 | 27,291,925 | -19,352 | 0.73% | 48,233,275 |
| 2020-08-25 | 2020-08-21 | 1.767 | 27,311,277 | -11,611 | 0.73% | 48,267,476 |
| 2020-08-24 | 2020-08-20 | 1.767 | 27,322,888 | -11,611 | 0.73% | 48,287,996 |
| 2020-08-21 | 2020-08-19 | 1.778 | 27,334,499 | -3,870 | 0.73% | 48,591,022 |
| 2020-08-20 | 2020-08-18 | 1.767 | 27,338,369 | -4,838 | 0.73% | 48,315,356 |
| 2020-08-19 | 2020-08-17 | 1.778 | 27,343,207 | -20,319 | 0.73% | 48,606,502 |
| 2020-08-18 | 2020-08-14 | 1.778 | 27,363,526 | -5,805 | 0.73% | 48,642,622 |
| 2020-08-17 | 2020-08-13 | 1.778 | 27,369,331 | -13,546 | 0.73% | 48,652,941 |
| 2020-08-14 | 2020-08-12 | 1.778 | 27,382,877 | -10,644 | 0.73% | 48,677,021 |
| 2020-08-13 | 2020-08-11 | 1.778 | 27,393,521 | -9,675 | 0.73% | 48,695,942 |
| 2020-08-12 | 2020-08-10 | 1.778 | 27,403,196 | -1,935 | 0.73% | 48,713,141 |
| 2020-08-11 | 2020-08-07 | 1.767 | 27,405,131 | -8,709 | 0.73% | 48,433,345 |
| 2020-08-10 | 2020-08-06 | 1.798 | 27,413,840 | -2,902 | 0.73% | 49,298,714 |
| 2020-08-07 | 2020-08-05 | 1.798 | 27,416,742 | -39,671 | 0.73% | 49,303,933 |
| 2020-08-06 | 2020-08-04 | 1.798 | 27,456,413 | -1,935 | 0.73% | 49,375,274 |
| 2020-07-30 | 2020-07-28 | 1.788 | 27,458,348 | -5,805 | 0.73% | 49,094,968 |
| 2020-07-27 | 2020-07-23 | 1.778 | 27,464,153 | +1,935 | 0.73% | 48,821,501 |
| 2020-07-17 | 2020-07-15 | 1.788 | 27,462,218 | -968 | 0.73% | 49,101,887 |
| 2020-06-26 | 2020-06-23 | 1.860 | 27,463,186 | -1,935 | 0.73% | 51,090,470 |
| 2020-06-01 | 2020-05-28 | 1.778 | 27,465,121 | -19,351 | 0.73% | 48,823,222 |
| 2020-05-28 | 2020-05-26 | 1.809 | 27,484,472 | +967 | 0.73% | 49,709,789 |
| 2020-05-22 | 2020-05-20 | 1.840 | 27,483,505 | +4,838 | 0.73% | 50,560,178 |
| 2020-05-21 | 2020-05-19 | 1.871 | 27,478,667 | +2,903 | 0.73% | 51,409,683 |
| 2020-05-20 | 2020-05-18 | 1.850 | 27,475,764 | +309,862 | 0.73% | 50,829,903 |
| 2020-05-13 | 2020-05-11 | 1.871 | 27,165,902 | +2,870 | 0.73% | 50,824,533 |
| 2020-05-11 | 2020-05-07 | 1.871 | 27,163,032 | +2,870 | 0.73% | 50,819,163 |
| 2020-05-08 | 2020-05-06 | 1.881 | 27,160,162 | +1,914 | 0.73% | 51,097,670 |
| 2020-05-07 | 2020-05-05 | 1.881 | 27,158,248 | +957 | 0.73% | 51,094,069 |
| 2020-05-05 | 2020-04-29 | 1.881 | 27,157,291 | +3,827 | 0.73% | 51,092,269 |
| 2020-05-04 | 2020-04-28 | 1.892 | 27,153,464 | +15,308 | 0.73% | 51,368,875 |
| 2020-04-29 | 2020-04-27 | 1.881 | 27,138,156 | -957 | 0.73% | 51,056,269 |
| 2020-04-27 | 2020-04-23 | 1.881 | 27,139,113 | +20,092 | 0.73% | 51,058,069 |
| 2020-04-23 | 2020-04-21 | 1.881 | 27,119,021 | +20,092 | 0.73% | 51,020,269 |
| 2020-04-22 | 2020-04-20 | 1.881 | 27,098,929 | +20,092 | 0.73% | 50,982,469 |
| 2020-04-21 | 2020-04-17 | 1.871 | 27,078,837 | +13,395 | 0.73% | 50,661,643 |
| 2020-04-20 | 2020-04-16 | 1.860 | 27,065,442 | +6,697 | 0.73% | 50,353,697 |
| 2020-04-17 | 2020-04-15 | 1.850 | 27,058,745 | +3,827 | 0.73% | 50,058,422 |
| 2020-04-16 | 2020-04-14 | 1.881 | 27,054,918 | +6,697 | 0.73% | 50,899,669 |
| 2020-04-15 | 2020-04-09 | 1.871 | 27,048,221 | +6,698 | 0.73% | 50,604,364 |
| 2020-04-14 | 2020-04-08 | 1.871 | 27,041,523 | +7,654 | 0.73% | 50,591,833 |
| 2020-04-09 | 2020-04-07 | 1.871 | 27,033,869 | +7,654 | 0.73% | 50,577,513 |
| 2020-04-08 | 2020-04-06 | 1.871 | 27,026,215 | +6,697 | 0.73% | 50,563,193 |
| 2020-04-07 | 2020-04-03 | 1.840 | 27,019,518 | +5,741 | 0.73% | 49,703,446 |
| 2020-04-03 | 2020-04-01 | 1.840 | 27,013,777 | +5,740 | 0.73% | 49,692,885 |
| 2020-03-30 | 2020-03-26 | 1.923 | 27,008,037 | -1,913 | 0.73% | 51,940,614 |
| 2020-03-27 | 2020-03-25 | 1.860 | 27,009,950 | +1,913 | 0.73% | 50,250,457 |
| 2020-03-26 | 2020-03-24 | 1.860 | 27,008,037 | +9,568 | 0.73% | 50,246,898 |
| 2020-03-24 | 2020-03-20 | 1.725 | 26,998,469 | +3,827 | 0.73% | 46,560,680 |
| 2020-03-18 | 2020-03-16 | 1.840 | 26,994,642 | +1,435 | 0.73% | 49,657,686 |
| 2020-03-17 | 2020-03-13 | 1.871 | 26,993,207 | +85,152 | 0.73% | 50,501,439 |
| 2020-03-16 | 2020-03-12 | 1.871 | 26,908,055 | +4,784 | 0.72% | 50,342,128 |
| 2020-03-13 | 2020-03-11 | 1.902 | 26,903,271 | +2,870 | 0.72% | 51,176,751 |
| 2020-03-12 | 2020-03-10 | 1.892 | 26,900,401 | +9,568 | 0.72% | 50,890,130 |
| 2020-03-11 | 2020-03-09 | 1.881 | 26,890,833 | +11,481 | 0.72% | 50,590,969 |
| 2020-03-10 | 2020-03-06 | 1.902 | 26,879,352 | +1,913 | 0.72% | 51,131,251 |
| 2020-03-04 | 2020-03-02 | 1.881 | 26,877,439 | -14,351 | 0.72% | 50,565,770 |
| 2020-03-03 | 2020-02-28 | 1.881 | 26,891,790 | +2,870 | 0.72% | 50,592,769 |
| 2020-02-27 | 2020-02-25 | 1.902 | 26,888,920 | +1,914 | 0.72% | 51,149,452 |
| 2020-02-26 | 2020-02-24 | 1.902 | 26,887,006 | +7,654 | 0.72% | 51,145,811 |
| 2020-02-21 | 2020-02-19 | 1.881 | 26,879,352 | -43,054 | 0.72% | 50,569,369 |
| 2020-02-19 | 2020-02-17 | 1.871 | 26,922,406 | +2,870 | 0.72% | 50,368,978 |
| 2020-02-18 | 2020-02-14 | 1.892 | 26,919,536 | +2,870 | 0.72% | 50,926,330 |
| 2020-02-14 | 2020-02-12 | 1.881 | 26,916,666 | -957 | 0.72% | 50,639,570 |
| 2020-02-13 | 2020-02-11 | 1.902 | 26,917,623 | +22,006 | 0.72% | 51,204,052 |
| 2020-02-12 | 2020-02-10 | 1.902 | 26,895,617 | +6,697 | 0.72% | 51,162,191 |
| 2020-02-11 | 2020-02-07 | 1.902 | 26,888,920 | +75,584 | 0.72% | 51,149,452 |
| 2020-02-10 | 2020-02-06 | 1.902 | 26,813,336 | +58,363 | 0.72% | 51,005,672 |
| 2020-02-07 | 2020-02-05 | 1.881 | 26,754,973 | +35,400 | 0.72% | 50,335,369 |
| 2020-02-06 | 2020-02-04 | 1.892 | 26,719,573 | +15,308 | 0.72% | 50,548,040 |
| 2020-02-05 | 2020-02-03 | 1.881 | 26,704,265 | +25,833 | 0.72% | 50,239,970 |
| 2020-02-04 | 2020-01-31 | 1.881 | 26,678,432 | +7,654 | 0.72% | 50,191,369 |
| 2020-02-03 | 2020-01-30 | 1.902 | 26,670,778 | +49,752 | 0.72% | 50,734,491 |
| 2020-01-31 | 2020-01-29 | 1.923 | 26,621,026 | +45,924 | 0.72% | 51,196,332 |
| 2020-01-30 | 2020-01-24 | 1.871 | 26,575,102 | -2,870 | 0.72% | 49,719,208 |
| 2020-01-29 | 2020-01-22 | 1.871 | 26,577,972 | +957 | 0.72% | 49,724,578 |
| 2020-01-23 | 2020-01-21 | 1.850 | 26,577,015 | +956 | 0.72% | 49,167,226 |
| 2020-01-22 | 2020-01-20 | 1.871 | 26,576,059 | +957 | 0.72% | 49,720,999 |
| 2020-01-21 | 2020-01-17 | 1.860 | 26,575,102 | +957 | 0.72% | 49,441,448 |
| 2020-01-20 | 2020-01-16 | 1.850 | 26,574,145 | +3,827 | 0.72% | 49,161,916 |
| 2020-01-17 | 2020-01-15 | 1.860 | 26,570,318 | +2,870 | 0.72% | 49,432,547 |
| 2020-01-16 | 2020-01-14 | 1.850 | 26,567,448 | +1,914 | 0.72% | 49,149,527 |
| 2020-01-15 | 2020-01-13 | 1.850 | 26,565,534 | +4,784 | 0.72% | 49,145,986 |
| 2020-01-14 | 2020-01-10 | 1.829 | 26,560,750 | +6,697 | 0.72% | 48,581,914 |
| 2020-01-13 | 2020-01-09 | 1.850 | 26,554,053 | +6,697 | 0.71% | 49,124,746 |
| 2020-01-10 | 2020-01-08 | 1.850 | 26,547,356 | +11,481 | 0.71% | 49,112,357 |
| 2020-01-09 | 2020-01-07 | 1.840 | 26,535,875 | +10,525 | 0.71% | 48,813,766 |
| 2020-01-08 | 2020-01-06 | 1.819 | 26,525,350 | +9,567 | 0.71% | 48,239,923 |
| 2020-01-03 | 2019-12-31 | 1.871 | 26,515,783 | +14,352 | 0.71% | 49,608,229 |
| 2019-12-30 | 2019-12-24 | 1.756 | 26,501,431 | -51,665 | 0.71% | 46,534,478 |
| 2019-12-23 | 2019-12-19 | 1.787 | 26,553,096 | -26,790 | 0.71% | 47,457,790 |
| 2019-12-20 | 2019-12-18 | 1.798 | 26,579,886 | -85,151 | 0.72% | 47,783,482 |
| 2019-12-19 | 2019-12-17 | 1.798 | 26,665,037 | +27,746 | 0.72% | 47,936,561 |
| 2019-12-18 | 2019-12-16 | 1.777 | 26,637,291 | -101,417 | 0.72% | 47,329,859 |
| 2019-12-17 | 2019-12-13 | 1.787 | 26,738,708 | -7,654 | 0.72% | 47,789,531 |
| 2019-12-16 | 2019-12-12 | 1.787 | 26,746,362 | -17,222 | 0.72% | 47,803,210 |
| 2019-12-13 | 2019-12-11 | 1.787 | 26,763,584 | -31,573 | 0.72% | 47,833,991 |
| 2019-12-12 | 2019-12-10 | 1.798 | 26,795,157 | -10,524 | 0.72% | 48,170,482 |
| 2019-12-11 | 2019-12-09 | 1.798 | 26,805,681 | -2,871 | 0.72% | 48,189,401 |
| 2019-12-10 | 2019-12-06 | 1.808 | 26,808,552 | +957 | 0.72% | 48,474,763 |
| 2019-12-09 | 2019-12-05 | 1.819 | 26,807,595 | -2,870 | 0.72% | 48,753,224 |
| 2019-12-06 | 2019-12-04 | 1.808 | 26,810,465 | +957 | 0.72% | 48,478,222 |
| 2019-12-04 | 2019-12-02 | 1.808 | 26,809,508 | +3,827 | 0.72% | 48,476,492 |
| 2019-11-29 | 2019-11-27 | 1.829 | 26,805,681 | +1,913 | 0.72% | 49,029,914 |
| 2019-11-20 | 2019-11-18 | 1.829 | 26,803,768 | +101,417 | 0.72% | 49,026,415 |
| 2019-11-19 | 2019-11-15 | 1.829 | 26,702,351 | +110,984 | 0.72% | 48,840,914 |
| 2019-11-18 | 2019-11-14 | 1.829 | 26,591,367 | +1,914 | 0.72% | 48,637,915 |
| 2019-11-15 | 2019-11-13 | 1.829 | 26,589,453 | +178,914 | 0.72% | 48,634,414 |
| 2019-11-14 | 2019-11-12 | 1.829 | 26,410,539 | +12,438 | 0.71% | 48,307,165 |
| 2019-11-13 | 2019-11-11 | 1.819 | 26,398,101 | -17,222 | 0.71% | 48,008,504 |
| 2019-11-12 | 2019-11-08 | 1.850 | 26,415,323 | +957 | 0.71% | 48,868,097 |
| 2019-11-11 | 2019-11-07 | 1.819 | 26,414,366 | -9,568 | 0.71% | 48,038,084 |
| 2019-11-08 | 2019-11-06 | 1.829 | 26,423,934 | +2,871 | 0.71% | 48,331,665 |
| 2019-11-07 | 2019-11-05 | 1.829 | 26,421,063 | -46,882 | 0.71% | 48,326,414 |
| 2019-11-06 | 2019-11-04 | 1.850 | 26,467,945 | -11,481 | 0.71% | 48,965,447 |
| 2019-11-05 | 2019-11-01 | 1.850 | 26,479,426 | -4,784 | 0.71% | 48,986,687 |
| 2019-11-01 | 2019-10-30 | 1.860 | 26,484,210 | +4,784 | 0.71% | 49,272,348 |
| 2019-10-31 | 2019-10-29 | 1.840 | 26,479,426 | +20,092 | 0.71% | 48,709,926 |
| 2019-10-30 | 2019-10-28 | 1.881 | 26,459,334 | +22,963 | 0.71% | 49,779,170 |
| 2019-10-28 | 2019-10-24 | 1.881 | 26,436,371 | +29,659 | 0.71% | 49,735,968 |
| 2019-10-25 | 2019-10-23 | 1.881 | 26,406,712 | +33,487 | 0.71% | 49,680,170 |
| 2019-10-24 | 2019-10-22 | 1.860 | 26,373,225 | +3,827 | 0.71% | 49,065,867 |
| 2019-10-21 | 2019-10-17 | 1.871 | 26,369,398 | +13,395 | 0.71% | 49,334,358 |
| 2019-10-18 | 2019-10-16 | 1.881 | 26,356,003 | +3,827 | 0.71% | 49,584,768 |
| 2019-10-17 | 2019-10-15 | 1.902 | 26,352,176 | -42,098 | 0.71% | 50,128,430 |
| 2019-10-16 | 2019-10-14 | 1.902 | 26,394,274 | -16,265 | 0.71% | 50,208,511 |
| 2019-10-15 | 2019-10-11 | 1.892 | 26,410,539 | -17,222 | 0.71% | 49,963,410 |
| 2019-10-14 | 2019-10-10 | 1.892 | 26,427,761 | -64,103 | 0.71% | 49,995,991 |
| 2019-10-10 | 2019-10-08 | 1.902 | 26,491,864 | -7,654 | 0.71% | 50,394,152 |
| 2019-10-09 | 2019-10-04 | 1.913 | 26,499,518 | -18,178 | 0.71% | 50,685,683 |
| 2019-10-08 | 2019-10-03 | 1.923 | 26,517,696 | -84,195 | 0.71% | 50,997,613 |
| 2019-10-03 | 2019-09-30 | 1.923 | 26,601,891 | +10,524 | 0.72% | 51,159,533 |
| 2019-10-02 | 2019-09-27 | 1.923 | 26,591,367 | -46,881 | 0.72% | 51,139,293 |
| 2019-09-30 | 2019-09-26 | 1.913 | 26,638,248 | -34,444 | 0.72% | 50,951,032 |
| 2019-09-27 | 2019-09-25 | 1.944 | 26,672,692 | +16,265 | 0.72% | 51,853,256 |
| 2019-09-26 | 2019-09-24 | 1.965 | 26,656,427 | -956 | 0.72% | 52,378,857 |
| 2019-09-25 | 2019-09-23 | 1.944 | 26,657,383 | +8,610 | 0.72% | 51,823,494 |
| 2019-09-24 | 2019-09-20 | 1.892 | 26,648,773 | +23,920 | 0.72% | 50,414,101 |
| 2019-09-23 | 2019-09-19 | 1.829 | 26,624,853 | +6,697 | 0.72% | 48,699,164 |
| 2019-09-20 | 2019-09-18 | 1.871 | 26,618,156 | -5,741 | 0.72% | 49,799,758 |
| 2019-09-19 | 2019-09-17 | 1.871 | 26,623,897 | +1,914 | 0.72% | 49,810,499 |
| 2019-09-18 | 2019-09-16 | 1.871 | 26,621,983 | +5,740 | 0.72% | 49,806,918 |
| 2019-09-17 | 2019-09-13 | 1.881 | 26,616,243 | +5,741 | 0.72% | 50,074,370 |
| 2019-09-16 | 2019-09-12 | 1.881 | 26,610,502 | +1,913 | 0.72% | 50,063,569 |
| 2019-09-13 | 2019-09-11 | 1.892 | 26,608,589 | +6,698 | 0.72% | 50,338,081 |
| 2019-09-12 | 2019-09-10 | 1.871 | 26,601,891 | +8,611 | 0.72% | 49,769,328 |
| 2019-09-11 | 2019-09-09 | 1.860 | 26,593,280 | +7,654 | 0.72% | 49,475,267 |
| 2019-09-10 | 2019-09-06 | 1.881 | 26,585,626 | +6,697 | 0.72% | 50,016,769 |
| 2019-09-09 | 2019-09-05 | 1.881 | 26,578,929 | +5,210 | 0.72% | 50,004,169 |
| 2019-09-06 | 2019-09-04 | 1.881 | 26,573,719 | +10,524 | 0.72% | 49,994,368 |
| 2019-09-03 | 2019-08-30 | 1.881 | 26,563,195 | +7,654 | 0.72% | 49,974,568 |
| 2019-09-02 | 2019-08-29 | 1.881 | 26,555,541 | +10,524 | 0.71% | 49,960,168 |
| 2019-08-30 | 2019-08-28 | 1.871 | 26,545,017 | +11,482 | 0.71% | 49,662,923 |
| 2019-08-29 | 2019-08-27 | 1.871 | 26,533,535 | +12,438 | 0.71% | 49,641,441 |
| 2019-08-28 | 2019-08-26 | 1.860 | 26,521,097 | +10,524 | 0.71% | 49,340,974 |
| 2019-08-27 | 2019-08-23 | 1.881 | 26,510,573 | +10,524 | 0.71% | 49,875,568 |
| 2019-08-26 | 2019-08-22 | 1.871 | 26,500,049 | +10,525 | 0.71% | 49,578,792 |
| 2019-08-23 | 2019-08-21 | 1.881 | 26,489,524 | +10,524 | 0.71% | 49,835,968 |
| 2019-08-20 | 2019-08-16 | 1.881 | 26,479,000 | +14,351 | 0.71% | 49,816,168 |
| 2019-08-19 | 2019-08-15 | 1.881 | 26,464,649 | +10,525 | 0.71% | 49,789,169 |
| 2019-08-16 | 2019-08-14 | 1.892 | 26,454,124 | +5,740 | 0.71% | 50,045,864 |
| 2019-08-15 | 2019-08-13 | 1.871 | 26,448,384 | +5,741 | 0.71% | 49,482,132 |
| 2019-08-08 | 2019-08-06 | 1.871 | 26,442,643 | -2,870 | 0.71% | 49,471,392 |
| 2019-08-06 | 2019-08-02 | 1.871 | 26,445,513 | -957 | 0.71% | 49,476,761 |
| 2019-08-01 | 2019-07-30 | 1.881 | 26,446,470 | -957 | 0.71% | 49,754,968 |
| 2019-07-26 | 2019-07-24 | 1.881 | 26,447,427 | +957 | 0.71% | 49,756,769 |
| 2019-07-24 | 2019-07-22 | 1.881 | 26,446,470 | +2,870 | 0.71% | 49,754,968 |
| 2019-07-23 | 2019-07-19 | 1.881 | 26,443,600 | +2,871 | 0.71% | 49,749,569 |
| 2019-07-22 | 2019-07-18 | 1.881 | 26,440,729 | +3,827 | 0.71% | 49,744,167 |
| 2019-07-19 | 2019-07-17 | 1.881 | 26,436,902 | +3,827 | 0.71% | 49,736,967 |
| 2019-07-18 | 2019-07-16 | 1.881 | 26,433,075 | +4,783 | 0.71% | 49,729,767 |
| 2019-07-17 | 2019-07-15 | 1.881 | 26,428,292 | +2,871 | 0.71% | 49,720,769 |
| 2019-07-16 | 2019-07-12 | 1.881 | 26,425,421 | +1,913 | 0.71% | 49,715,368 |
| 2019-07-02 | 2019-06-27 | 1.902 | 26,423,508 | +41,141 | 0.71% | 50,264,122 |
| 2019-06-28 | 2019-06-26 | 1.892 | 26,382,367 | +37,314 | 0.71% | 49,910,115 |
| 2019-06-27 | 2019-06-25 | 1.892 | 26,345,053 | +14,351 | 0.71% | 49,839,524 |
| 2019-06-24 | 2019-06-20 | 1.892 | 26,330,702 | +3,827 | 0.71% | 49,812,375 |
| 2019-06-21 | 2019-06-19 | 1.881 | 26,326,875 | +9,568 | 0.71% | 49,529,968 |
| 2019-06-20 | 2019-06-18 | 1.892 | 26,317,307 | +3,827 | 0.71% | 49,787,034 |
| 2019-06-19 | 2019-06-17 | 1.892 | 26,313,480 | +1,913 | 0.71% | 49,779,794 |
| 2019-06-18 | 2019-06-14 | 1.892 | 26,311,567 | -62,189 | 0.71% | 49,776,175 |
| 2019-06-17 | 2019-06-13 | 1.881 | 26,373,756 | +4,784 | 0.71% | 49,618,168 |
| 2019-06-14 | 2019-06-12 | 1.881 | 26,368,972 | +2,870 | 0.71% | 49,609,168 |
| 2019-06-13 | 2019-06-11 | 1.892 | 26,366,102 | +5,740 | 0.71% | 49,879,345 |
| 2019-06-12 | 2019-06-10 | 1.881 | 26,360,362 | +1,914 | 0.71% | 49,592,969 |
| 2019-06-11 | 2019-06-06 | 1.881 | 26,358,448 | -14,351 | 0.71% | 49,589,368 |
| 2019-06-10 | 2019-06-05 | 1.871 | 26,372,799 | -2,871 | 0.71% | 49,340,721 |
| 2019-06-06 | 2019-06-04 | 1.860 | 26,375,670 | +6,698 | 0.71% | 49,070,416 |
| 2019-06-05 | 2019-06-03 | 1.881 | 26,368,972 | +4,783 | 0.71% | 49,609,168 |
| 2019-06-04 | 2019-05-31 | 1.871 | 26,364,189 | +4,784 | 0.71% | 49,324,613 |
| 2019-06-03 | 2019-05-30 | 1.871 | 26,359,405 | +2,871 | 0.71% | 49,315,662 |
| 2019-05-31 | 2019-05-29 | 1.892 | 26,356,534 | +1,913 | 0.71% | 49,861,244 |
| 2019-05-30 | 2019-05-28 | 1.860 | 26,354,621 | +2,870 | 0.71% | 49,031,255 |
| 2019-05-29 | 2019-05-27 | 1.881 | 26,351,751 | +3,827 | 0.71% | 49,576,769 |
| 2019-05-28 | 2019-05-24 | 1.881 | 26,347,924 | +1,914 | 0.71% | 49,569,569 |
| 2019-05-27 | 2019-05-23 | 1.881 | 26,346,010 | +1,913 | 0.71% | 49,565,968 |
| 2019-05-24 | 2019-05-22 | 1.892 | 26,344,097 | +1,914 | 0.71% | 49,837,716 |
| 2019-05-23 | 2019-05-21 | 1.902 | 26,342,183 | +3,827 | 0.71% | 50,115,608 |
| 2019-05-22 | 2019-05-20 | 1.902 | 26,338,356 | +294,541 | 0.71% | 50,108,327 |
| 2019-05-21 | 2019-05-17 | 1.902 | 26,043,815 | +1,892 | 0.71% | 49,547,968 |
| 2019-05-20 | 2019-05-16 | 1.902 | 26,041,923 | +1,892 | 0.71% | 49,544,368 |
| 2019-05-17 | 2019-05-15 | 1.892 | 26,040,031 | +1,892 | 0.71% | 49,265,542 |
| 2019-05-15 | 2019-05-10 | 1.881 | 26,038,139 | +10,408 | 0.71% | 48,986,756 |
| 2019-05-14 | 2019-05-09 | 1.881 | 26,027,731 | +10,407 | 0.71% | 48,967,175 |
| 2019-05-10 | 2019-05-08 | 1.892 | 26,017,324 | +10,408 | 0.71% | 49,222,582 |
| 2019-05-09 | 2019-05-07 | 1.902 | 26,006,916 | +10,407 | 0.71% | 49,477,768 |
| 2019-05-08 | 2019-05-06 | 1.902 | 25,996,509 | +10,408 | 0.71% | 49,457,969 |
| 2019-05-07 | 2019-05-03 | 1.924 | 25,986,101 | +10,407 | 0.71% | 49,987,481 |
| 2019-05-06 | 2019-05-02 | 1.913 | 25,975,694 | +10,408 | 0.71% | 49,692,915 |
| 2019-05-03 | 2019-04-30 | 1.913 | 25,965,286 | +6,622 | 0.71% | 49,673,004 |
| 2019-05-02 | 2019-04-29 | 1.902 | 25,958,664 | +279,109 | 0.71% | 49,385,969 |
| 2019-04-30 | 2019-04-26 | 1.892 | 25,679,555 | +79,475 | 0.70% | 48,583,552 |
| 2019-04-29 | 2019-04-25 | 1.892 | 25,600,080 | +5,677 | 0.70% | 48,433,192 |
| 2019-04-26 | 2019-04-24 | 1.892 | 25,594,403 | +9,461 | 0.70% | 48,422,451 |
| 2019-04-25 | 2019-04-23 | 1.902 | 25,584,942 | +10,408 | 0.70% | 48,674,969 |
| 2019-04-24 | 2019-04-18 | 1.913 | 25,574,534 | +10,407 | 0.70% | 48,925,474 |
| 2019-04-23 | 2019-04-17 | 1.913 | 25,564,127 | +10,408 | 0.70% | 48,905,565 |
| 2019-04-18 | 2019-04-16 | 1.902 | 25,553,719 | +10,407 | 0.70% | 48,615,567 |
| 2019-04-17 | 2019-04-15 | 1.892 | 25,543,312 | +10,407 | 0.70% | 48,325,792 |
| 2019-04-16 | 2019-04-12 | 1.902 | 25,532,905 | +10,408 | 0.70% | 48,575,969 |
| 2019-04-15 | 2019-04-11 | 1.892 | 25,522,497 | +11,353 | 0.69% | 48,286,411 |
| 2019-04-12 | 2019-04-10 | 1.902 | 25,511,144 | +10,408 | 0.69% | 48,534,569 |
| 2019-04-11 | 2019-04-09 | 1.902 | 25,500,736 | +10,407 | 0.69% | 48,514,768 |
| 2019-04-10 | 2019-04-08 | 1.902 | 25,490,329 | +10,408 | 0.69% | 48,494,969 |
| 2019-04-09 | 2019-04-04 | 1.892 | 25,479,921 | +10,407 | 0.69% | 48,205,861 |
| 2019-04-08 | 2019-04-03 | 1.892 | 25,469,514 | +10,408 | 0.69% | 48,186,172 |
| 2019-04-04 | 2019-04-02 | 1.902 | 25,459,106 | +6,623 | 0.69% | 48,435,567 |
| 2019-04-03 | 2019-04-01 | 1.871 | 25,452,483 | +11,353 | 0.69% | 47,615,918 |
| 2019-04-02 | 2019-03-29 | 1.871 | 25,441,130 | +7,569 | 0.69% | 47,594,679 |
| 2019-04-01 | 2019-03-28 | 1.881 | 25,433,561 | +18,923 | 0.69% | 47,849,336 |
| 2019-03-29 | 2019-03-27 | 1.871 | 25,414,638 | +10,407 | 0.69% | 47,545,118 |
| 2019-03-28 | 2019-03-26 | 1.881 | 25,404,231 | +105,967 | 0.69% | 47,794,156 |
| 2019-03-27 | 2019-03-25 | 1.902 | 25,298,264 | +18,923 | 0.69% | 48,129,568 |
| 2019-03-26 | 2019-03-22 | 1.902 | 25,279,341 | +12,299 | 0.69% | 48,093,567 |
| 2019-03-25 | 2019-03-21 | 1.945 | 25,267,042 | +61,499 | 0.69% | 49,138,395 |
| 2019-03-22 | 2019-03-20 | 1.902 | 25,205,543 | +7,569 | 0.69% | 47,953,168 |
| 2019-03-21 | 2019-03-19 | 1.902 | 25,197,974 | +56,768 | 0.69% | 47,938,768 |
| 2019-03-20 | 2019-03-18 | 1.902 | 25,141,206 | +23,653 | 0.68% | 47,830,767 |
| 2019-03-19 | 2019-03-15 | 1.924 | 25,117,553 | +43,522 | 0.68% | 48,316,721 |
| 2019-03-18 | 2019-03-14 | 1.892 | 25,074,031 | +8,515 | 0.68% | 47,437,952 |
| 2019-03-15 | 2019-03-13 | 1.913 | 25,065,516 | +3,785 | 0.68% | 47,951,695 |
| 2019-03-14 | 2019-03-12 | 1.902 | 25,061,731 | +31,222 | 0.68% | 47,679,567 |
| 2019-03-13 | 2019-03-11 | 1.924 | 25,030,509 | +6,623 | 0.68% | 48,149,281 |
| 2019-03-12 | 2019-03-08 | 1.913 | 25,023,886 | +38,791 | 0.68% | 47,872,054 |
| 2019-03-11 | 2019-03-07 | 1.902 | 24,985,095 | +14,192 | 0.68% | 47,533,769 |
| 2019-03-08 | 2019-03-06 | 1.913 | 24,970,903 | +3,785 | 0.68% | 47,770,695 |
| 2019-03-07 | 2019-03-05 | 1.913 | 24,967,118 | +16,084 | 0.68% | 47,763,454 |
| 2019-03-06 | 2019-03-04 | 1.913 | 24,951,034 | +946 | 0.68% | 47,732,685 |
| 2019-03-01 | 2019-02-27 | 1.924 | 24,950,088 | +11,354 | 0.68% | 47,994,581 |
| 2019-02-28 | 2019-02-26 | 1.913 | 24,938,734 | +1,892 | 0.68% | 47,709,154 |
| 2019-02-27 | 2019-02-25 | 1.934 | 24,936,842 | +3,784 | 0.68% | 48,232,668 |
| 2019-02-26 | 2019-02-22 | 1.945 | 24,933,058 | -946 | 0.68% | 48,488,875 |
| 2019-02-25 | 2019-02-21 | 1.924 | 24,934,004 | +1,472 | 0.68% | 47,963,642 |
| 2019-02-22 | 2019-02-20 | 1.913 | 24,932,532 | +946 | 0.68% | 47,697,289 |
| 2019-02-19 | 2019-02-15 | 1.934 | 24,931,586 | +8,515 | 0.68% | 48,222,501 |
| 2019-02-18 | 2019-02-14 | 1.934 | 24,923,071 | -5,677 | 0.68% | 48,206,032 |
| 2019-02-14 | 2019-02-12 | 1.913 | 24,928,748 | -946 | 0.68% | 47,690,050 |
| 2019-02-13 | 2019-02-11 | 1.934 | 24,929,694 | -1,892 | 0.68% | 48,218,842 |
| 2019-02-11 | 2019-02-04 | 1.924 | 24,931,586 | -1,893 | 0.68% | 47,958,990 |
| 2019-02-01 | 2019-01-30 | 1.913 | 24,933,479 | +12,300 | 0.68% | 47,699,101 |
| 2019-01-31 | 2019-01-29 | 1.902 | 24,921,179 | -5,677 | 0.68% | 47,412,169 |
| 2019-01-28 | 2019-01-24 | 1.902 | 24,926,856 | -16,084 | 0.68% | 47,422,970 |
| 2019-01-25 | 2019-01-23 | 1.924 | 24,942,940 | +22,707 | 0.68% | 47,980,831 |
| 2019-01-24 | 2019-01-22 | 1.913 | 24,920,233 | -7,569 | 0.68% | 47,673,761 |
| 2019-01-23 | 2019-01-21 | 1.934 | 24,927,802 | -4,730 | 0.68% | 48,215,182 |
| 2019-01-22 | 2019-01-18 | 1.913 | 24,932,532 | +3,784 | 0.68% | 47,697,289 |
| 2019-01-21 | 2019-01-17 | 1.902 | 24,928,748 | -5,677 | 0.68% | 47,426,569 |
| 2019-01-18 | 2019-01-16 | 1.945 | 24,934,425 | -11,353 | 0.68% | 48,491,534 |
| 2019-01-17 | 2019-01-15 | 1.945 | 24,945,778 | -6,384,492 | 0.68% | 48,513,612 |
| 2019-01-15 | 2019-01-11 | 1.934 | 31,330,270 | -4,731 | 0.85% | 60,598,792 |
| 2019-01-14 | 2019-01-10 | 1.924 | 31,335,001 | -11,353 | 0.85% | 60,276,752 |
| 2019-01-11 | 2019-01-09 | 1.934 | 31,346,354 | -9,462 | 0.85% | 60,629,901 |
| 2019-01-10 | 2019-01-08 | 1.902 | 31,355,816 | -2,838 | 0.85% | 59,653,970 |
| 2019-01-09 | 2019-01-07 | 1.902 | 31,358,654 | -26,492 | 0.85% | 59,659,369 |
| 2019-01-08 | 2019-01-04 | 1.924 | 31,385,146 | -8,515 | 0.85% | 60,373,212 |
| 2019-01-07 | 2019-01-03 | 1.924 | 31,393,661 | -7,569 | 0.85% | 60,389,591 |
| 2019-01-04 | 2019-01-02 | 1.902 | 31,401,230 | +9,461 | 0.85% | 59,740,369 |
| 2019-01-03 | 2018-12-31 | 1.998 | 31,391,769 | -39,737 | 0.85% | 62,708,488 |
| 2019-01-02 | 2018-12-27 | 1.998 | 31,431,506 | -109,751 | 0.86% | 62,787,867 |
| 2018-12-28 | 2018-12-24 | 1.976 | 31,541,257 | +11,353 | 0.86% | 62,340,365 |
| 2018-12-27 | 2018-12-20 | 1.987 | 31,529,904 | +44,468 | 0.86% | 62,651,177 |
| 2018-12-21 | 2018-12-19 | 1.966 | 31,485,436 | -151,381 | 0.86% | 61,897,256 |
| 2018-12-20 | 2018-12-18 | 1.966 | 31,636,817 | -176,926 | 0.86% | 62,194,856 |
| 2018-12-19 | 2018-12-17 | 2.019 | 31,813,743 | -140,027 | 0.87% | 64,223,929 |
| 2018-12-18 | 2018-12-14 | 2.008 | 31,953,770 | -115,428 | 0.87% | 64,168,878 |
| 2018-12-17 | 2018-12-13 | 2.008 | 32,069,198 | -14,192 | 0.87% | 64,400,678 |
| 2018-12-14 | 2018-12-12 | 1.987 | 32,083,390 | -947 | 0.87% | 63,750,976 |
| 2018-12-13 | 2018-12-11 | 1.924 | 32,084,337 | -11,353 | 0.87% | 61,718,192 |
| 2018-12-12 | 2018-12-10 | 1.945 | 32,095,690 | -8,515 | 0.87% | 62,418,493 |
| 2018-12-11 | 2018-12-07 | 1.955 | 32,104,205 | -28,384 | 0.87% | 62,774,373 |
| 2018-12-10 | 2018-12-06 | 1.955 | 32,132,589 | -282,893 | 0.87% | 62,829,874 |
| 2018-12-07 | 2018-12-05 | 2.029 | 32,415,482 | +20,815 | 0.88% | 65,781,300 |
| 2018-12-06 | 2018-12-04 | 2.029 | 32,394,667 | +14,191 | 0.88% | 65,739,060 |
| 2018-12-05 | 2018-12-03 | 1.966 | 32,380,476 | -546,863 | 0.88% | 63,656,816 |
| 2018-12-04 | 2018-11-30 | 1.945 | 32,927,339 | +10,993,853 | 0.90% | 64,035,853 |
| 2018-12-03 | 2018-11-29 | 1.955 | 21,933,486 | -655,668 | 0.60% | 42,887,243 |
| 2018-11-30 | 2018-11-28 | 1.934 | 22,589,154 | -599,847 | 0.61% | 43,691,786 |
| 2018-11-29 | 2018-11-27 | 1.913 | 23,189,001 | -625,393 | 0.63% | 44,361,820 |
| 2018-11-28 | 2018-11-26 | 1.924 | 23,814,394 | -420,082 | 0.65% | 45,809,933 |
| 2018-11-26 | 2018-11-22 | 1.945 | 24,234,476 | -292,355 | 0.66% | 47,130,299 |
| 2018-11-23 | 2018-11-21 | 1.924 | 24,526,831 | -651,884 | 0.67% | 47,180,394 |
| 2018-11-22 | 2018-11-20 | 1.924 | 25,178,715 | -596,062 | 0.69% | 48,434,374 |
| 2018-11-21 | 2018-11-19 | 1.987 | 25,774,777 | -27,438 | 0.70% | 51,215,510 |
| 2018-11-20 | 2018-11-16 | 1.945 | 25,802,215 | -557,271 | 0.70% | 50,179,179 |
| 2018-11-19 | 2018-11-15 | 1.902 | 26,359,486 | -508,073 | 0.72% | 50,148,527 |
| 2018-11-16 | 2018-11-14 | 1.776 | 26,867,559 | -2,233,815 | 0.73% | 47,707,453 |
| 2018-11-15 | 2018-11-13 | 1.860 | 29,101,374 | -58,660 | 0.79% | 54,134,596 |
| 2018-11-14 | 2018-11-12 | 1.945 | 29,160,034 | -7,569 | 0.79% | 56,709,339 |
| 2018-11-13 | 2018-11-09 | 1.987 | 29,167,603 | -3,785 | 0.79% | 57,957,191 |
| 2018-11-12 | 2018-11-08 | 2.008 | 29,171,388 | -2,838 | 0.79% | 58,581,358 |
| 2018-11-09 | 2018-11-07 | 1.987 | 29,174,226 | -45,414 | 0.79% | 57,970,351 |
| 2018-11-08 | 2018-11-06 | 2.008 | 29,219,640 | -9,462 | 0.80% | 58,678,256 |
| 2018-11-07 | 2018-11-05 | 1.976 | 29,229,102 | -7,569 | 0.80% | 57,770,459 |
| 2018-11-06 | 2018-11-02 | 1.998 | 29,236,671 | -7,569 | 0.80% | 58,403,445 |
| 2018-11-05 | 2018-11-01 | 1.987 | 29,244,240 | -39,737 | 0.80% | 58,109,472 |
| 2018-11-02 | 2018-10-31 | 1.966 | 29,283,977 | -296,139 | 0.80% | 57,569,405 |
| 2018-11-01 | 2018-10-30 | 1.976 | 29,580,116 | -10,408 | 0.81% | 58,464,228 |
| 2018-10-31 | 2018-10-29 | 1.966 | 29,590,524 | +3,785 | 0.81% | 58,172,046 |
| 2018-10-30 | 2018-10-26 | 1.966 | 29,586,739 | +2,838 | 0.81% | 58,164,605 |
| 2018-10-29 | 2018-10-25 | 1.945 | 29,583,901 | -191,118 | 0.81% | 57,533,660 |
| 2018-10-26 | 2018-10-24 | 1.976 | 29,775,019 | -17,977 | 0.81% | 58,849,448 |
| 2018-10-25 | 2018-10-23 | 1.976 | 29,792,996 | +7,569 | 0.81% | 58,884,979 |
| 2018-10-24 | 2018-10-22 | 1.998 | 29,785,427 | -89,882 | 0.81% | 59,499,645 |
| 2018-10-23 | 2018-10-19 | 1.998 | 29,875,309 | -64,337 | 0.81% | 59,679,194 |
| 2018-10-19 | 2018-10-16 | 1.976 | 29,939,646 | -7,569 | 0.82% | 59,174,828 |
| 2018-10-18 | 2018-10-15 | 1.987 | 29,947,215 | -35,007 | 0.82% | 59,506,311 |
| 2018-10-16 | 2018-10-12 | 1.998 | 29,982,222 | -48,252 | 0.82% | 59,892,764 |
| 2018-10-15 | 2018-10-11 | 1.998 | 30,030,474 | +2,838 | 0.82% | 59,989,153 |
| 2018-10-12 | 2018-10-10 | 2.019 | 30,027,636 | -10,407 | 0.82% | 60,618,230 |
| 2018-10-11 | 2018-10-09 | 2.029 | 30,038,043 | -7,570 | 0.82% | 60,956,722 |
| 2018-10-10 | 2018-10-08 | 2.050 | 30,045,613 | +70,960 | 0.82% | 61,607,209 |
| 2018-10-09 | 2018-10-05 | 2.019 | 29,974,653 | -946 | 0.82% | 60,511,270 |
| 2018-10-08 | 2018-10-04 | 2.008 | 29,975,599 | +90,829 | 0.82% | 60,196,357 |
| 2018-10-05 | 2018-10-03 | 2.040 | 29,884,770 | -1,893 | 0.81% | 60,961,545 |
| 2018-10-04 | 2018-10-02 | 2.040 | 29,886,663 | -1,892 | 0.81% | 60,965,406 |
| 2018-10-03 | 2018-09-28 | 2.050 | 29,888,555 | +21,161,166 | 0.81% | 61,285,169 |
| 2018-10-02 | 2018-09-27 | 2.050 | 8,727,389 | -946 | 0.24% | 17,895,128 |
| 2018-09-28 | 2018-09-26 | 2.050 | 8,728,335 | -947 | 0.24% | 17,897,067 |
| 2018-09-27 | 2018-09-24 | 2.061 | 8,729,282 | -792,384 | 0.24% | 17,991,272 |
| 2018-09-26 | 2018-09-21 | 2.008 | 9,521,666 | +8,937,230 | 0.26% | 19,121,206 |
| 2018-09-17 | 2018-09-13 | 2.019 | 584,436 | -43,522 | 0.02% | 1,179,829 |
| 2018-09-14 | 2018-09-12 | 2.008 | 627,958 | -235,586 | 0.02% | 1,261,052 |
| 2018-09-13 | 2018-09-11 | 2.008 | 863,544 | -1,111,231 | 0.02% | 1,734,151 |
| 2018-09-12 | 2018-09-10 | 1.998 | 1,974,775 | -273,432 | 0.05% | 3,944,829 |
| 2018-09-11 | 2018-09-07 | 1.987 | 2,248,207 | +360,003 | 0.06% | 4,467,277 |
| 2018-09-10 | 2018-09-06 | 1.976 | 1,888,204 | +1,303,768 | 0.05% | 3,731,980 |
| 2018-09-07 | 2018-09-05 | 1.998 | 584,436 | -13,245 | 0.02% | 1,167,475 |
| 2018-09-06 | 2018-09-04 | 2.019 | 597,681 | -32,719 | 0.02% | 1,206,567 |
| 2018-09-05 | 2018-09-03 | 2.008 | 630,400 | -237,479 | 0.02% | 1,265,956 |
| 2018-09-04 | 2018-08-31 | 2.029 | 867,879 | -136,243 | 0.02% | 1,761,202 |
| 2018-09-03 | 2018-08-30 | 2.019 | 1,004,122 | -79,475 | 0.03% | 2,027,069 |
| 2018-08-31 | 2018-08-29 | 2.019 | 1,083,597 | -702,976 | 0.03% | 2,187,509 |
| 2018-08-30 | 2018-08-28 | 2.029 | 1,786,573 | -15,138 | 0.05% | 3,625,524 |
| 2018-08-29 | 2018-08-27 | 2.029 | 1,801,711 | -208,148 | 0.05% | 3,656,243 |
| 2018-08-28 | 2018-08-24 | 2.019 | 2,009,859 | +13,245 | 0.05% | 4,057,399 |
| 2018-08-27 | 2018-08-23 | 2.019 | 1,996,614 | +43,522 | 0.05% | 4,030,660 |
| 2018-08-23 | 2018-08-21 | 2.008 | 1,953,092 | -41,629 | 0.05% | 3,922,158 |
| 2018-08-22 | 2018-08-20 | 2.008 | 1,994,721 | -3,785 | 0.05% | 4,005,756 |
| 2018-08-21 | 2018-08-17 | 1.998 | 1,998,506 | -122,997 | 0.05% | 3,992,234 |
| 2018-08-20 | 2018-08-16 | 1.998 | 2,121,503 | -21,761 | 0.06% | 4,237,934 |
| 2018-08-17 | 2018-08-15 | 1.987 | 2,143,264 | -40,684 | 0.06% | 4,258,751 |
| 2018-08-16 | 2018-08-14 | 1.987 | 2,183,948 | +123,944 | 0.06% | 4,339,592 |
| 2018-08-15 | 2018-08-13 | 1.976 | 2,060,004 | -53,930 | 0.06% | 4,071,537 |
| 2018-08-14 | 2018-08-10 | 2.019 | 2,113,934 | -85,152 | 0.06% | 4,267,500 |
| 2018-08-13 | 2018-08-09 | 2.019 | 2,199,086 | -79,475 | 0.06% | 4,439,400 |
| 2018-08-10 | 2018-08-08 | 2.019 | 2,278,561 | -58,660 | 0.06% | 4,599,840 |
| 2018-08-09 | 2018-08-07 | 1.987 | 2,337,221 | -160,842 | 0.06% | 4,644,151 |
| 2018-08-08 | 2018-08-06 | 1.934 | 2,498,063 | +15,138 | 0.07% | 4,831,736 |
| 2018-08-07 | 2018-08-03 | 1.902 | 2,482,925 | -2,499,678 | 0.07% | 4,723,728 |
| 2018-08-06 | 2018-08-02 | 1.902 | 4,982,603 | -103,128 | 0.14% | 9,479,328 |
| 2018-08-02 | 2018-07-31 | 1.860 | 5,085,731 | -40,684 | 0.14% | 9,460,515 |
| 2018-08-01 | 2018-07-30 | 1.871 | 5,126,415 | -161,788 | 0.14% | 9,590,379 |
| 2018-07-30 | 2018-07-26 | 1.860 | 5,288,203 | -67,176 | 0.14% | 9,837,155 |
| 2018-07-27 | 2018-07-25 | 1.871 | 5,355,379 | -37,845 | 0.15% | 10,018,719 |
| 2018-07-26 | 2018-07-24 | 1.860 | 5,393,224 | -54,875 | 0.15% | 10,032,516 |
| 2018-07-25 | 2018-07-23 | 1.839 | 5,448,099 | -43,522 | 0.15% | 10,019,429 |
| 2018-07-23 | 2018-07-19 | 1.850 | 5,491,621 | -252,617 | 0.15% | 10,157,512 |
| 2018-07-20 | 2018-07-18 | 1.839 | 5,744,238 | -19,869 | 0.16% | 10,564,049 |
| 2018-07-16 | 2018-07-12 | 1.871 | 5,764,107 | +23,653 | 0.16% | 10,783,358 |
| 2018-07-13 | 2018-07-11 | 1.828 | 5,740,454 | -23,653 | 0.16% | 10,496,417 |
| 2018-07-10 | 2018-07-06 | 1.839 | 5,764,107 | +9,461 | 0.16% | 10,600,590 |
| 2018-07-09 | 2018-07-05 | 1.839 | 5,754,646 | -2,838 | 0.16% | 10,583,190 |
| 2018-07-06 | 2018-07-04 | 1.839 | 5,757,484 | +5,677 | 0.16% | 10,588,409 |
| 2018-07-03 | 2018-06-28 | 1.850 | 5,751,807 | -6,623 | 0.16% | 10,638,762 |
| 2018-06-27 | 2018-06-25 | 1.860 | 5,758,430 | -3,785 | 0.16% | 10,711,875 |
| 2018-06-26 | 2018-06-22 | 1.871 | 5,762,215 | -2,838 | 0.16% | 10,779,819 |
| 2018-06-20 | 2018-06-15 | 1.902 | 5,765,053 | +946 | 0.16% | 10,967,927 |
| 2018-06-15 | 2018-06-13 | 1.892 | 5,764,107 | +946 | 0.16% | 10,905,204 |
| 2018-06-14 | 2018-06-12 | 1.892 | 5,763,161 | +946 | 0.16% | 10,903,414 |
| 2018-06-12 | 2018-06-08 | 1.892 | 5,762,215 | +946 | 0.16% | 10,901,625 |
| 2018-06-08 | 2018-06-06 | 1.892 | 5,761,269 | -6,623 | 0.16% | 10,899,835 |
| 2018-06-07 | 2018-06-05 | 1.902 | 5,767,892 | -6,623 | 0.16% | 10,973,328 |
| 2018-06-06 | 2018-06-04 | 1.902 | 5,774,515 | +947 | 0.16% | 10,985,928 |
| 2018-06-05 | 2018-06-01 | 1.892 | 5,773,568 | -947 | 0.16% | 10,923,104 |
| 2018-06-04 | 2018-05-31 | 1.892 | 5,774,515 | -644,315 | 0.16% | 10,924,895 |
| 2018-06-01 | 2018-05-30 | 1.902 | 6,418,830 | +70,960 | 0.17% | 12,211,728 |
| 2018-05-31 | 2018-05-29 | 1.902 | 6,347,870 | +75,691 | 0.17% | 12,076,728 |
| 2018-05-30 | 2018-05-28 | 1.902 | 6,272,179 | +63,390 | 0.17% | 11,932,727 |
| 2018-05-29 | 2018-05-25 | 1.902 | 6,208,789 | +56,768 | 0.17% | 11,812,128 |
| 2018-05-28 | 2018-05-24 | 1.902 | 6,152,021 | +55,822 | 0.17% | 11,704,128 |
| 2018-05-25 | 2018-05-23 | 1.945 | 6,096,199 | +55,822 | 0.17% | 11,857,091 |
| 2018-05-24 | 2018-05-21 | 1.924 | 6,040,377 | +121,586 | 0.16% | 11,619,413 |
| 2018-05-23 | 2018-05-18 | 1.924 | 5,918,791 | +55,208 | 0.16% | 11,385,527 |
| 2018-05-21 | 2018-05-17 | 1.934 | 5,863,583 | +55,208 | 0.16% | 11,341,990 |
| 2018-05-18 | 2018-05-16 | 1.945 | 5,808,375 | +55,209 | 0.16% | 11,297,274 |
| 2018-05-17 | 2018-05-15 | 1.934 | 5,753,166 | +54,272 | 0.16% | 11,128,410 |
| 2018-05-09 | 2018-05-07 | 1.924 | 5,698,894 | -936 | 0.16% | 10,962,528 |
| 2018-05-08 | 2018-05-04 | 1.924 | 5,699,830 | -4,678 | 0.16% | 10,964,328 |
| 2018-05-07 | 2018-05-03 | 1.924 | 5,704,508 | -4,679 | 0.16% | 10,973,327 |
| 2018-05-04 | 2018-05-02 | 1.934 | 5,709,187 | -19,650 | 0.16% | 11,043,341 |
| 2018-05-03 | 2018-04-30 | 1.924 | 5,728,837 | -25,265 | 0.16% | 11,020,127 |
| 2018-05-02 | 2018-04-27 | 1.924 | 5,754,102 | -4,679 | 0.16% | 11,068,727 |
| 2018-04-30 | 2018-04-26 | 1.902 | 5,758,781 | -4,678 | 0.16% | 10,954,642 |
| 2018-04-27 | 2018-04-25 | 1.913 | 5,763,459 | -5,615 | 0.16% | 11,025,134 |
| 2018-04-26 | 2018-04-24 | 1.924 | 5,769,074 | -5,614 | 0.16% | 11,097,528 |
| 2018-04-25 | 2018-04-23 | 1.913 | 5,774,688 | -5,615 | 0.16% | 11,046,614 |
| 2018-04-24 | 2018-04-20 | 1.924 | 5,780,303 | -935 | 0.16% | 11,119,128 |
| 2018-04-23 | 2018-04-19 | 1.945 | 5,781,238 | -5,615 | 0.16% | 11,244,492 |
| 2018-04-20 | 2018-04-18 | 1.913 | 5,786,853 | -5,614 | 0.16% | 11,069,885 |
| 2018-04-19 | 2018-04-17 | 1.924 | 5,792,467 | -1,872 | 0.16% | 11,142,527 |
| 2018-04-18 | 2018-04-16 | 1.934 | 5,794,339 | -11,228 | 0.16% | 11,208,051 |
| 2018-04-17 | 2018-04-13 | 1.924 | 5,805,567 | -6,551 | 0.16% | 11,167,726 |
| 2018-04-16 | 2018-04-12 | 1.934 | 5,812,118 | -6,550 | 0.16% | 11,242,441 |
| 2018-04-13 | 2018-04-11 | 1.934 | 5,818,668 | -5,614 | 0.16% | 11,255,111 |
| 2018-04-12 | 2018-04-10 | 1.924 | 5,824,282 | -14,036 | 0.16% | 11,203,727 |
| 2018-04-11 | 2018-04-09 | 1.945 | 5,838,318 | -29,944 | 0.16% | 11,355,513 |
| 2018-04-10 | 2018-04-06 | 1.945 | 5,868,262 | -29,007 | 0.16% | 11,413,754 |
| 2018-04-09 | 2018-04-04 | 1.913 | 5,897,269 | -21,522 | 0.16% | 11,281,104 |
| 2018-04-06 | 2018-04-03 | 1.913 | 5,918,791 | -27,137 | 0.16% | 11,322,274 |
| 2018-04-04 | 2018-03-29 | 1.913 | 5,945,928 | +42,108 | 0.16% | 11,374,185 |
| 2018-04-03 | 2018-03-28 | 1.924 | 5,903,820 | -6,550 | 0.16% | 11,356,728 |
| 2018-03-29 | 2018-03-27 | 1.913 | 5,910,370 | -6,550 | 0.16% | 11,306,165 |
| 2018-03-28 | 2018-03-26 | 1.924 | 5,916,920 | -5,614 | 0.16% | 11,381,928 |
| 2018-03-27 | 2018-03-23 | 1.913 | 5,922,534 | -6,550 | 0.16% | 11,329,434 |
| 2018-03-26 | 2018-03-22 | 1.956 | 5,929,084 | -4,679 | 0.16% | 11,595,415 |
| 2018-03-23 | 2018-03-21 | 1.966 | 5,933,763 | +936 | 0.16% | 11,667,979 |
| 2018-03-22 | 2018-03-20 | 1.977 | 5,932,827 | -12,165 | 0.16% | 11,729,541 |
| 2018-03-21 | 2018-03-19 | 2.020 | 5,944,992 | -6,550 | 0.16% | 12,007,724 |
| 2018-03-20 | 2018-03-16 | 2.063 | 5,951,542 | +70,180 | 0.16% | 12,275,366 |
| 2018-03-19 | 2018-03-15 | 1.945 | 5,881,362 | -936 | 0.16% | 11,439,233 |
| 2018-03-16 | 2018-03-14 | 1.913 | 5,882,298 | +2,808 | 0.16% | 11,252,465 |
| 2018-03-15 | 2018-03-13 | 1.945 | 5,879,490 | +11,228 | 0.16% | 11,435,592 |
| 2018-03-14 | 2018-03-12 | 1.934 | 5,868,262 | -5,614 | 0.16% | 11,351,041 |
| 2018-03-13 | 2018-03-09 | 1.945 | 5,873,876 | -12,165 | 0.16% | 11,424,673 |
| 2018-03-12 | 2018-03-08 | 1.924 | 5,886,041 | -2,807 | 0.16% | 11,322,528 |
| 2018-03-09 | 2018-03-07 | 1.902 | 5,888,848 | +8,422 | 0.16% | 11,202,062 |
| 2018-03-08 | 2018-03-06 | 1.902 | 5,880,426 | -3,743 | 0.16% | 11,186,041 |
| 2018-03-07 | 2018-03-05 | 1.892 | 5,884,169 | -24,329 | 0.16% | 11,130,278 |
| 2018-03-06 | 2018-03-02 | 1.892 | 5,908,498 | -30,879 | 0.16% | 11,176,298 |
| 2018-03-05 | 2018-03-01 | 1.924 | 5,939,377 | -99,188 | 0.16% | 11,425,127 |
| 2018-03-02 | 2018-02-28 | 1.934 | 6,038,565 | +935 | 0.17% | 11,680,460 |
| 2018-03-01 | 2018-02-27 | 1.924 | 6,037,630 | -12,164 | 0.17% | 11,614,128 |
| 2018-02-28 | 2018-02-26 | 1.902 | 6,049,794 | -12,165 | 0.17% | 11,508,221 |
| 2018-02-27 | 2018-02-23 | 1.924 | 6,061,959 | -10,293 | 0.17% | 11,660,928 |
| 2018-02-23 | 2018-02-21 | 1.924 | 6,072,252 | +22,458 | 0.17% | 11,680,728 |
| 2018-02-22 | 2018-02-20 | 1.913 | 6,049,794 | +10,293 | 0.17% | 11,572,874 |
| 2018-02-21 | 2018-02-15 | 1.870 | 6,039,501 | +33,686 | 0.17% | 11,295,013 |
| 2018-02-20 | 2018-02-13 | 1.817 | 6,005,815 | -7,485 | 0.17% | 10,911,099 |
| 2018-02-14 | 2018-02-12 | 1.827 | 6,013,300 | -9,358 | 0.17% | 10,988,960 |
| 2018-02-13 | 2018-02-09 | 1.817 | 6,022,658 | -14,036 | 0.17% | 10,941,699 |
| 2018-02-12 | 2018-02-08 | 1.827 | 6,036,694 | -8,421 | 0.17% | 11,031,711 |
| 2018-02-09 | 2018-02-07 | 1.827 | 6,045,115 | -7,486 | 0.17% | 11,047,100 |
| 2018-02-08 | 2018-02-06 | 1.785 | 6,052,601 | -8,422 | 0.17% | 10,802,049 |
| 2018-02-07 | 2018-02-05 | 1.870 | 6,061,023 | -7,486 | 0.17% | 11,335,263 |
| 2018-02-06 | 2018-02-02 | 1.902 | 6,068,509 | +936 | 0.17% | 11,543,822 |
| 2018-02-05 | 2018-02-01 | 1.913 | 6,067,573 | -8,422 | 0.17% | 11,606,884 |
| 2018-02-02 | 2018-01-31 | 1.913 | 6,075,995 | -935 | 0.17% | 11,622,995 |
| 2018-02-01 | 2018-01-30 | 1.924 | 6,076,930 | -7,486 | 0.17% | 11,689,727 |
| 2018-01-31 | 2018-01-29 | 1.934 | 6,084,416 | +6,550 | 0.17% | 11,769,150 |
| 2018-01-30 | 2018-01-26 | 1.934 | 6,077,866 | -1,872 | 0.17% | 11,756,480 |
| 2018-01-25 | 2018-01-23 | 1.924 | 6,079,738 | +2,808 | 0.17% | 11,695,128 |
| 2018-01-24 | 2018-01-22 | 1.945 | 6,076,930 | +30,879 | 0.17% | 11,819,613 |
| 2018-01-23 | 2018-01-19 | 1.924 | 6,046,051 | +61,758 | 0.17% | 11,630,327 |
| 2018-01-22 | 2018-01-18 | 1.924 | 5,984,293 | +79,538 | 0.16% | 11,511,528 |
| 2018-01-19 | 2018-01-17 | 1.924 | 5,904,755 | +186,211 | 0.16% | 11,358,527 |
| 2018-01-18 | 2018-01-16 | 1.924 | 5,718,544 | +27,136 | 0.16% | 11,000,327 |
| 2018-01-17 | 2018-01-15 | 1.902 | 5,691,408 | +26,201 | 0.16% | 10,826,482 |
| 2018-01-16 | 2018-01-12 | 1.924 | 5,665,207 | +16,843 | 0.16% | 10,897,727 |
| 2018-01-15 | 2018-01-11 | 1.870 | 5,648,364 | -936 | 0.16% | 10,563,512 |
| 2018-01-12 | 2018-01-10 | 1.892 | 5,649,300 | +11,229 | 0.16% | 10,686,009 |
| 2018-01-11 | 2018-01-09 | 1.924 | 5,638,071 | +18,715 | 0.16% | 10,845,527 |
| 2018-01-10 | 2018-01-08 | 1.913 | 5,619,356 | +14,971 | 0.15% | 10,749,474 |
| 2018-01-09 | 2018-01-05 | 1.902 | 5,604,385 | +15,908 | 0.15% | 10,660,942 |
| 2018-01-03 | 2017-12-29 | 1.849 | 5,588,477 | -5,615 | 0.15% | 10,332,066 |
| 2018-01-02 | 2017-12-28 | 1.849 | 5,594,092 | -5,614 | 0.15% | 10,342,448 |
| 2017-12-29 | 2017-12-27 | 1.849 | 5,599,706 | -25,265 | 0.15% | 10,352,827 |
| 2017-12-28 | 2017-12-22 | 1.795 | 5,624,971 | -5,614 | 0.15% | 10,098,973 |
| 2017-12-27 | 2017-12-21 | 1.785 | 5,630,585 | -5,615 | 0.15% | 10,048,879 |
| 2017-12-22 | 2017-12-20 | 1.795 | 5,636,200 | +5,615 | 0.16% | 10,119,133 |
| 2017-12-21 | 2017-12-19 | 1.817 | 5,630,585 | -5,615 | 0.15% | 10,229,398 |
| 2017-12-20 | 2017-12-18 | 1.795 | 5,636,200 | -5,614 | 0.16% | 10,119,133 |
| 2017-12-19 | 2017-12-15 | 1.785 | 5,641,814 | -5,614 | 0.16% | 10,068,919 |
| 2017-12-18 | 2017-12-14 | 1.795 | 5,647,428 | -1,872 | 0.16% | 10,139,291 |
| 2017-12-15 | 2017-12-13 | 1.795 | 5,649,300 | -7,486 | 0.16% | 10,142,652 |
| 2017-12-14 | 2017-12-12 | 1.774 | 5,656,786 | +10,293 | 0.16% | 10,035,187 |
| 2017-12-13 | 2017-12-11 | 1.656 | 5,646,493 | -3,743 | 0.16% | 9,353,155 |
| 2017-12-12 | 2017-12-08 | 1.699 | 5,650,236 | -4,678 | 0.16% | 9,600,886 |
| 2017-12-11 | 2017-12-07 | 1.667 | 5,654,914 | -3,743 | 0.16% | 9,427,537 |
| 2017-12-08 | 2017-12-06 | 1.689 | 5,658,657 | +935 | 0.16% | 9,554,722 |
| 2017-12-07 | 2017-12-05 | 1.710 | 5,657,722 | -5,614 | 0.16% | 9,674,070 |
| 2017-12-06 | 2017-12-04 | 1.731 | 5,663,336 | -1,871 | 0.16% | 9,804,715 |
| 2017-12-05 | 2017-12-01 | 1.731 | 5,665,207 | -3,743 | 0.16% | 9,807,954 |
| 2017-12-04 | 2017-11-30 | 1.763 | 5,668,950 | +2,807 | 0.16% | 9,996,183 |
| 2017-12-01 | 2017-11-29 | 1.774 | 5,666,143 | -82,345 | 0.16% | 10,051,786 |
| 2017-11-30 | 2017-11-28 | 1.806 | 5,748,488 | -5,614 | 0.16% | 10,382,166 |
| 2017-11-29 | 2017-11-27 | 1.763 | 5,754,102 | -4,679 | 0.16% | 10,146,333 |
| 2017-11-28 | 2017-11-24 | 1.785 | 5,758,781 | -4,678 | 0.16% | 10,277,670 |
| 2017-11-27 | 2017-11-23 | 1.774 | 5,763,459 | +5,614 | 0.16% | 10,224,426 |
| 2017-11-24 | 2017-11-22 | 1.753 | 5,757,845 | -1,872 | 0.16% | 10,091,400 |
| 2017-11-23 | 2017-11-21 | 1.753 | 5,759,717 | -2,807 | 0.16% | 10,094,681 |
| 2017-11-22 | 2017-11-20 | 1.742 | 5,762,524 | -24,329 | 0.16% | 10,038,018 |
| 2017-11-21 | 2017-11-17 | 1.742 | 5,786,853 | -7,486 | 0.16% | 10,080,398 |
| 2017-11-20 | 2017-11-16 | 1.785 | 5,794,339 | -29,943 | 0.16% | 10,341,130 |
| 2017-11-17 | 2017-11-15 | 1.774 | 5,824,282 | -10,293 | 0.16% | 10,332,326 |
| 2017-11-16 | 2017-11-14 | 1.806 | 5,834,575 | -936 | 0.16% | 10,537,645 |
| 2017-11-15 | 2017-11-13 | 1.827 | 5,835,511 | -28,072 | 0.16% | 10,664,061 |
| 2017-11-14 | 2017-11-10 | 1.806 | 5,863,583 | -10,293 | 0.16% | 10,590,035 |
| 2017-11-13 | 2017-11-09 | 1.827 | 5,873,876 | -16,843 | 0.16% | 10,734,171 |
| 2017-11-10 | 2017-11-08 | 1.806 | 5,890,719 | -14,036 | 0.16% | 10,639,045 |
| 2017-11-09 | 2017-11-07 | 1.838 | 5,904,755 | -14,972 | 0.16% | 10,853,703 |
| 2017-11-08 | 2017-11-06 | 1.838 | 5,919,727 | +19,650 | 0.16% | 10,881,224 |
| 2017-11-07 | 2017-11-03 | 1.849 | 5,900,077 | +3,743 | 0.16% | 10,908,158 |
| 2017-11-06 | 2017-11-02 | 1.849 | 5,896,334 | +21,522 | 0.16% | 10,901,237 |
| 2017-11-03 | 2017-11-01 | 1.827 | 5,874,812 | +31,815 | 0.16% | 10,735,881 |
| 2017-11-02 | 2017-10-31 | 1.817 | 5,842,997 | +22,458 | 0.16% | 10,615,298 |
| 2017-11-01 | 2017-10-30 | 1.827 | 5,820,539 | +28,072 | 0.16% | 10,636,701 |
| 2017-10-31 | 2017-10-27 | 1.838 | 5,792,467 | +20,586 | 0.16% | 10,647,304 |
| 2017-10-30 | 2017-10-26 | 1.838 | 5,771,881 | +1,871 | 0.16% | 10,609,464 |
| 2017-10-27 | 2017-10-25 | 1.849 | 5,770,010 | -16,843 | 0.16% | 10,667,688 |
| 2017-10-26 | 2017-10-24 | 1.849 | 5,786,853 | -13,100 | 0.16% | 10,698,827 |
| 2017-10-25 | 2017-10-23 | 1.860 | 5,799,953 | +16,843 | 0.16% | 10,785,030 |
| 2017-10-24 | 2017-10-20 | 1.870 | 5,783,110 | -25,265 | 0.16% | 10,815,513 |
| 2017-10-23 | 2017-10-19 | 1.849 | 5,808,375 | +67,373 | 0.16% | 10,738,617 |
| 2017-10-20 | 2017-10-18 | 1.849 | 5,741,002 | +25,265 | 0.16% | 10,614,057 |
| 2017-10-19 | 2017-10-17 | 1.849 | 5,715,737 | -1,872 | 0.16% | 10,567,347 |
| 2017-10-18 | 2017-10-16 | 1.860 | 5,717,609 | +29,944 | 0.16% | 10,631,911 |
| 2017-10-17 | 2017-10-13 | 1.870 | 5,687,665 | +3,743 | 0.16% | 10,637,013 |
| 2017-10-16 | 2017-10-12 | 1.849 | 5,683,922 | -4,679 | 0.16% | 10,508,527 |
| 2017-10-13 | 2017-10-11 | 1.860 | 5,688,601 | -43,044 | 0.16% | 10,577,970 |
| 2017-10-12 | 2017-10-10 | 1.881 | 5,731,645 | +11,229 | 0.16% | 10,780,517 |
| 2017-10-11 | 2017-10-09 | 1.902 | 5,720,416 | -18,714 | 0.16% | 10,881,662 |
| 2017-10-10 | 2017-10-06 | 1.934 | 5,739,130 | +72,051 | 0.16% | 11,101,260 |
| 2017-10-09 | 2017-10-04 | 1.881 | 5,667,079 | -53,337 | 0.16% | 10,659,076 |
| 2017-10-06 | 2017-10-03 | 1.902 | 5,720,416 | -109,481 | 0.16% | 10,881,662 |
| 2017-10-04 | 2017-09-29 | 1.881 | 5,829,897 | +13,101 | 0.16% | 10,965,316 |
| 2017-10-03 | 2017-09-28 | 1.849 | 5,816,796 | +3,743 | 0.16% | 10,754,186 |
| 2017-09-29 | 2017-09-27 | 1.881 | 5,813,053 | +11,228 | 0.16% | 10,933,635 |
| 2017-09-28 | 2017-09-26 | 1.849 | 5,801,825 | -19,650 | 0.16% | 10,726,508 |
| 2017-09-27 | 2017-09-25 | 1.881 | 5,821,475 | -112,288 | 0.16% | 10,949,476 |
| 2017-09-26 | 2017-09-22 | 1.966 | 5,933,763 | -204,926 | 0.16% | 11,667,979 |
| 2017-09-25 | 2017-09-21 | 1.998 | 6,138,689 | -170,303 | 0.17% | 12,267,748 |
| 2017-09-22 | 2017-09-20 | 1.945 | 6,308,992 | -40,237 | 0.17% | 12,270,973 |
| 2017-09-21 | 2017-09-19 | 1.924 | 6,349,229 | -261,070 | 0.17% | 12,213,528 |
| 2017-09-20 | 2017-09-18 | 2.009 | 6,610,299 | -87,959 | 0.18% | 13,280,871 |
| 2017-09-19 | 2017-09-15 | 2.084 | 6,698,258 | -18,714 | 0.18% | 13,958,672 |
| 2017-09-18 | 2017-09-14 | 1.827 | 6,716,972 | -12,165 | 0.18% | 12,274,880 |
| 2017-09-15 | 2017-09-13 | 1.849 | 6,729,137 | -13,100 | 0.19% | 12,440,937 |
| 2017-09-14 | 2017-09-12 | 1.860 | 6,742,237 | -11,229 | 0.19% | 12,537,210 |
| 2017-09-13 | 2017-09-11 | 1.849 | 6,753,466 | -13,100 | 0.19% | 12,485,917 |
| 2017-09-12 | 2017-09-08 | 1.881 | 6,766,566 | -20,586 | 0.19% | 12,727,075 |
| 2017-09-11 | 2017-09-07 | 1.892 | 6,787,152 | -7,486 | 0.19% | 12,838,328 |
| 2017-09-06 | 2017-09-04 | 1.827 | 6,794,638 | -936 | 0.19% | 12,416,811 |
| 2017-09-05 | 2017-09-01 | 1.838 | 6,795,574 | -14,036 | 0.19% | 12,491,144 |
| 2017-09-04 | 2017-08-31 | 1.838 | 6,809,610 | +1,871 | 0.19% | 12,516,944 |
| 2017-09-01 | 2017-08-30 | 1.838 | 6,807,739 | -11,228 | 0.19% | 12,513,505 |
| 2017-08-31 | 2017-08-29 | 1.849 | 6,818,967 | -18,715 | 0.19% | 12,607,016 |
| 2017-08-30 | 2017-08-28 | 1.860 | 6,837,682 | -53,337 | 0.19% | 12,714,690 |
| 2017-08-29 | 2017-08-25 | 1.924 | 6,891,019 | -5,614 | 0.19% | 13,255,728 |
| 2017-08-28 | 2017-08-24 | 1.913 | 6,896,633 | -28,072 | 0.19% | 13,192,824 |
| 2017-08-25 | 2017-08-22 | 1.817 | 6,924,705 | -8,422 | 0.19% | 12,580,498 |
| 2017-08-24 | 2017-08-21 | 1.806 | 6,933,127 | -7,486 | 0.19% | 12,521,705 |
| 2017-08-21 | 2017-08-17 | 1.838 | 6,940,613 | -17,779 | 0.19% | 12,757,744 |
| 2017-08-18 | 2017-08-16 | 1.817 | 6,958,392 | -15,907 | 0.19% | 12,641,699 |
| 2017-08-17 | 2017-08-15 | 1.827 | 6,974,299 | +13,100 | 0.19% | 12,745,131 |
| 2017-08-16 | 2017-08-14 | 1.881 | 6,961,199 | -2,807 | 0.19% | 13,093,156 |
| 2017-08-15 | 2017-08-11 | 1.849 | 6,964,006 | -9,357 | 0.19% | 12,875,167 |
| 2017-08-14 | 2017-08-10 | 1.881 | 6,973,363 | -1,872 | 0.19% | 13,116,035 |
| 2017-08-08 | 2017-08-04 | 1.892 | 6,975,235 | -14,972 | 0.19% | 13,194,099 |
| 2017-08-07 | 2017-08-03 | 1.913 | 6,990,207 | -21,522 | 0.19% | 13,371,825 |
| 2017-08-04 | 2017-08-02 | 1.913 | 7,011,729 | -64,565 | 0.19% | 13,412,995 |
| 2017-08-03 | 2017-08-01 | 1.934 | 7,076,294 | -5,615 | 0.19% | 13,687,750 |
| 2017-08-02 | 2017-07-31 | 1.902 | 7,081,909 | +1,872 | 0.19% | 13,471,562 |
| 2017-07-28 | 2017-07-26 | 1.870 | 7,080,037 | -4,679 | 0.19% | 13,241,013 |
| 2017-07-27 | 2017-07-25 | 1.849 | 7,084,716 | -15,907 | 0.20% | 13,098,337 |
| 2017-07-26 | 2017-07-24 | 1.860 | 7,100,623 | -24,329 | 0.20% | 13,203,629 |
| 2017-07-21 | 2017-07-19 | 1.945 | 7,124,952 | -4,679 | 0.20% | 13,858,013 |
| 2017-07-19 | 2017-07-17 | 1.924 | 7,129,631 | +1,871 | 0.20% | 13,714,727 |
| 2017-07-07 | 2017-07-05 | 1.934 | 7,127,760 | -6,550 | 0.20% | 13,787,301 |
| 2017-07-06 | 2017-07-04 | 1.892 | 7,134,310 | -84,216 | 0.20% | 13,494,999 |
| 2017-07-04 | 2017-06-30 | 1.902 | 7,218,526 | -11,229 | 0.20% | 13,731,442 |
| 2017-07-03 | 2017-06-29 | 1.934 | 7,229,755 | -4,678 | 0.20% | 13,984,591 |
| 2017-06-29 | 2017-06-27 | 1.902 | 7,234,433 | -5,615 | 0.20% | 13,761,701 |
| 2017-06-28 | 2017-06-26 | 1.924 | 7,240,048 | -55,208 | 0.20% | 13,927,128 |
| 2017-06-27 | 2017-06-23 | 1.956 | 7,295,256 | -40,236 | 0.20% | 14,267,216 |
| 2017-06-26 | 2017-06-22 | 2.020 | 7,335,492 | -93,497 | 0.20% | 14,816,263 |
| 2017-06-23 | 2017-06-21 | 2.009 | 7,428,989 | -71,116 | 0.20% | 14,925,716 |
| 2017-06-22 | 2017-06-20 | 2.009 | 7,500,105 | -29,943 | 0.21% | 15,068,597 |
| 2017-06-21 | 2017-06-19 | 1.998 | 7,530,048 | -29,008 | 0.21% | 15,048,284 |
| 2017-06-20 | 2017-06-16 | 1.902 | 7,559,056 | +1,439,159 | 0.21% | 14,379,215 |
| 2017-06-09 | 2017-06-07 | 2.063 | 6,119,897 | -131,080 | 0.17% | 12,622,606 |
| 2017-06-08 | 2017-06-06 | 2.052 | 6,250,977 | -170,303 | 0.17% | 12,826,163 |
| 2017-06-07 | 2017-06-05 | 2.073 | 6,421,280 | -85,152 | 0.18% | 13,312,848 |
| 2017-06-06 | 2017-06-02 | 2.052 | 6,506,432 | +4,678 | 0.18% | 13,350,322 |
| 2017-06-05 | 2017-06-01 | 2.073 | 6,501,754 | -628,736 | 0.18% | 13,479,689 |
| 2017-06-02 | 2017-05-31 | 2.105 | 7,130,490 | +1,010,593 | 0.20% | 15,011,816 |
| 2017-05-29 | 2017-05-25 | 2.084 | 6,119,897 | -12,273 | 0.17% | 12,753,411 |
| 2017-05-23 | 2017-05-19 | 2.116 | 6,132,170 | -52,290 | 0.17% | 12,975,587 |
| 2017-05-22 | 2017-05-18 | 2.084 | 6,184,460 | -78,854 | 0.17% | 12,887,955 |
| 2017-05-19 | 2017-05-17 | 2.063 | 6,263,314 | -93,645 | 0.17% | 12,918,412 |
| 2017-05-18 | 2017-05-16 | 2.084 | 6,356,959 | -33,686 | 0.17% | 13,247,430 |
| 2017-05-17 | 2017-05-15 | 2.116 | 6,390,645 | -39,145 | 0.18% | 13,522,516 |
| 2017-05-16 | 2017-05-12 | 2.116 | 6,429,790 | +39,301 | 0.18% | 13,605,346 |
| 2017-05-15 | 2017-05-11 | 2.137 | 6,390,489 | -58,016 | 0.18% | 13,658,774 |
| 2017-05-12 | 2017-05-10 | 2.127 | 6,448,505 | -29,007 | 0.18% | 13,713,861 |
| 2017-05-11 | 2017-05-09 | 2.041 | 6,477,512 | -559,534 | 0.18% | 13,221,758 |
| 2017-05-10 | 2017-05-08 | 2.052 | 7,037,046 | -4,492,458 | 0.19% | 14,439,071 |
| 2017-05-09 | 2017-05-05 | 2.084 | 11,529,504 | -15,908 | 0.32% | 24,026,630 |
| 2017-05-08 | 2017-05-04 | 2.127 | 11,545,412 | +106,735 | 0.32% | 24,553,315 |
| 2017-05-05 | 2017-05-02 | 2.127 | 11,438,677 | +1,675 | 0.31% | 24,326,324 |
| 2017-05-04 | 2017-04-28 | 2.137 | 11,437,002 | -2,720,338 | 0.31% | 24,444,987 |
| 2017-05-02 | 2017-04-27 | 2.084 | 14,157,340 | -212,644 | 0.39% | 29,502,845 |
| 2017-04-28 | 2017-04-26 | 2.095 | 14,369,984 | +4,492,681 | 0.40% | 30,099,548 |
| 2017-04-27 | 2017-04-25 | 2.148 | 9,877,303 | -5,615 | 0.41% | 21,216,906 |
| 2017-04-26 | 2017-04-24 | 2.148 | 9,882,918 | -935 | 0.41% | 21,228,967 |
| 2017-04-24 | 2017-04-20 | 2.159 | 9,883,853 | -36,494 | 0.41% | 21,336,603 |
| 2017-04-21 | 2017-04-19 | 2.169 | 9,920,347 | -292,744 | 0.41% | 21,521,400 |
| 2017-04-20 | 2017-04-18 | 2.148 | 10,213,091 | -2,090,192 | 0.42% | 21,938,194 |
| 2017-04-19 | 2017-04-13 | 2.159 | 12,303,283 | -297,172 | 0.51% | 26,559,507 |
| 2017-04-18 | 2017-04-12 | 2.169 | 12,600,455 | -636,931 | 0.52% | 27,335,680 |
| 2017-04-13 | 2017-04-11 | 2.180 | 13,237,386 | -108,783 | 0.55% | 28,858,916 |
| 2017-04-12 | 2017-04-10 | 2.191 | 13,346,169 | -15,977,526 | 0.55% | 29,238,703 |
| 2017-04-11 | 2017-04-07 | 2.180 | 29,323,695 | -1,683,011 | 1.21% | 63,928,790 |
| 2017-04-10 | 2017-04-06 | 2.180 | 31,006,706 | -2,340,428 | 1.28% | 67,597,934 |
| 2017-04-07 | 2017-04-05 | 2.201 | 33,347,134 | +3,624,295 | 1.38% | 73,413,065 |
| 2017-04-06 | 2017-04-03 | 2.201 | 29,722,839 | +4,473,370 | 1.23% | 65,434,250 |
| 2017-04-05 | 2017-03-31 | 2.201 | 25,249,469 | -46,483 | 1.04% | 55,586,213 |
| 2017-04-03 | 2017-03-30 | 2.169 | 25,295,952 | -37,116 | 1.04% | 54,877,547 |
| 2017-03-30 | 2017-03-28 | 2.191 | 25,333,068 | -81,409 | 1.05% | 55,499,526 |
| 2017-03-29 | 2017-03-27 | 2.191 | 25,414,477 | -29,007 | 1.05% | 55,677,876 |
| 2017-03-28 | 2017-03-24 | 2.212 | 25,443,484 | -2,808 | 1.05% | 56,285,243 |
| 2017-03-27 | 2017-03-23 | 2.212 | 25,446,292 | -244,226 | 1.05% | 56,291,455 |
| 2017-03-24 | 2017-03-22 | 2.223 | 25,690,518 | +508,874 | 1.06% | 57,106,273 |
| 2017-03-23 | 2017-03-21 | 2.244 | 25,181,644 | +1,069,543 | 1.04% | 56,513,343 |
| 2017-03-22 | 2017-03-20 | 2.234 | 24,112,101 | +1,249,205 | 1.00% | 53,855,363 |
| 2017-03-21 | 2017-03-17 | 2.266 | 22,862,896 | +2,152,188 | 0.94% | 51,808,881 |
| 2017-03-20 | 2017-03-16 | 2.288 | 20,710,708 | +323,108 | 0.86% | 47,380,985 |
| 2017-03-17 | 2017-03-15 | 2.277 | 20,387,600 | +19,146,259 | 0.85% | 46,420,743 |
| 2017-03-16 | 2017-03-14 | 2.450 | 1,241,341 | +21,982 | 0.05% | 3,041,769 |
| 2017-03-14 | 2017-03-10 | 2.418 | 1,219,359 | +26,746 | 0.05% | 2,948,242 |
| 2017-03-10 | 2017-03-08 | 2.461 | 1,192,613 | +923 | 0.05% | 2,935,297 |
| 2017-03-09 | 2017-03-07 | 2.461 | 1,191,690 | +3,689 | 0.05% | 2,933,025 |
| 2017-03-08 | 2017-03-06 | 2.483 | 1,188,001 | -17,524 | 0.05% | 2,949,708 |
| 2017-03-07 | 2017-03-03 | 2.526 | 1,205,525 | -40,581 | 0.05% | 3,045,502 |
| 2017-03-06 | 2017-03-02 | 2.537 | 1,246,106 | -6,456 | 0.05% | 3,161,532 |
| 2017-03-03 | 2017-03-01 | 2.570 | 1,252,562 | +35,047 | 0.05% | 3,218,654 |
| 2017-03-02 | 2017-02-28 | 2.570 | 1,217,515 | -17,523 | 0.05% | 3,128,595 |
| 2017-03-01 | 2017-02-27 | 2.483 | 1,235,038 | -2,767 | 0.05% | 3,066,497 |
| 2017-02-28 | 2017-02-24 | 2.505 | 1,237,805 | -15,680 | 0.05% | 3,100,208 |
| 2017-02-27 | 2017-02-23 | 2.505 | 1,253,485 | -33,202 | 0.05% | 3,139,481 |
| 2017-02-24 | 2017-02-22 | 2.537 | 1,286,687 | +33,202 | 0.05% | 3,264,491 |
| 2017-02-23 | 2017-02-21 | 2.461 | 1,253,485 | -4,611 | 0.05% | 3,085,117 |
| 2017-02-21 | 2017-02-17 | 2.494 | 1,258,096 | -922 | 0.05% | 3,137,389 |
| 2017-02-17 | 2017-02-15 | 2.548 | 1,259,018 | -4,612 | 0.05% | 3,207,942 |
| 2017-02-16 | 2017-02-14 | 2.494 | 1,263,630 | +1,845 | 0.05% | 3,151,189 |
| 2017-02-15 | 2017-02-13 | 2.537 | 1,261,785 | +922 | 0.05% | 3,201,311 |
| 2017-02-10 | 2017-02-08 | 2.591 | 1,260,863 | -24,903 | 0.05% | 3,267,326 |
| 2017-02-09 | 2017-02-07 | 2.537 | 1,285,766 | -3,689 | 0.05% | 3,262,154 |
| 2017-02-08 | 2017-02-06 | 2.559 | 1,289,455 | +4,611 | 0.05% | 3,299,475 |
| 2017-02-07 | 2017-02-03 | 2.570 | 1,284,844 | +22,136 | 0.05% | 3,301,607 |
| 2017-02-06 | 2017-02-02 | 2.570 | 1,262,708 | -923 | 0.05% | 3,244,726 |
| 2017-02-03 | 2017-02-01 | 2.591 | 1,263,631 | -38,736 | 0.05% | 3,274,499 |
| 2017-02-02 | 2017-01-27 | 2.559 | 1,302,367 | +28,591 | 0.05% | 3,332,515 |
| 2017-02-01 | 2017-01-25 | 2.570 | 1,273,776 | -11,990 | 0.05% | 3,273,166 |
| 2017-01-26 | 2017-01-24 | 2.602 | 1,285,766 | -11,990 | 0.05% | 3,345,799 |
| 2017-01-25 | 2017-01-23 | 2.602 | 1,297,756 | -15,679 | 0.05% | 3,376,999 |
| 2017-01-24 | 2017-01-20 | 2.580 | 1,313,435 | +1,845 | 0.06% | 3,389,317 |
| 2017-01-23 | 2017-01-19 | 2.548 | 1,311,590 | -923 | 0.05% | 3,341,894 |
| 2017-01-19 | 2017-01-17 | 2.548 | 1,312,513 | +7,379 | 0.05% | 3,344,246 |
| 2017-01-18 | 2017-01-16 | 2.559 | 1,305,134 | -12,913 | 0.05% | 3,339,595 |
| 2017-01-17 | 2017-01-13 | 2.602 | 1,318,047 | +28,592 | 0.06% | 3,429,800 |
| 2017-01-16 | 2017-01-12 | 2.570 | 1,289,455 | -70,095 | 0.05% | 3,313,456 |
| 2017-01-13 | 2017-01-11 | 2.570 | 1,359,550 | -75,218 | 0.06% | 3,493,576 |
| 2017-01-12 | 2017-01-10 | 2.602 | 1,434,768 | -98,176 | 0.06% | 3,733,530 |
| 2017-01-11 | 2017-01-09 | 2.483 | 1,532,944 | -11,068 | 0.06% | 3,806,172 |
| 2017-01-09 | 2017-01-05 | 2.461 | 1,544,012 | -10,145 | 0.06% | 3,800,172 |
| 2017-01-06 | 2017-01-04 | 2.450 | 1,554,157 | -47,960 | 0.07% | 3,808,290 |
| 2017-01-04 | 2016-12-30 | 2.450 | 1,602,117 | +20,291 | 0.07% | 3,925,811 |
| 2017-01-03 | 2016-12-29 | 2.396 | 1,581,826 | +83,007 | 0.07% | 3,790,336 |
| 2016-12-30 | 2016-12-28 | 2.385 | 1,498,819 | -53,493 | 0.06% | 3,575,185 |
| 2016-12-29 | 2016-12-23 | 2.299 | 1,552,312 | +27,669 | 0.07% | 3,568,137 |
| 2016-12-28 | 2016-12-22 | 2.309 | 1,524,643 | +358,775 | 0.06% | 3,521,068 |
| 2016-12-23 | 2016-12-21 | 2.288 | 1,165,868 | +7,379 | 0.05% | 2,667,218 |
| 2016-12-22 | 2016-12-20 | 2.331 | 1,158,489 | -35,970 | 0.05% | 2,700,580 |
| 2016-12-21 | 2016-12-19 | 2.320 | 1,194,459 | -12,912 | 0.05% | 2,771,480 |
| 2016-12-20 | 2016-12-16 | 2.342 | 1,207,371 | +34,125 | 0.05% | 2,827,621 |
| 2016-12-19 | 2016-12-15 | 2.320 | 1,173,246 | +922 | 0.05% | 2,722,260 |
| 2016-12-16 | 2016-12-14 | 2.353 | 1,172,324 | -4,611 | 0.05% | 2,758,253 |
| 2016-12-15 | 2016-12-13 | 2.374 | 1,176,935 | -14,757 | 0.05% | 2,794,623 |
| 2016-12-14 | 2016-12-12 | 2.309 | 1,191,692 | -11,990 | 0.05% | 2,752,139 |
| 2016-12-12 | 2016-12-08 | 2.396 | 1,203,682 | -2,767 | 0.05% | 2,884,236 |
| 2016-12-09 | 2016-12-07 | 2.364 | 1,206,449 | -3,689 | 0.05% | 2,851,623 |
| 2016-12-07 | 2016-12-05 | 2.364 | 1,210,138 | -13,835 | 0.05% | 2,860,343 |
| 2016-12-06 | 2016-12-02 | 2.353 | 1,223,973 | -87,618 | 0.05% | 2,879,773 |
| 2016-12-05 | 2016-12-01 | 2.385 | 1,311,591 | -29,514 | 0.05% | 3,128,584 |
| 2016-12-02 | 2016-11-30 | 2.353 | 1,341,105 | -10,145 | 0.06% | 3,155,362 |
| 2016-12-01 | 2016-11-29 | 2.364 | 1,351,250 | +3,689 | 0.06% | 3,193,882 |
| 2016-11-29 | 2016-11-25 | 2.418 | 1,347,561 | +218,585 | 0.06% | 3,258,217 |
| 2016-11-25 | 2016-11-23 | 2.396 | 1,128,976 | -94,997 | 0.05% | 2,705,227 |
| 2016-11-24 | 2016-11-22 | 2.364 | 1,223,973 | -24,902 | 0.05% | 2,893,044 |
| 2016-11-23 | 2016-11-21 | 2.331 | 1,248,875 | -17,524 | 0.05% | 2,911,281 |
| 2016-11-22 | 2016-11-18 | 2.299 | 1,266,399 | +923 | 0.05% | 2,910,939 |
| 2016-11-18 | 2016-11-16 | 2.299 | 1,265,476 | +67,328 | 0.05% | 2,908,817 |
| 2016-11-17 | 2016-11-15 | 2.309 | 1,198,148 | +34,125 | 0.05% | 2,767,048 |
| 2016-11-16 | 2016-11-14 | 2.288 | 1,164,023 | -28,591 | 0.05% | 2,662,997 |
| 2016-11-14 | 2016-11-10 | 2.288 | 1,192,614 | +30,436 | 0.05% | 2,728,406 |
| 2016-11-11 | 2016-11-09 | 2.255 | 1,162,178 | +54,415 | 0.05% | 2,620,974 |
| 2016-11-10 | 2016-11-08 | 2.309 | 1,107,763 | -140,190 | 0.05% | 2,558,310 |
| 2016-11-09 | 2016-11-07 | 2.266 | 1,247,953 | +153,103 | 0.05% | 2,827,947 |
| 2016-11-08 | 2016-11-04 | 2.288 | 1,094,850 | -133,734 | 0.05% | 2,504,746 |
| 2016-11-07 | 2016-11-03 | 2.277 | 1,228,584 | -168,782 | 0.05% | 2,797,376 |
| 2016-11-04 | 2016-11-02 | 2.244 | 1,397,366 | -66,405 | 0.06% | 3,136,225 |
| 2016-11-03 | 2016-11-01 | 2.255 | 1,463,771 | +922 | 0.06% | 3,301,134 |
| 2016-11-02 | 2016-10-31 | 2.244 | 1,462,849 | +9,223 | 0.06% | 3,283,194 |
| 2016-11-01 | 2016-10-28 | 2.288 | 1,453,626 | +162,325 | 0.06% | 3,325,537 |
| 2016-10-31 | 2016-10-27 | 2.320 | 1,291,301 | -25,824 | 0.05% | 2,996,180 |
| 2016-10-28 | 2016-10-26 | 2.331 | 1,317,125 | +54,416 | 0.06% | 3,070,380 |
| 2016-10-27 | 2016-10-25 | 2.364 | 1,262,709 | +16,601 | 0.05% | 2,984,602 |
| 2016-10-26 | 2016-10-24 | 2.309 | 1,246,108 | -2,767 | 0.05% | 2,877,809 |
| 2016-10-25 | 2016-10-20 | 2.179 | 1,248,875 | -3,151,507 | 0.05% | 2,721,709 |
| 2016-10-24 | 2016-10-19 | 2.201 | 4,400,382 | +3,140,933 | 0.18% | 9,685,301 |
| 2016-10-20 | 2016-10-18 | 2.212 | 1,259,449 | -31,272 | 0.05% | 2,785,720 |
| 2016-10-19 | 2016-10-17 | 2.179 | 1,290,721 | -2,683,139 | 0.05% | 2,812,905 |
| 2016-10-18 | 2016-10-14 | 2.223 | 3,973,860 | -13,208 | 0.17% | 8,832,692 |
| 2016-10-17 | 2016-10-13 | 2.190 | 3,987,068 | -92,230 | 0.17% | 8,732,361 |
| 2016-10-14 | 2016-10-12 | 2.190 | 4,079,298 | +20,291 | 0.17% | 8,934,361 |
| 2016-10-13 | 2016-10-11 | 2.212 | 4,059,007 | -5,534 | 0.17% | 8,977,939 |
| 2016-10-12 | 2016-10-07 | 2.234 | 4,064,541 | -28,592 | 0.17% | 9,078,319 |
| 2016-10-11 | 2016-10-06 | 2.234 | 4,093,133 | +1,845 | 0.17% | 9,142,180 |
| 2016-10-05 | 2016-10-03 | 2.201 | 4,091,288 | +14,757 | 0.17% | 9,004,980 |
| 2016-10-04 | 2016-09-30 | 2.201 | 4,076,531 | -922 | 0.17% | 8,972,500 |
| 2016-10-03 | 2016-09-29 | 2.223 | 4,077,453 | -39,659 | 0.17% | 9,062,948 |
| 2016-09-30 | 2016-09-28 | 2.201 | 4,117,112 | -5,419 | 0.17% | 9,061,819 |
| 2016-09-29 | 2016-09-27 | 2.223 | 4,122,531 | -922 | 0.17% | 9,163,143 |
| 2016-09-28 | 2016-09-26 | 2.201 | 4,123,453 | -23,058 | 0.17% | 9,075,776 |
| 2016-09-27 | 2016-09-23 | 2.201 | 4,146,511 | -11,200 | 0.17% | 9,126,527 |
| 2016-09-26 | 2016-09-22 | 2.223 | 4,157,711 | +8,300 | 0.17% | 9,241,338 |
| 2016-09-23 | 2016-09-21 | 2.223 | 4,149,411 | +1,845 | 0.17% | 9,222,889 |
| 2016-09-22 | 2016-09-20 | 2.234 | 4,147,566 | -2,767 | 0.17% | 9,263,758 |
| 2016-09-21 | 2016-09-19 | 2.244 | 4,150,333 | +922 | 0.17% | 9,314,938 |
| 2016-09-20 | 2016-09-15 | 2.234 | 4,149,411 | +34,126 | 0.17% | 9,267,879 |
| 2016-09-19 | 2016-09-14 | 2.190 | 4,115,285 | +922 | 0.17% | 9,013,179 |
| 2016-09-15 | 2016-09-13 | 2.190 | 4,114,363 | +3,689 | 0.17% | 9,011,159 |
| 2016-09-14 | 2016-09-12 | 2.168 | 4,110,674 | -491,587 | 0.17% | 8,913,940 |
| 2016-09-13 | 2016-09-09 | 2.255 | 4,602,261 | -109,754 | 0.19% | 10,379,138 |
| 2016-09-12 | 2016-09-08 | 2.244 | 4,712,015 | -12,912 | 0.20% | 10,575,568 |
| 2016-09-09 | 2016-09-07 | 2.223 | 4,724,927 | +598,184 | 0.20% | 10,502,088 |
| 2016-09-08 | 2016-09-06 | 2.255 | 4,126,743 | -60,872 | 0.17% | 9,306,737 |
| 2016-09-07 | 2016-09-05 | 2.190 | 4,187,615 | -139,268 | 0.18% | 9,171,594 |
| 2016-09-06 | 2016-09-02 | 2.179 | 4,326,883 | -24,902 | 0.18% | 9,429,700 |
| 2016-09-05 | 2016-09-01 | 2.179 | 4,351,785 | +129,122 | 0.18% | 9,483,970 |
| 2016-09-02 | 2016-08-31 | 2.179 | 4,222,663 | +46,116 | 0.18% | 9,202,571 |
| 2016-09-01 | 2016-08-30 | 2.223 | 4,176,547 | -404,891 | 0.17% | 9,283,205 |
| 2016-08-31 | 2016-08-29 | 2.190 | 4,581,438 | +287,226 | 0.19% | 10,034,133 |
| 2016-08-30 | 2016-08-26 | 2.212 | 4,294,212 | +378,144 | 0.18% | 9,498,179 |
| 2016-08-29 | 2016-08-25 | 2.234 | 3,916,068 | +40,581 | 0.16% | 8,746,698 |
| 2016-08-26 | 2016-08-24 | 2.244 | 3,875,487 | -20,290 | 0.16% | 8,698,078 |
| 2016-08-23 | 2016-08-19 | 2.385 | 3,895,777 | -7,379 | 0.16% | 9,292,733 |
| 2016-08-22 | 2016-08-18 | 2.374 | 3,903,156 | -528,479 | 0.16% | 9,268,015 |
| 2016-08-19 | 2016-08-17 | 2.364 | 4,431,635 | +114,365 | 0.19% | 10,474,834 |
| 2016-08-18 | 2016-08-16 | 2.331 | 4,317,270 | -29,513 | 0.18% | 10,064,086 |
| 2016-08-17 | 2016-08-15 | 2.374 | 4,346,783 | +37,814 | 0.18% | 10,321,404 |
| 2016-08-16 | 2016-08-12 | 2.342 | 4,308,969 | +4,612 | 0.18% | 10,091,455 |
| 2016-08-15 | 2016-08-11 | 2.309 | 4,304,357 | +5,533 | 0.18% | 9,940,645 |
| 2016-08-12 | 2016-08-10 | 2.299 | 4,298,824 | +86,697 | 0.18% | 9,881,257 |
| 2016-08-11 | 2016-08-09 | 2.353 | 4,212,127 | -2,767 | 0.18% | 9,910,325 |
| 2016-08-10 | 2016-08-08 | 2.255 | 4,214,894 | +187,227 | 0.18% | 9,505,537 |
| 2016-08-09 | 2016-08-05 | 2.234 | 4,027,667 | -97,764 | 0.17% | 8,995,959 |
| 2016-08-08 | 2016-08-04 | 2.212 | 4,125,431 | +92,231 | 0.17% | 9,124,859 |
| 2016-08-05 | 2016-08-03 | 2.201 | 4,033,200 | -90,386 | 0.17% | 8,877,128 |
| 2016-08-04 | 2016-08-01 | 2.223 | 4,123,586 | -11,068 | 0.17% | 9,165,488 |
| 2016-08-03 | 2016-07-29 | 2.179 | 4,134,654 | +9,223 | 0.17% | 9,010,770 |
| 2016-08-01 | 2016-07-28 | 2.223 | 4,125,431 | +923 | 0.17% | 9,169,589 |
| 2016-07-29 | 2016-07-27 | 2.266 | 4,124,508 | -48,882 | 0.17% | 9,346,416 |
| 2016-07-28 | 2016-07-26 | 2.255 | 4,173,390 | -16,602 | 0.17% | 9,411,937 |
| 2016-07-27 | 2016-07-25 | 2.212 | 4,189,992 | +27,669 | 0.18% | 9,267,659 |
| 2016-07-26 | 2016-07-22 | 2.223 | 4,162,323 | -922 | 0.17% | 9,251,589 |
| 2016-07-25 | 2016-07-21 | 2.234 | 4,163,245 | -63,639 | 0.17% | 9,298,778 |
| 2016-07-22 | 2016-07-20 | 2.244 | 4,226,884 | +29,514 | 0.18% | 9,486,748 |
| 2016-07-21 | 2016-07-19 | 2.244 | 4,197,370 | +42,426 | 0.18% | 9,420,507 |
| 2016-07-20 | 2016-07-18 | 2.244 | 4,154,944 | -6,457 | 0.17% | 9,325,287 |
| 2016-07-19 | 2016-07-15 | 2.277 | 4,161,401 | +32,281 | 0.17% | 9,475,138 |
| 2016-07-18 | 2016-07-14 | 2.299 | 4,129,120 | +2,767 | 0.17% | 9,491,177 |
| 2016-07-15 | 2016-07-13 | 2.299 | 4,126,353 | +15,679 | 0.17% | 9,484,816 |
| 2016-07-14 | 2016-07-12 | 2.234 | 4,110,674 | +7,379 | 0.17% | 9,181,358 |
| 2016-07-13 | 2016-07-11 | 2.234 | 4,103,295 | -1,845 | 0.17% | 9,164,877 |
| 2016-07-12 | 2016-07-08 | 2.201 | 4,105,140 | +3,689 | 0.17% | 9,035,469 |
| 2016-07-08 | 2016-07-06 | 2.190 | 4,101,451 | -4,611 | 0.17% | 8,982,880 |
| 2016-07-07 | 2016-07-05 | 2.212 | 4,106,062 | +2,767 | 0.17% | 9,082,018 |
| 2016-07-06 | 2016-07-04 | 2.244 | 4,103,295 | -13,835 | 0.17% | 9,209,367 |
| 2016-07-05 | 2016-06-30 | 2.223 | 4,117,130 | -137,423 | 0.17% | 9,151,138 |
| 2016-07-04 | 2016-06-29 | 2.179 | 4,254,553 | +160,481 | 0.18% | 9,272,070 |
| 2016-06-28 | 2016-06-24 | 2.201 | 4,094,072 | -4,612 | 0.17% | 9,011,108 |
| 2016-06-27 | 2016-06-23 | 2.190 | 4,098,684 | +2,767 | 0.17% | 8,976,819 |
| 2016-06-24 | 2016-06-22 | 2.223 | 4,095,917 | +413,191 | 0.17% | 9,103,988 |
| 2016-06-23 | 2016-06-21 | 2.234 | 3,682,726 | -320,039 | 0.15% | 8,225,519 |
| 2016-06-22 | 2016-06-20 | 2.201 | 4,002,765 | -922 | 0.17% | 8,810,140 |
| 2016-06-21 | 2016-06-17 | 2.223 | 4,003,687 | -111,840 | 0.17% | 8,898,989 |
| 2016-06-20 | 2016-06-16 | 2.190 | 4,115,527 | -12,912 | 0.17% | 9,013,709 |
| 2016-06-17 | 2016-06-15 | 2.190 | 4,128,439 | -10,146 | 0.17% | 9,041,988 |
| 2016-06-16 | 2016-06-14 | 2.201 | 4,138,585 | -1,844 | 0.17% | 9,109,082 |
| 2016-06-15 | 2016-06-13 | 2.179 | 4,140,429 | -14,757 | 0.17% | 9,023,356 |
| 2016-06-14 | 2016-06-10 | 2.288 | 4,155,186 | -11,990 | 0.17% | 9,506,039 |
| 2016-06-13 | 2016-06-08 | 2.353 | 4,167,176 | +71,940 | 0.17% | 9,804,564 |
| 2016-06-10 | 2016-06-07 | 2.364 | 4,095,236 | -6,457 | 0.17% | 9,679,705 |
| 2016-06-08 | 2016-06-06 | 2.353 | 4,101,693 | +1,845 | 0.17% | 9,650,495 |
| 2016-06-07 | 2016-06-03 | 2.364 | 4,099,848 | +32,281 | 0.17% | 9,690,606 |
| 2016-06-06 | 2016-06-02 | 2.331 | 4,067,567 | -46,115 | 0.17% | 9,481,998 |
| 2016-06-03 | 2016-06-01 | 2.309 | 4,113,682 | +201,061 | 0.17% | 9,500,293 |
| 2016-06-02 | 2016-05-31 | 2.255 | 3,912,621 | +127,278 | 0.16% | 8,823,844 |
| 2016-05-31 | 2016-05-27 | 2.179 | 3,785,343 | +5,534 | 0.16% | 8,249,507 |
| 2016-05-30 | 2016-05-26 | 2.158 | 3,779,809 | +59,950 | 0.16% | 8,155,482 |
| 2016-05-27 | 2016-05-25 | 2.125 | 3,719,859 | +40,581 | 0.16% | 7,905,134 |
| 2016-05-26 | 2016-05-24 | 2.125 | 3,679,278 | -5,403,769 | 0.15% | 7,818,895 |
| 2016-05-25 | 2016-05-23 | 2.273 | 9,083,047 | +19,368 | 0.38% | 20,647,053 |
| 2016-05-24 | 2016-05-20 | 2.229 | 9,063,679 | +204,877 | 0.38% | 20,199,046 |
| 2016-05-23 | 2016-05-19 | 2.240 | 8,858,802 | +18,846 | 0.38% | 19,841,175 |
| 2016-05-20 | 2016-05-18 | 2.206 | 8,839,956 | +4,856,028 | 0.38% | 19,503,459 |
| 2016-05-19 | 2016-05-17 | 2.273 | 3,983,928 | +284,487 | 0.17% | 9,056,033 |
| 2016-05-18 | 2016-05-16 | 2.206 | 3,699,441 | -4,286,156 | 0.16% | 8,162,020 |
| 2016-05-17 | 2016-05-13 | 2.217 | 7,985,597 | +4,162,310 | 0.34% | 17,707,482 |
| 2016-05-16 | 2016-05-12 | 2.251 | 3,823,287 | -4,763,592 | 0.16% | 8,605,668 |
| 2016-05-13 | 2016-05-11 | 2.284 | 8,586,879 | +4,539,233 | 0.37% | 19,614,875 |
| 2016-05-12 | 2016-05-10 | 2.284 | 4,047,646 | +35,000 | 0.17% | 9,245,975 |
| 2016-05-11 | 2016-05-09 | 2.307 | 4,012,646 | +26,026 | 0.17% | 9,255,450 |
| 2016-05-10 | 2016-05-06 | 2.340 | 3,986,620 | -43,975 | 0.17% | 9,328,686 |
| 2016-05-09 | 2016-05-05 | 2.362 | 4,030,595 | -27,820 | 0.17% | 9,521,412 |
| 2016-05-06 | 2016-05-04 | 2.407 | 4,058,415 | +40,384 | 0.17% | 9,768,020 |
| 2016-05-05 | 2016-05-03 | 2.451 | 4,018,031 | -17,948 | 0.17% | 9,849,911 |
| 2016-05-04 | 2016-04-29 | 2.518 | 4,035,979 | -3,343,848 | 0.17% | 10,163,743 |
| 2016-05-03 | 2016-04-28 | 2.563 | 7,379,827 | +3,275,267 | 0.32% | 18,913,433 |
| 2016-04-29 | 2016-04-27 | 2.574 | 4,104,560 | +8,975 | 0.18% | 10,565,132 |
| 2016-04-28 | 2016-04-26 | 2.585 | 4,095,585 | +5,384 | 0.18% | 10,587,667 |
| 2016-04-27 | 2016-04-25 | 2.596 | 4,090,201 | +81,667 | 0.18% | 10,619,325 |
| 2016-04-26 | 2016-04-22 | 2.607 | 4,008,534 | +8,974 | 0.17% | 10,451,961 |
| 2016-04-25 | 2016-04-21 | 2.630 | 3,999,560 | -334,743 | 0.17% | 10,517,695 |
| 2016-04-22 | 2016-04-20 | 2.596 | 4,334,303 | +26,025 | 0.19% | 11,253,083 |
| 2016-04-21 | 2016-04-19 | 2.619 | 4,308,278 | +319,488 | 0.19% | 11,281,528 |
| 2016-04-20 | 2016-04-18 | 2.630 | 3,988,790 | -9,872 | 0.17% | 10,489,373 |
| 2016-04-19 | 2016-04-15 | 2.619 | 3,998,662 | +897 | 0.17% | 10,470,777 |
| 2016-04-18 | 2016-04-14 | 2.641 | 3,997,765 | -305,128 | 0.17% | 10,557,521 |
| 2016-04-15 | 2016-04-13 | 2.641 | 4,302,893 | +26,025 | 0.19% | 11,363,320 |
| 2016-04-14 | 2016-04-12 | 2.641 | 4,276,868 | +22,436 | 0.18% | 11,294,592 |
| 2016-04-13 | 2016-04-11 | 2.607 | 4,254,432 | -2,692 | 0.18% | 11,093,122 |
| 2016-04-12 | 2016-04-08 | 2.630 | 4,257,124 | +897 | 0.18% | 11,195,014 |
| 2016-04-11 | 2016-04-07 | 2.641 | 4,256,227 | +2,693 | 0.18% | 11,240,082 |
| 2016-04-08 | 2016-04-06 | 2.630 | 4,253,534 | -18,846 | 0.18% | 11,185,573 |
| 2016-04-07 | 2016-04-05 | 2.585 | 4,272,380 | -11,667 | 0.18% | 11,044,707 |
| 2016-04-06 | 2016-04-01 | 2.641 | 4,284,047 | +245,898 | 0.18% | 11,313,550 |
| 2016-04-05 | 2016-03-31 | 2.574 | 4,038,149 | -264,744 | 0.17% | 10,394,190 |
| 2016-04-01 | 2016-03-30 | 2.574 | 4,302,893 | +305,128 | 0.19% | 11,075,641 |
| 2016-03-31 | 2016-03-29 | 2.552 | 3,997,765 | -64,615 | 0.17% | 10,201,149 |
| 2016-03-30 | 2016-03-24 | 2.552 | 4,062,380 | -469,882 | 0.17% | 10,366,028 |
| 2016-03-29 | 2016-03-23 | 2.808 | 4,532,262 | +428,077 | 0.20% | 12,726,585 |
| 2016-03-24 | 2016-03-22 | 2.775 | 4,104,185 | -411,923 | 0.18% | 11,387,349 |
| 2016-03-23 | 2016-03-21 | 2.775 | 4,516,108 | +96,026 | 0.19% | 12,530,258 |
| 2016-03-22 | 2016-03-18 | 2.786 | 4,420,082 | -898 | 0.19% | 12,313,079 |
| 2016-03-21 | 2016-03-17 | 2.752 | 4,420,980 | +140,000 | 0.19% | 12,167,794 |
| 2016-03-18 | 2016-03-16 | 2.763 | 4,280,980 | -94,230 | 0.18% | 11,830,176 |
| 2016-03-17 | 2016-03-15 | 2.763 | 4,375,210 | +67,307 | 0.19% | 12,090,574 |
| 2016-03-16 | 2016-03-14 | 2.819 | 4,307,903 | +153,462 | 0.19% | 12,144,588 |
| 2016-03-15 | 2016-03-11 | 2.741 | 4,154,441 | -2,423,078 | 0.18% | 11,387,911 |
| 2016-03-14 | 2016-03-10 | 2.741 | 6,577,519 | -309,616 | 0.28% | 18,029,910 |
| 2016-03-11 | 2016-03-09 | 2.752 | 6,887,135 | +45,769 | 0.30% | 18,955,354 |
| 2016-03-10 | 2016-03-08 | 2.775 | 6,841,366 | -71,794 | 0.29% | 18,981,849 |
| 2016-03-09 | 2016-03-07 | 2.775 | 6,913,160 | -28,718 | 0.30% | 19,181,047 |
| 2016-03-08 | 2016-03-04 | 2.775 | 6,941,878 | +129,230 | 0.30% | 19,260,727 |
| 2016-03-07 | 2016-03-03 | 2.763 | 6,812,648 | +146,283 | 0.29% | 18,826,257 |
| 2016-03-04 | 2016-03-02 | 2.786 | 6,666,365 | +452,307 | 0.29% | 18,570,579 |
| 2016-03-03 | 2016-03-01 | 2.741 | 6,214,058 | -13,461 | 0.27% | 17,033,612 |
| 2016-03-02 | 2016-02-29 | 2.763 | 6,227,519 | -19,744 | 0.27% | 17,209,295 |
| 2016-03-01 | 2016-02-26 | 2.719 | 6,247,263 | +11,667 | 0.27% | 16,985,407 |
| 2016-02-29 | 2016-02-25 | 2.697 | 6,235,596 | +164,231 | 0.27% | 16,814,722 |
| 2016-02-26 | 2016-02-24 | 2.752 | 6,071,365 | -36,795 | 0.26% | 16,710,123 |
| 2016-02-25 | 2016-02-23 | 2.775 | 6,108,160 | -41,282 | 0.26% | 16,947,518 |
| 2016-02-24 | 2016-02-22 | 2.730 | 6,149,442 | -420,898 | 0.26% | 16,787,968 |
| 2016-02-23 | 2016-02-19 | 2.685 | 6,570,340 | +501,667 | 0.28% | 17,644,170 |
| 2016-02-22 | 2016-02-18 | 2.674 | 6,068,673 | +329,359 | 0.26% | 16,229,357 |
| 2016-02-19 | 2016-02-17 | 2.674 | 5,739,314 | +26,923 | 0.25% | 15,348,558 |
| 2016-02-18 | 2016-02-16 | 2.607 | 5,712,391 | -66,739 | 0.25% | 14,894,644 |
| 2016-02-17 | 2016-02-15 | 2.619 | 5,779,130 | -108,282 | 0.25% | 15,133,057 |
| 2016-02-16 | 2016-02-12 | 2.585 | 5,887,412 | -244,979 | 0.25% | 15,219,793 |
| 2016-02-15 | 2016-02-11 | 2.674 | 6,132,391 | -87,949 | 0.26% | 16,399,757 |
| 2016-02-12 | 2016-02-05 | 2.674 | 6,220,340 | -52,051 | 0.27% | 16,634,958 |
| 2016-02-11 | 2016-02-04 | 2.663 | 6,272,391 | -5,384 | 0.27% | 16,704,265 |
| 2016-02-05 | 2016-02-03 | 2.663 | 6,277,775 | -51,154 | 0.27% | 16,718,603 |
| 2016-02-04 | 2016-02-02 | 2.697 | 6,328,929 | -96,923 | 0.27% | 17,066,400 |
| 2016-02-03 | 2016-02-01 | 2.685 | 6,425,852 | -20,642 | 0.28% | 17,256,158 |
| 2016-02-02 | 2016-01-29 | 2.685 | 6,446,494 | +65,513 | 0.28% | 17,311,590 |
| 2016-02-01 | 2016-01-28 | 2.685 | 6,380,981 | -176,795 | 0.27% | 17,135,660 |
| 2016-01-29 | 2016-01-27 | 2.697 | 6,557,776 | -104,102 | 0.28% | 17,683,502 |
| 2016-01-28 | 2016-01-26 | 2.674 | 6,661,878 | +91,538 | 0.29% | 17,815,756 |
| 2016-01-27 | 2016-01-25 | 2.708 | 6,570,340 | +13,462 | 0.28% | 17,790,594 |
| 2016-01-26 | 2016-01-22 | 2.697 | 6,556,878 | -234,231 | 0.28% | 17,681,081 |
| 2016-01-25 | 2016-01-21 | 2.674 | 6,791,109 | -398,462 | 0.29% | 18,161,357 |
| 2016-01-22 | 2016-01-20 | 2.674 | 7,189,571 | -7,554 | 0.31% | 19,226,957 |
| 2016-01-21 | 2016-01-19 | 2.685 | 7,197,125 | -153,462 | 0.31% | 19,327,355 |
| 2016-01-20 | 2016-01-18 | 2.685 | 7,350,587 | -24,231 | 0.32% | 19,739,466 |
| 2016-01-19 | 2016-01-15 | 2.697 | 7,374,818 | +29,616 | 0.32% | 19,886,713 |
| 2016-01-18 | 2016-01-14 | 2.730 | 7,345,202 | -42,180 | 0.32% | 20,052,391 |
| 2016-01-15 | 2016-01-13 | 2.741 | 7,387,382 | -308,718 | 0.32% | 20,249,859 |
| 2016-01-14 | 2016-01-12 | 2.697 | 7,696,100 | -292,564 | 0.33% | 20,753,073 |
| 2016-01-13 | 2016-01-11 | 2.697 | 7,988,664 | -271,924 | 0.34% | 21,541,992 |
| 2016-01-12 | 2016-01-08 | 2.697 | 8,260,588 | -32,307 | 0.36% | 22,275,254 |
| 2016-01-11 | 2016-01-07 | 2.674 | 8,292,895 | -210,000 | 0.36% | 22,177,559 |
| 2016-01-08 | 2016-01-06 | 2.730 | 8,502,895 | -7,180 | 0.37% | 23,212,892 |
| 2016-01-07 | 2016-01-05 | 2.685 | 8,510,075 | -30,513 | 0.37% | 22,853,187 |
| 2016-01-06 | 2016-01-04 | 2.674 | 8,540,588 | -19,743 | 0.37% | 22,839,961 |
| 2016-01-05 | 2015-12-31 | 2.697 | 8,560,331 | -2,693 | 0.37% | 23,083,532 |
| 2015-12-30 | 2015-12-28 | 2.674 | 8,563,024 | -20,641 | 0.37% | 22,899,961 |
| 2015-12-29 | 2015-12-24 | 2.685 | 8,583,665 | -132,820 | 0.37% | 23,050,808 |
| 2015-12-28 | 2015-12-22 | 2.719 | 8,716,485 | -26,026 | 0.38% | 23,698,866 |
| 2015-12-23 | 2015-12-21 | 2.708 | 8,742,511 | -8,974 | 0.38% | 23,672,210 |
| 2015-12-22 | 2015-12-18 | 2.507 | 8,751,485 | -495,907 | 0.38% | 21,941,212 |
| 2015-12-21 | 2015-12-17 | 2.440 | 9,247,392 | -36,795 | 0.40% | 22,566,267 |
| 2015-12-18 | 2015-12-16 | 2.407 | 9,284,187 | +5,384 | 0.40% | 22,345,700 |
| 2015-12-17 | 2015-12-15 | 2.407 | 9,278,803 | +10,770 | 0.40% | 22,332,742 |
| 2015-12-16 | 2015-12-14 | 2.373 | 9,268,033 | -4,488 | 0.40% | 21,997,003 |
| 2015-12-15 | 2015-12-11 | 2.385 | 9,272,521 | -10,769 | 0.40% | 22,110,977 |
| 2015-12-14 | 2015-12-10 | 2.385 | 9,283,290 | -8,974 | 0.40% | 22,136,657 |
| 2015-12-10 | 2015-12-08 | 2.407 | 9,292,264 | -43,077 | 0.40% | 22,365,141 |
| 2015-12-09 | 2015-12-07 | 2.429 | 9,335,341 | -1,795 | 0.40% | 22,676,865 |
| 2015-12-08 | 2015-12-04 | 2.396 | 9,337,136 | -25,128 | 0.40% | 22,369,099 |
| 2015-12-07 | 2015-12-03 | 2.440 | 9,362,264 | -8,077 | 0.40% | 22,846,588 |
| 2015-12-04 | 2015-12-02 | 2.496 | 9,370,341 | -10,769 | 0.40% | 23,388,359 |
| 2015-12-03 | 2015-12-01 | 2.418 | 9,381,110 | -21,539 | 0.40% | 22,683,513 |
| 2015-12-02 | 2015-11-30 | 2.385 | 9,402,649 | -22,436 | 0.40% | 22,421,277 |
| 2015-12-01 | 2015-11-27 | 2.418 | 9,425,085 | -54,743 | 0.41% | 22,789,844 |
| 2015-11-30 | 2015-11-26 | 2.429 | 9,479,828 | -8,975 | 0.41% | 23,027,845 |
| 2015-11-27 | 2015-11-25 | 2.429 | 9,488,803 | +1,795 | 0.41% | 23,049,646 |
| 2015-11-26 | 2015-11-24 | 2.463 | 9,487,008 | +31,410 | 0.41% | 23,362,423 |
| 2015-11-25 | 2015-11-23 | 2.429 | 9,455,598 | +3,590 | 0.41% | 22,968,987 |
| 2015-11-23 | 2015-11-19 | 2.496 | 9,452,008 | +34,103 | 0.41% | 23,592,200 |
| 2015-11-20 | 2015-11-18 | 2.474 | 9,417,905 | +1,795 | 0.41% | 23,297,194 |
| 2015-11-19 | 2015-11-17 | 2.418 | 9,416,110 | +25,128 | 0.41% | 22,768,142 |
| 2015-11-18 | 2015-11-16 | 2.396 | 9,390,982 | -11,667 | 0.40% | 22,498,098 |
| 2015-11-17 | 2015-11-13 | 2.451 | 9,402,649 | -9,872 | 0.40% | 23,049,911 |
| 2015-11-16 | 2015-11-12 | 2.496 | 9,412,521 | +4,488 | 0.41% | 23,493,641 |
| 2015-11-13 | 2015-11-11 | 2.451 | 9,408,033 | -7,180 | 0.41% | 23,063,109 |
| 2015-11-12 | 2015-11-10 | 2.474 | 9,415,213 | -897 | 0.41% | 23,290,535 |
| 2015-11-11 | 2015-11-09 | 2.518 | 9,416,110 | +148,077 | 0.41% | 23,712,443 |
| 2015-11-10 | 2015-11-06 | 2.451 | 9,268,033 | +14,359 | 0.40% | 22,719,909 |
| 2015-11-09 | 2015-11-05 | 2.474 | 9,253,674 | +138,205 | 0.40% | 22,890,934 |
| 2015-11-06 | 2015-11-04 | 2.474 | 9,115,469 | +103,205 | 0.39% | 22,549,054 |
| 2015-11-05 | 2015-11-03 | 2.463 | 9,012,264 | -3,590 | 0.39% | 22,193,333 |
| 2015-11-04 | 2015-11-02 | 2.340 | 9,015,854 | -17,051 | 0.39% | 21,097,088 |
| 2015-11-03 | 2015-10-30 | 2.217 | 9,032,905 | -68,205 | 0.39% | 20,029,811 |
| 2015-11-02 | 2015-10-29 | 2.295 | 9,101,110 | -56,539 | 0.39% | 20,890,937 |
| 2015-10-30 | 2015-10-28 | 2.240 | 9,157,649 | -153,461 | 0.39% | 20,510,507 |
| 2015-10-29 | 2015-10-27 | 2.262 | 9,311,110 | -58,334 | 0.40% | 21,061,720 |
| 2015-10-28 | 2015-10-26 | 2.284 | 9,369,444 | -85,256 | 0.40% | 21,402,476 |
| 2015-10-27 | 2015-10-23 | 2.284 | 9,454,700 | -32,308 | 0.41% | 21,597,225 |
| 2015-10-26 | 2015-10-22 | 2.318 | 9,487,008 | +122,949 | 0.41% | 21,988,163 |
| 2015-10-23 | 2015-10-20 | 2.295 | 9,364,059 | -20,641 | 0.40% | 21,494,518 |
| 2015-10-22 | 2015-10-19 | 2.351 | 9,384,700 | -13,462 | 0.40% | 22,064,759 |
| 2015-10-20 | 2015-10-16 | 2.351 | 9,398,162 | -502,564 | 0.40% | 22,096,410 |
| 2015-10-19 | 2015-10-15 | 2.273 | 9,900,726 | -409,231 | 0.43% | 22,505,753 |
| 2015-10-16 | 2015-10-14 | 2.273 | 10,309,957 | -24,231 | 0.44% | 23,435,993 |
| 2015-10-15 | 2015-10-13 | 2.284 | 10,334,188 | +34,103 | 0.44% | 23,606,226 |
| 2015-10-14 | 2015-10-12 | 2.284 | 10,300,085 | +35,000 | 0.44% | 23,528,325 |
| 2015-10-13 | 2015-10-09 | 2.262 | 10,265,085 | +3,590 | 0.44% | 23,219,611 |
| 2015-10-12 | 2015-10-08 | 2.240 | 10,261,495 | +897 | 0.44% | 22,982,805 |
| 2015-10-09 | 2015-10-07 | 2.240 | 10,260,598 | +12,564 | 0.44% | 22,980,796 |
| 2015-10-08 | 2015-10-06 | 2.151 | 10,248,034 | +1,795 | 0.44% | 22,039,118 |
| 2015-10-07 | 2015-10-05 | 2.162 | 10,246,239 | +12,564 | 0.44% | 22,149,430 |
| 2015-10-06 | 2015-10-02 | 2.128 | 10,233,675 | -34,103 | 0.44% | 21,780,173 |
| 2015-10-05 | 2015-09-30 | 2.073 | 10,267,778 | +32,308 | 0.44% | 21,280,693 |
| 2015-10-02 | 2015-09-29 | 2.050 | 10,235,470 | -355,385 | 0.44% | 20,985,627 |
| 2015-09-30 | 2015-09-25 | 2.106 | 10,590,855 | +17,949 | 0.46% | 22,304,329 |
| 2015-09-29 | 2015-09-24 | 2.128 | 10,572,906 | -319,487 | 0.46% | 22,502,153 |
| 2015-09-25 | 2015-09-23 | 2.151 | 10,892,393 | +27,820 | 0.47% | 23,424,857 |
| 2015-09-24 | 2015-09-22 | 2.173 | 10,864,573 | +57,436 | 0.47% | 23,607,153 |
| 2015-09-23 | 2015-09-21 | 2.139 | 10,807,137 | +10,769 | 0.47% | 23,121,086 |
| 2015-09-22 | 2015-09-18 | 2.139 | 10,796,368 | +23,334 | 0.46% | 23,098,046 |
| 2015-09-21 | 2015-09-17 | 2.139 | 10,773,034 | -336,539 | 0.46% | 23,048,125 |
| 2015-09-18 | 2015-09-16 | 2.162 | 11,109,573 | +21,539 | 0.48% | 24,015,711 |
| 2015-09-17 | 2015-09-15 | 2.106 | 11,088,034 | -389,488 | 0.48% | 23,351,388 |
| 2015-09-16 | 2015-09-14 | 2.117 | 11,477,522 | -176,942 | 0.49% | 24,299,541 |
| 2015-09-15 | 2015-09-11 | 2.128 | 11,654,464 | +14,359 | 0.50% | 24,804,017 |
| 2015-09-14 | 2015-09-10 | 2.117 | 11,640,105 | +123,846 | 0.50% | 24,643,753 |
| 2015-09-11 | 2015-09-09 | 2.173 | 11,516,259 | +174,625 | 0.50% | 25,023,173 |
| 2015-09-10 | 2015-09-08 | 2.028 | 11,341,634 | +212,883 | 0.49% | 23,000,822 |
| 2015-09-09 | 2015-09-07 | 1.983 | 11,128,751 | +57,436 | 0.48% | 22,073,072 |
| 2015-09-08 | 2015-09-04 | 1.972 | 11,071,315 | -41,282 | 0.48% | 21,835,785 |
| 2015-09-07 | 2015-09-02 | 1.995 | 11,112,597 | -115,769 | 0.48% | 22,164,857 |
| 2015-09-04 | 2015-09-01 | 1.972 | 11,228,366 | -99,616 | 0.48% | 22,145,535 |
| 2015-09-02 | 2015-08-31 | 2.061 | 11,327,982 | -87,949 | 0.49% | 23,351,814 |
| 2015-09-01 | 2015-08-28 | 2.039 | 11,415,931 | +42,180 | 0.49% | 23,278,702 |
| 2015-08-31 | 2015-08-27 | 2.139 | 11,373,751 | +17,051 | 0.49% | 24,333,316 |
| 2015-08-28 | 2015-08-26 | 2.039 | 11,356,700 | -143,590 | 0.49% | 23,157,922 |
| 2015-08-27 | 2015-08-25 | 2.039 | 11,500,290 | -190,804 | 0.50% | 23,450,722 |
| 2015-08-26 | 2015-08-24 | 2.073 | 11,691,094 | -91,181 | 0.50% | 24,230,615 |
| 2015-08-25 | 2015-08-21 | 2.240 | 11,782,275 | -4,487 | 0.51% | 26,388,916 |
| 2015-08-24 | 2015-08-20 | 2.240 | 11,786,762 | -9,872 | 0.51% | 26,398,966 |
| 2015-08-21 | 2015-08-19 | 2.240 | 11,796,634 | +9,872 | 0.51% | 26,421,076 |
| 2015-08-20 | 2015-08-18 | 2.262 | 11,786,762 | -21,539 | 0.51% | 26,661,642 |
| 2015-08-19 | 2015-08-17 | 2.273 | 11,808,301 | -15,256 | 0.51% | 26,841,941 |
| 2015-08-18 | 2015-08-14 | 2.251 | 11,823,557 | -897 | 0.51% | 26,613,124 |
| 2015-08-17 | 2015-08-13 | 2.251 | 11,824,454 | -1,795 | 0.51% | 26,615,143 |
| 2015-08-14 | 2015-08-12 | 2.240 | 11,826,249 | +19,743 | 0.51% | 26,487,405 |
| 2015-08-13 | 2015-08-11 | 2.262 | 11,806,506 | +4,487 | 0.51% | 26,706,303 |
| 2015-08-12 | 2015-08-10 | 2.273 | 11,802,019 | +1,795 | 0.51% | 26,827,662 |
| 2015-08-11 | 2015-08-07 | 2.295 | 11,800,224 | +16,154 | 0.51% | 27,086,558 |
| 2015-08-10 | 2015-08-06 | 2.262 | 11,784,070 | +32,308 | 0.51% | 26,655,553 |
| 2015-08-07 | 2015-08-05 | 2.240 | 11,751,762 | -1,985,129 | 0.51% | 26,320,576 |
| 2015-08-06 | 2015-08-04 | 2.217 | 13,736,891 | -936,026 | 0.59% | 30,460,559 |
| 2015-08-05 | 2015-08-03 | 2.184 | 14,672,917 | -30,513 | 0.63% | 32,045,635 |
| 2015-08-04 | 2015-07-31 | 2.184 | 14,703,430 | -11,667 | 0.63% | 32,112,275 |
| 2015-08-03 | 2015-07-30 | 2.173 | 14,715,097 | -16,154 | 0.63% | 31,973,787 |
| 2015-07-31 | 2015-07-29 | 2.173 | 14,731,251 | -72,692 | 0.63% | 32,008,888 |
| 2015-07-30 | 2015-07-28 | 2.151 | 14,803,943 | -68,205 | 0.64% | 31,836,921 |
| 2015-07-29 | 2015-07-27 | 2.117 | 14,872,148 | -44,872 | 0.64% | 31,486,446 |
| 2015-07-28 | 2015-07-24 | 2.061 | 14,917,020 | -5,385 | 0.64% | 30,750,356 |
| 2015-07-27 | 2015-07-23 | 2.084 | 14,922,405 | -6,282 | 0.64% | 31,094,013 |
| 2015-07-24 | 2015-07-22 | 2.028 | 14,928,687 | -12,564 | 0.64% | 30,275,362 |
| 2015-07-23 | 2015-07-21 | 2.073 | 14,941,251 | -897 | 0.64% | 30,966,794 |
| 2015-07-22 | 2015-07-20 | 2.095 | 14,942,148 | -12,564 | 0.64% | 31,301,650 |
| 2015-07-21 | 2015-07-17 | 2.061 | 14,954,712 | +8,974 | 0.64% | 30,828,055 |
| 2015-07-20 | 2015-07-16 | 2.017 | 14,945,738 | -20,119 | 0.64% | 30,143,403 |
| 2015-07-17 | 2015-07-15 | 2.039 | 14,965,857 | -77,554 | 0.64% | 30,517,505 |
| 2015-07-16 | 2015-07-14 | 2.084 | 15,043,411 | -52,052 | 0.65% | 31,346,155 |
| 2015-07-15 | 2015-07-13 | 2.084 | 15,095,463 | +97,821 | 0.65% | 31,454,616 |
| 2015-07-13 | 2015-07-09 | 1.872 | 14,997,642 | +71,272 | 0.65% | 28,075,572 |
| 2015-07-10 | 2015-07-08 | 1.649 | 14,926,370 | -297,948 | 0.64% | 24,615,704 |
| 2015-07-09 | 2015-07-07 | 1.683 | 15,224,318 | -603,975 | 0.66% | 25,615,990 |
| 2015-07-08 | 2015-07-06 | 1.816 | 15,828,293 | -207,308 | 0.68% | 28,748,688 |
| 2015-07-07 | 2015-07-03 | 1.972 | 16,035,601 | -127,436 | 0.69% | 31,626,771 |
| 2015-07-06 | 2015-07-02 | 2.084 | 16,163,037 | +166,923 | 0.70% | 33,679,134 |
| 2015-07-03 | 2015-06-30 | 2.106 | 15,996,114 | -108,590 | 0.69% | 33,687,799 |
| 2015-07-02 | 2015-06-29 | 2.061 | 16,104,704 | +210,898 | 0.69% | 33,198,680 |
| 2015-06-30 | 2015-06-26 | 2.184 | 15,893,806 | -315,000 | 0.68% | 34,712,055 |
| 2015-06-29 | 2015-06-25 | 2.217 | 16,208,806 | -930,642 | 0.70% | 35,941,851 |
| 2015-06-26 | 2015-06-24 | 2.195 | 17,139,448 | +290,770 | 0.74% | 37,623,518 |
| 2015-06-25 | 2015-06-23 | 2.240 | 16,848,678 | -896,539 | 0.73% | 37,736,206 |
| 2015-06-24 | 2015-06-22 | 2.206 | 17,745,217 | +665,000 | 0.76% | 39,150,999 |
| 2015-06-23 | 2015-06-19 | 2.184 | 17,080,217 | -211,795 | 0.74% | 37,303,175 |
| 2015-06-22 | 2015-06-18 | 2.229 | 17,292,012 | -112,179 | 0.74% | 38,536,464 |
| 2015-06-19 | 2015-06-17 | 2.206 | 17,404,191 | +486,410 | 0.75% | 38,398,599 |
| 2015-06-18 | 2015-06-16 | 2.173 | 16,917,781 | +234,231 | 0.73% | 36,759,903 |
| 2015-06-17 | 2015-06-15 | 2.217 | 16,683,550 | +655,129 | 0.72% | 36,994,562 |
| 2015-06-16 | 2015-06-12 | 2.251 | 16,028,421 | -3,426,412 | 0.69% | 36,077,668 |
| 2015-06-15 | 2015-06-11 | 2.229 | 19,454,833 | +151,666 | 0.84% | 43,356,463 |
| 2015-06-12 | 2015-06-10 | 2.240 | 19,303,167 | +87,052 | 0.83% | 43,233,557 |
| 2015-06-11 | 2015-06-09 | 2.229 | 19,216,115 | +140,000 | 0.83% | 42,824,463 |
| 2015-06-10 | 2015-06-08 | 2.307 | 19,076,115 | -335,641 | 0.82% | 44,000,400 |
| 2015-06-09 | 2015-06-05 | 2.362 | 19,411,756 | -134,616 | 0.84% | 45,856,091 |
| 2015-06-08 | 2015-06-04 | 2.385 | 19,546,372 | -244,103 | 0.84% | 46,609,697 |
| 2015-06-05 | 2015-06-03 | 2.418 | 19,790,475 | +778,078 | 0.85% | 47,853,344 |
| 2015-06-04 | 2015-06-02 | 2.184 | 19,012,397 | +104,102 | 0.82% | 41,523,054 |
| 2015-06-03 | 2015-06-01 | 2.184 | 18,908,295 | +25,129 | 0.81% | 41,295,695 |
| 2015-06-02 | 2015-05-29 | 2.106 | 18,883,166 | -97,821 | 0.81% | 39,767,927 |
| 2015-06-01 | 2015-05-28 | 2.162 | 18,980,987 | -205,513 | 0.82% | 41,031,450 |
| 2015-05-29 | 2015-05-27 | 2.229 | 19,186,500 | +192,051 | 0.83% | 42,758,464 |
| 2015-05-28 | 2015-05-26 | 2.273 | 18,994,449 | -551,923 | 0.82% | 43,177,074 |
| 2015-05-27 | 2015-05-22 | 2.319 | 19,546,372 | +33,205 | 0.84% | 45,330,383 |
| 2015-05-26 | 2015-05-21 | 2.285 | 19,513,167 | +814,997 | 0.84% | 44,584,607 |
| 2015-05-22 | 2015-05-20 | 2.399 | 18,698,170 | +23,634 | 0.83% | 44,858,587 |
| 2015-05-21 | 2015-05-19 | 2.399 | 18,674,536 | +14,881 | 0.82% | 44,801,887 |
| 2015-05-20 | 2015-05-18 | 2.376 | 18,659,655 | -303,741 | 0.82% | 44,339,841 |
| 2015-05-19 | 2015-05-15 | 2.319 | 18,963,396 | +262,600 | 0.84% | 43,978,392 |
| 2015-05-18 | 2015-05-14 | 2.319 | 18,700,796 | +1,751 | 0.83% | 43,369,391 |
| 2015-05-15 | 2015-05-13 | 2.353 | 18,699,045 | -29,762 | 0.83% | 44,006,197 |
| 2015-05-14 | 2015-05-12 | 2.376 | 18,728,807 | +3,377,031 | 0.83% | 44,504,163 |
| 2015-05-13 | 2015-05-11 | 2.376 | 15,351,776 | +7,878 | 0.68% | 36,479,523 |
| 2015-05-12 | 2015-05-08 | 2.342 | 15,343,898 | -976,870 | 0.68% | 35,934,926 |
| 2015-05-11 | 2015-05-07 | 2.205 | 16,320,768 | -196,950 | 0.72% | 35,985,297 |
| 2015-05-08 | 2015-05-06 | 2.342 | 16,517,718 | -35,013 | 0.73% | 38,683,975 |
| 2015-05-07 | 2015-05-05 | 2.422 | 16,552,731 | -262,600 | 0.73% | 40,089,691 |
| 2015-05-06 | 2015-05-04 | 2.582 | 16,815,331 | -5,440 | 0.74% | 43,415,124 |
| 2015-05-05 | 2015-04-30 | 2.251 | 16,820,771 | +246,843 | 0.74% | 37,856,400 |
| 2015-05-04 | 2015-04-29 | 2.056 | 16,573,928 | +36,764 | 0.73% | 34,082,006 |
| 2015-04-30 | 2015-04-28 | 2.068 | 16,537,164 | -659,125 | 0.73% | 34,195,330 |
| 2015-04-29 | 2015-04-27 | 2.022 | 17,196,289 | +252,096 | 0.76% | 34,772,442 |
| 2015-04-28 | 2015-04-24 | 1.965 | 16,944,193 | +105,040 | 0.75% | 33,294,809 |
| 2015-04-27 | 2015-04-23 | 1.954 | 16,839,153 | +279,231 | 0.74% | 32,896,034 |
| 2015-04-24 | 2015-04-22 | 1.931 | 16,559,922 | +310,743 | 0.73% | 31,972,175 |
| 2015-04-23 | 2015-04-21 | 1.862 | 16,249,179 | +95,411 | 0.72% | 30,258,418 |
| 2015-04-22 | 2015-04-20 | 1.885 | 16,153,768 | -13,130 | 0.71% | 30,449,837 |
| 2015-04-20 | 2015-04-16 | 1.931 | 16,166,898 | +167,188 | 0.71% | 31,213,365 |
| 2015-04-17 | 2015-04-15 | 1.851 | 15,999,710 | +214,457 | 0.71% | 29,611,085 |
| 2015-04-16 | 2015-04-14 | 1.874 | 15,785,253 | +195,199 | 0.70% | 29,574,852 |
| 2015-04-15 | 2015-04-13 | 1.896 | 15,590,054 | +325,623 | 0.69% | 29,565,341 |
| 2015-04-14 | 2015-04-10 | 1.748 | 15,264,431 | +572,467 | 0.67% | 26,680,824 |
| 2015-04-13 | 2015-04-09 | 1.725 | 14,691,964 | +106,791 | 0.65% | 25,344,515 |
| 2015-04-10 | 2015-04-08 | 1.725 | 14,585,173 | +875 | 0.64% | 25,160,295 |
| 2015-04-09 | 2015-04-02 | 1.645 | 14,584,298 | +875 | 0.64% | 23,992,484 |
| 2015-04-08 | 2015-04-01 | 1.634 | 14,583,423 | +66,526 | 0.64% | 23,824,440 |
| 2015-04-01 | 2015-03-30 | 1.679 | 14,516,897 | +472,679 | 0.64% | 24,379,137 |
| 2015-03-31 | 2015-03-27 | 1.611 | 14,044,218 | +3,501 | 0.62% | 22,622,670 |
| 2015-03-30 | 2015-03-26 | 1.554 | 14,040,717 | +133,926 | 0.62% | 21,815,008 |
| 2015-03-25 | 2015-03-23 | 1.531 | 13,906,791 | -100,663 | 0.61% | 21,289,179 |
| 2015-03-24 | 2015-03-20 | 1.508 | 14,007,454 | -7,003 | 0.62% | 21,123,230 |
| 2015-03-20 | 2015-03-18 | 1.519 | 14,014,457 | -6,127 | 0.62% | 21,293,895 |
| 2015-03-19 | 2015-03-17 | 1.508 | 14,020,584 | -22,759 | 0.62% | 21,143,030 |
| 2015-03-18 | 2015-03-16 | 1.519 | 14,043,343 | -2,626 | 0.62% | 21,337,785 |
| 2015-03-17 | 2015-03-13 | 1.542 | 14,045,969 | -2,626 | 0.62% | 21,662,704 |
| 2015-03-16 | 2015-03-12 | 1.508 | 14,048,595 | +43,767 | 0.62% | 21,185,271 |
| 2015-03-12 | 2015-03-10 | 1.531 | 14,004,828 | +264,350 | 0.62% | 21,439,259 |
| 2015-03-10 | 2015-03-06 | 1.531 | 13,740,478 | -25,384 | 0.61% | 21,034,579 |
| 2015-03-09 | 2015-03-05 | 1.577 | 13,765,862 | -79,656 | 0.61% | 21,702,496 |
| 2015-03-04 | 2015-03-02 | 1.588 | 13,845,518 | -27,135 | 0.61% | 21,986,252 |
| 2015-03-02 | 2015-02-26 | 1.565 | 13,872,653 | -14,881 | 0.61% | 21,712,372 |
| 2015-02-27 | 2015-02-25 | 1.554 | 13,887,534 | -58,647 | 0.61% | 21,577,009 |
| 2015-02-26 | 2015-02-24 | 1.588 | 13,946,181 | -98,037 | 0.62% | 22,146,102 |
| 2015-02-25 | 2015-02-23 | 1.577 | 14,044,218 | -98,037 | 0.62% | 22,141,337 |
| 2015-02-16 | 2015-02-12 | 1.531 | 14,142,255 | -44,642 | 0.62% | 21,649,639 |
| 2015-02-13 | 2015-02-11 | 1.519 | 14,186,897 | +360,637 | 0.63% | 21,555,904 |
| 2015-02-11 | 2015-02-09 | 1.531 | 13,826,260 | -24,510 | 0.61% | 21,165,898 |
| 2015-02-10 | 2015-02-06 | 1.565 | 13,850,770 | +107,666 | 0.61% | 21,678,123 |
| 2015-02-09 | 2015-02-05 | 1.588 | 13,743,104 | -1,172,945 | 0.61% | 21,823,622 |
| 2015-02-06 | 2015-02-04 | 1.554 | 14,916,049 | +674,881 | 0.66% | 23,175,008 |
| 2015-02-05 | 2015-02-03 | 1.508 | 14,241,168 | +10,504 | 0.63% | 21,475,670 |
| 2015-02-04 | 2015-02-02 | 1.508 | 14,230,664 | +377,268 | 0.63% | 21,459,830 |
| 2015-02-02 | 2015-01-29 | 1.531 | 13,853,396 | -1,495,942 | 0.61% | 21,207,440 |
| 2015-01-30 | 2015-01-28 | 1.554 | 15,349,338 | +1,116,048 | 0.68% | 23,848,208 |
| 2015-01-28 | 2015-01-26 | 1.542 | 14,233,290 | -175,941 | 0.63% | 21,951,604 |
| 2015-01-27 | 2015-01-23 | 1.577 | 14,409,231 | +175,941 | 0.64% | 22,716,796 |
| 2015-01-26 | 2015-01-22 | 1.565 | 14,233,290 | -793,051 | 0.63% | 22,276,813 |
| 2015-01-22 | 2015-01-20 | 1.519 | 15,026,341 | +793,051 | 0.66% | 22,831,375 |
| 2015-01-19 | 2015-01-15 | 1.565 | 14,233,290 | -6,127 | 0.63% | 22,276,813 |
| 2015-01-16 | 2015-01-14 | 1.599 | 14,239,417 | +1,751 | 0.63% | 22,774,426 |
| 2015-01-15 | 2015-01-13 | 1.622 | 14,237,666 | -588,223 | 0.63% | 23,096,934 |
| 2015-01-14 | 2015-01-12 | 1.599 | 14,825,889 | +11,379 | 0.65% | 23,712,425 |
| 2015-01-13 | 2015-01-09 | 1.657 | 14,814,510 | +216,207 | 0.65% | 24,540,448 |
| 2015-01-12 | 2015-01-08 | 1.657 | 14,598,303 | +35,888 | 0.64% | 24,182,298 |
| 2015-01-09 | 2015-01-07 | 1.691 | 14,562,415 | +70,902 | 0.64% | 24,621,942 |
| 2015-01-08 | 2015-01-06 | 1.691 | 14,491,513 | +280,982 | 0.64% | 24,502,062 |
| 2015-01-07 | 2015-01-05 | 1.691 | 14,210,531 | +104,164 | 0.63% | 24,026,981 |
| 2015-01-06 | 2015-01-02 | 1.668 | 14,106,367 | +259,099 | 0.62% | 23,528,553 |
| 2015-01-05 | 2014-12-31 | 1.542 | 13,847,268 | +68,276 | 0.61% | 21,356,253 |
| 2015-01-02 | 2014-12-29 | 1.519 | 13,778,992 | +4,376 | 0.61% | 20,936,124 |
| 2014-12-30 | 2014-12-24 | 1.497 | 13,774,616 | -32,387 | 0.61% | 20,614,746 |
| 2014-12-29 | 2014-12-22 | 1.508 | 13,807,003 | +32,387 | 0.61% | 20,820,950 |
| 2014-12-23 | 2014-12-19 | 1.485 | 13,774,616 | -46,392 | 0.61% | 20,457,381 |
| 2014-12-22 | 2014-12-18 | 1.554 | 13,821,008 | -11,380 | 0.61% | 21,473,647 |
| 2014-12-19 | 2014-12-17 | 1.554 | 13,832,388 | +13,130 | 0.61% | 21,491,328 |
| 2014-12-15 | 2014-12-11 | 1.599 | 13,819,258 | -532,202 | 0.61% | 22,102,426 |
| 2014-12-12 | 2014-12-10 | 1.599 | 14,351,460 | +218,833 | 0.63% | 22,953,627 |
| 2014-12-11 | 2014-12-09 | 1.622 | 14,132,627 | +5,252 | 0.62% | 22,926,535 |
| 2014-12-10 | 2014-12-08 | 1.645 | 14,127,375 | +39,390 | 0.62% | 23,240,804 |
| 2014-12-09 | 2014-12-05 | 1.691 | 14,087,985 | -10,504 | 0.62% | 23,819,782 |
| 2014-12-08 | 2014-12-04 | 1.736 | 14,098,489 | +8,754 | 0.62% | 24,481,800 |
| 2014-12-04 | 2014-12-02 | 1.714 | 14,089,735 | +1,750 | 0.62% | 24,144,670 |
| 2014-12-03 | 2014-12-01 | 1.668 | 14,087,985 | +2,626 | 0.62% | 23,497,893 |
| 2014-12-02 | 2014-11-28 | 1.691 | 14,085,359 | +4,377 | 0.62% | 23,815,342 |
| 2014-12-01 | 2014-11-27 | 1.645 | 14,080,982 | +7,003 | 0.62% | 23,164,484 |
| 2014-11-28 | 2014-11-26 | 1.679 | 14,073,979 | -69,152 | 0.62% | 23,635,317 |
| 2014-11-27 | 2014-11-25 | 1.657 | 14,143,131 | -554,085 | 0.62% | 23,428,299 |
| 2014-11-26 | 2014-11-24 | 1.702 | 14,697,216 | +611,857 | 0.65% | 25,017,767 |
| 2014-11-25 | 2014-11-21 | 1.554 | 14,085,359 | -1,750 | 0.62% | 21,884,369 |
| 2014-11-24 | 2014-11-20 | 1.565 | 14,087,109 | -1,751 | 0.62% | 22,048,022 |
| 2014-11-21 | 2014-11-19 | 1.542 | 14,088,860 | -8,753 | 0.62% | 21,728,854 |
| 2014-11-20 | 2014-11-18 | 1.565 | 14,097,613 | -27,136 | 0.62% | 22,064,462 |
| 2014-11-19 | 2014-11-17 | 1.599 | 14,124,749 | -1,016,260 | 0.62% | 22,591,027 |
| 2014-11-18 | 2014-11-14 | 1.634 | 15,141,009 | -24,509 | 0.67% | 24,735,349 |
| 2014-11-17 | 2014-11-13 | 1.645 | 15,165,518 | +1,041,645 | 0.67% | 24,948,643 |
| 2014-11-14 | 2014-11-12 | 1.599 | 14,123,873 | +875 | 0.62% | 22,589,625 |
| 2014-11-13 | 2014-11-11 | 1.599 | 14,122,998 | -28,011 | 0.62% | 22,588,226 |
| 2014-11-12 | 2014-11-10 | 1.611 | 14,151,009 | +33,263 | 0.62% | 22,794,691 |
| 2014-11-11 | 2014-11-07 | 1.622 | 14,117,746 | -6,127 | 0.62% | 22,902,395 |
| 2014-11-10 | 2014-11-06 | 1.645 | 14,123,873 | -6,128 | 0.62% | 23,235,043 |
| 2014-11-07 | 2014-11-05 | 1.668 | 14,130,001 | +7,003 | 0.62% | 23,567,973 |
| 2014-11-06 | 2014-11-04 | 1.657 | 14,122,998 | +5,252 | 0.62% | 23,394,948 |
| 2014-11-05 | 2014-11-03 | 1.634 | 14,117,746 | +109,417 | 0.62% | 23,063,679 |
| 2014-11-04 | 2014-10-31 | 1.577 | 14,008,329 | +5,252 | 0.62% | 22,084,756 |
| 2014-11-03 | 2014-10-30 | 1.577 | 14,003,077 | +2,626 | 0.62% | 22,076,476 |
| 2014-10-31 | 2014-10-29 | 1.577 | 14,000,451 | +3,501 | 0.62% | 22,072,336 |
| 2014-10-30 | 2014-10-28 | 1.542 | 13,996,950 | -875 | 0.62% | 21,587,103 |
| 2014-10-29 | 2014-10-27 | 1.519 | 13,997,825 | -60,398 | 0.62% | 21,268,624 |
| 2014-10-28 | 2014-10-24 | 1.588 | 14,058,223 | -26,260 | 0.62% | 22,324,021 |
| 2014-10-27 | 2014-10-23 | 1.588 | 14,084,483 | -8,754 | 0.62% | 22,365,721 |
| 2014-10-24 | 2014-10-22 | 1.622 | 14,093,237 | +330,001 | 0.62% | 22,862,635 |
| 2014-10-23 | 2014-10-21 | 1.599 | 13,763,236 | -510,319 | 0.61% | 22,012,825 |
| 2014-10-22 | 2014-10-20 | 1.599 | 14,273,555 | +11,379 | 0.63% | 22,829,026 |
| 2014-10-21 | 2014-10-17 | 1.622 | 14,262,176 | +173,316 | 0.63% | 23,136,695 |
| 2014-10-16 | 2014-10-14 | 1.657 | 14,088,860 | -532,202 | 0.62% | 23,338,398 |
| 2014-10-15 | 2014-10-13 | 1.657 | 14,621,062 | -13,130 | 0.65% | 24,219,998 |
| 2014-10-14 | 2014-10-10 | 1.668 | 14,634,192 | -875 | 0.65% | 24,408,933 |
| 2014-10-13 | 2014-10-09 | 1.725 | 14,635,067 | +533,077 | 0.65% | 25,246,365 |
| 2014-10-10 | 2014-10-08 | 1.714 | 14,101,990 | +2,626 | 0.62% | 24,165,671 |
| 2014-10-09 | 2014-10-07 | 1.736 | 14,099,364 | -28,886 | 0.62% | 24,483,320 |
| 2014-10-08 | 2014-10-06 | 1.668 | 14,128,250 | -84,032 | 0.62% | 23,565,053 |
| 2014-10-07 | 2014-10-03 | 1.634 | 14,212,282 | -420,159 | 0.63% | 23,218,120 |
| 2014-10-06 | 2014-09-30 | 1.554 | 14,632,441 | -23,634 | 0.65% | 22,734,368 |
| 2014-10-03 | 2014-09-29 | 1.577 | 14,656,075 | -1,751 | 0.65% | 23,105,957 |
| 2014-09-29 | 2014-09-25 | 1.645 | 14,657,826 | +586,473 | 0.65% | 24,113,444 |
| 2014-09-26 | 2014-09-24 | 1.657 | 14,071,353 | -89,284 | 0.62% | 23,309,398 |
| 2014-09-25 | 2014-09-23 | 1.668 | 14,160,637 | +59,522 | 0.63% | 23,619,072 |
| 2014-09-24 | 2014-09-22 | 1.645 | 14,101,115 | -63,023 | 0.62% | 23,197,604 |
| 2014-09-23 | 2014-09-19 | 1.679 | 14,164,138 | -7,003 | 0.63% | 23,786,726 |
| 2014-09-22 | 2014-09-18 | 1.645 | 14,171,141 | -19,257 | 0.63% | 23,312,803 |
| 2014-09-19 | 2014-09-17 | 1.714 | 14,190,398 | -11,380 | 0.63% | 24,317,170 |
| 2014-09-18 | 2014-09-16 | 1.679 | 14,201,778 | -480,557 | 0.63% | 23,849,937 |
| 2014-09-17 | 2014-09-15 | 1.714 | 14,682,335 | -7,878 | 0.65% | 25,160,170 |
| 2014-09-16 | 2014-09-12 | 1.736 | 14,690,213 | +547,082 | 0.65% | 25,509,319 |
| 2014-09-15 | 2014-09-11 | 1.748 | 14,143,131 | +14,881 | 0.62% | 24,720,895 |
| 2014-09-12 | 2014-09-10 | 1.782 | 14,128,250 | +77,905 | 0.62% | 25,179,098 |
| 2014-09-11 | 2014-09-08 | 1.805 | 14,050,345 | +7,878 | 0.62% | 25,361,286 |
| 2014-09-10 | 2014-09-05 | 1.862 | 14,042,467 | -91,910 | 0.62% | 26,149,188 |
| 2014-09-08 | 2014-09-04 | 1.851 | 14,134,377 | -308,117 | 0.62% | 26,158,864 |
| 2014-09-05 | 2014-09-03 | 1.874 | 14,442,494 | +5,252 | 0.64% | 27,059,093 |
| 2014-09-04 | 2014-09-02 | 1.839 | 14,437,242 | +146,180 | 0.64% | 26,554,450 |
| 2014-09-03 | 2014-09-01 | 1.828 | 14,291,062 | +1,751 | 0.63% | 26,122,316 |
| 2014-09-02 | 2014-08-29 | 1.862 | 14,289,311 | -12,255 | 0.63% | 26,608,849 |
| 2014-09-01 | 2014-08-28 | 1.908 | 14,301,566 | +623,237 | 0.63% | 27,285,207 |
| 2014-08-29 | 2014-08-27 | 1.965 | 13,678,329 | -185,571 | 0.60% | 26,877,488 |
| 2014-08-28 | 2014-08-26 | 1.988 | 13,863,900 | -19,257 | 0.61% | 27,558,899 |
| 2014-08-27 | 2014-08-25 | 1.965 | 13,883,157 | -555,836 | 0.61% | 27,279,969 |
| 2014-08-26 | 2014-08-22 | 1.965 | 14,438,993 | +556,711 | 0.64% | 28,372,169 |
| 2014-08-25 | 2014-08-21 | 1.931 | 13,882,282 | -57,772 | 0.61% | 26,802,466 |
| 2014-08-22 | 2014-08-20 | 1.896 | 13,940,054 | -34,137 | 0.62% | 26,436,243 |
| 2014-08-21 | 2014-08-19 | 1.908 | 13,974,191 | -876 | 0.62% | 26,660,626 |
| 2014-08-20 | 2014-08-18 | 1.862 | 13,975,067 | -11,379 | 0.62% | 26,023,679 |
| 2014-08-19 | 2014-08-15 | 1.908 | 13,986,446 | -2,626 | 0.62% | 26,684,006 |
| 2014-08-18 | 2014-08-14 | 1.908 | 13,989,072 | +875 | 0.62% | 26,689,016 |
| 2014-08-15 | 2014-08-13 | 1.931 | 13,988,197 | +876 | 0.62% | 27,006,956 |
| 2014-08-14 | 2014-08-12 | 1.908 | 13,987,321 | +49,893 | 0.62% | 26,685,676 |
| 2014-08-13 | 2014-08-11 | 1.931 | 13,937,428 | +28,011 | 0.62% | 26,908,936 |
| 2014-08-11 | 2014-08-07 | 1.942 | 13,909,417 | +96,287 | 0.61% | 27,013,760 |
| 2014-08-08 | 2014-08-06 | 1.976 | 13,813,130 | +22,758 | 0.61% | 27,300,173 |
| 2014-08-07 | 2014-08-05 | 1.954 | 13,790,372 | -49,018 | 0.61% | 26,940,105 |
| 2014-08-06 | 2014-08-04 | 1.954 | 13,839,390 | +45,517 | 0.61% | 27,035,864 |
| 2014-08-05 | 2014-08-01 | 1.931 | 13,793,873 | +1,751 | 0.61% | 26,631,775 |
| 2014-08-04 | 2014-07-31 | 1.954 | 13,792,122 | -18,382 | 0.61% | 26,943,524 |
| 2014-08-01 | 2014-07-30 | 1.839 | 13,810,504 | -652,998 | 0.61% | 25,401,689 |
| 2014-07-31 | 2014-07-29 | 1.874 | 14,463,502 | +638,992 | 0.64% | 27,098,453 |
| 2014-07-30 | 2014-07-28 | 1.919 | 13,824,510 | +36,764 | 0.61% | 26,532,992 |
| 2014-07-29 | 2014-07-25 | 1.919 | 13,787,746 | -793,051 | 0.61% | 26,462,431 |
| 2014-07-28 | 2014-07-24 | 1.896 | 14,580,797 | +2,253,980 | 0.64% | 27,651,363 |
| 2014-07-25 | 2014-07-23 | 1.805 | 12,326,817 | -75,278 | 0.54% | 22,250,267 |
| 2014-07-23 | 2014-07-21 | 1.736 | 12,402,095 | -9,629 | 0.55% | 21,536,039 |
| 2014-07-22 | 2014-07-18 | 1.748 | 12,411,724 | +51,645 | 0.55% | 21,694,554 |
| 2014-07-21 | 2014-07-17 | 1.748 | 12,360,079 | +45,517 | 0.55% | 21,604,284 |
| 2014-07-18 | 2014-07-16 | 1.759 | 12,314,562 | -5,252 | 0.54% | 21,665,408 |
| 2014-07-17 | 2014-07-15 | 1.759 | 12,319,814 | +5,252 | 0.54% | 21,674,648 |
| 2014-07-16 | 2014-07-14 | 1.748 | 12,314,562 | +22,759 | 0.54% | 21,524,724 |
| 2014-07-15 | 2014-07-11 | 1.725 | 12,291,803 | -269,603 | 0.54% | 21,204,094 |
| 2014-07-14 | 2014-07-10 | 1.725 | 12,561,406 | +397,401 | 0.55% | 21,669,176 |
| 2014-07-11 | 2014-07-09 | 1.725 | 12,164,005 | -1,567,719 | 0.54% | 20,983,635 |
| 2014-07-10 | 2014-07-08 | 1.759 | 13,731,724 | +154,058 | 0.61% | 24,158,668 |
| 2014-07-09 | 2014-07-07 | 1.805 | 13,577,666 | -157,560 | 0.60% | 24,508,086 |
| 2014-07-08 | 2014-07-04 | 1.771 | 13,735,226 | +82,281 | 0.61% | 24,321,743 |
| 2014-07-07 | 2014-07-03 | 1.691 | 13,652,945 | +484,934 | 0.60% | 23,084,222 |
| 2014-07-04 | 2014-07-02 | 1.657 | 13,168,011 | +22,759 | 0.58% | 21,812,999 |
| 2014-07-03 | 2014-06-30 | 1.634 | 13,145,252 | +117,294 | 0.58% | 21,474,949 |
| 2014-07-02 | 2014-06-27 | 1.657 | 13,027,958 | +119,921 | 0.58% | 21,580,999 |
| 2014-06-30 | 2014-06-26 | 1.668 | 12,908,037 | -2,444,802 | 0.57% | 21,529,813 |
| 2014-06-27 | 2014-06-25 | 1.645 | 15,352,839 | -45,518 | 0.68% | 25,256,803 |
| 2014-06-24 | 2014-06-20 | 1.679 | 15,398,357 | +15,756 | 0.68% | 25,859,428 |
| 2014-06-23 | 2014-06-19 | 1.668 | 15,382,601 | -21,883 | 0.68% | 25,657,233 |
| 2014-06-20 | 2014-06-18 | 1.714 | 15,404,484 | -3,501 | 0.68% | 26,397,671 |
| 2014-06-19 | 2014-06-17 | 1.645 | 15,407,985 | -876 | 0.68% | 25,347,523 |
| 2014-06-18 | 2014-06-16 | 1.645 | 15,408,861 | -875 | 0.68% | 25,348,964 |
| 2014-06-17 | 2014-06-13 | 1.634 | 15,409,736 | -16,631 | 0.68% | 25,174,359 |
| 2014-06-12 | 2014-06-10 | 1.634 | 15,426,367 | -90,159 | 0.68% | 25,201,529 |
| 2014-06-11 | 2014-06-09 | 1.634 | 15,516,526 | -24,510 | 0.68% | 25,348,818 |
| 2014-06-10 | 2014-06-06 | 1.634 | 15,541,036 | -9,628 | 0.69% | 25,388,860 |
| 2014-06-09 | 2014-06-05 | 1.668 | 15,550,664 | -10,504 | 0.69% | 25,937,552 |
| 2014-06-05 | 2014-06-03 | 1.789 | 15,561,168 | +7,878 | 0.69% | 27,846,110 |
| 2014-06-04 | 2014-05-30 | 1.742 | 15,553,290 | +471,501 | 0.69% | 27,099,591 |
| 2014-06-03 | 2014-05-29 | 1.731 | 15,081,789 | +101,930 | 0.69% | 26,100,508 |
| 2014-05-23 | 2014-05-21 | 1.589 | 14,979,859 | -169,883 | 0.68% | 23,807,854 |
| 2014-05-22 | 2014-05-20 | 1.648 | 15,149,742 | +169,883 | 0.69% | 24,969,626 |
| 2014-05-21 | 2014-05-19 | 1.613 | 14,979,859 | -849 | 0.68% | 24,160,563 |
| 2014-05-19 | 2014-05-15 | 1.660 | 14,980,708 | +57,760 | 0.68% | 24,867,390 |
| 2014-05-16 | 2014-05-14 | 1.672 | 14,922,948 | -11,891 | 0.68% | 24,947,195 |
| 2014-05-15 | 2014-05-13 | 1.672 | 14,934,839 | +5,096 | 0.68% | 24,967,074 |
| 2014-05-14 | 2014-05-12 | 1.578 | 14,929,743 | +109,575 | 0.68% | 23,552,439 |
| 2014-05-13 | 2014-05-09 | 1.542 | 14,820,168 | +65,405 | 0.67% | 22,856,155 |
| 2014-05-12 | 2014-05-08 | 1.578 | 14,754,763 | +40,772 | 0.67% | 23,276,399 |
| 2014-05-09 | 2014-05-07 | 1.613 | 14,713,991 | +129,112 | 0.67% | 23,731,753 |
| 2014-05-08 | 2014-05-05 | 1.660 | 14,584,879 | +9,343 | 0.66% | 24,210,330 |
| 2014-05-05 | 2014-04-30 | 1.731 | 14,575,536 | -12,741 | 0.66% | 25,224,387 |
| 2014-05-02 | 2014-04-29 | 1.731 | 14,588,277 | +28,031 | 0.66% | 25,246,437 |
| 2014-04-30 | 2014-04-28 | 1.742 | 14,560,246 | -445,945 | 0.66% | 25,369,341 |
| 2014-04-25 | 2014-04-23 | 1.754 | 15,006,191 | +5,097 | 0.68% | 26,323,007 |
| 2014-04-24 | 2014-04-22 | 1.742 | 15,001,094 | +78,996 | 0.68% | 26,137,461 |
| 2014-04-23 | 2014-04-17 | 1.801 | 14,922,098 | -14,440 | 0.68% | 26,878,194 |
| 2014-04-22 | 2014-04-16 | 1.837 | 14,936,538 | +25,482 | 0.68% | 27,431,737 |
| 2014-04-17 | 2014-04-15 | 1.825 | 14,911,056 | -96,833 | 0.68% | 27,209,393 |
| 2014-04-16 | 2014-04-14 | 1.872 | 15,007,889 | -72,201 | 0.68% | 28,092,830 |
| 2014-04-15 | 2014-04-11 | 1.884 | 15,080,090 | +53,513 | 0.69% | 28,405,515 |
| 2014-04-14 | 2014-04-10 | 1.919 | 15,026,577 | +30,579 | 0.68% | 28,835,429 |
| 2014-04-11 | 2014-04-09 | 1.895 | 14,995,998 | -21,235 | 0.68% | 28,423,661 |
| 2014-04-10 | 2014-04-08 | 2.001 | 15,017,233 | +64,556 | 0.68% | 30,055,060 |
| 2014-04-08 | 2014-04-04 | 2.025 | 14,952,677 | +22,934 | 0.68% | 30,277,928 |
| 2014-04-07 | 2014-04-03 | 2.048 | 14,929,743 | -80,695 | 0.68% | 30,583,018 |
| 2014-04-04 | 2014-04-02 | 2.096 | 15,010,438 | +179,227 | 0.68% | 31,455,176 |
| 2014-04-03 | 2014-04-01 | 2.025 | 14,831,211 | +65,051 | 0.67% | 30,031,970 |
| 2014-04-02 | 2014-03-31 | 2.013 | 14,766,160 | +29,729 | 0.67% | 29,726,408 |
| 2014-04-01 | 2014-03-28 | 1.966 | 14,736,431 | +6,796 | 0.67% | 28,972,605 |
| 2014-03-31 | 2014-03-27 | 1.931 | 14,729,635 | +45,868 | 0.67% | 28,439,018 |
| 2014-03-28 | 2014-03-26 | 2.013 | 14,683,767 | +26,332 | 0.67% | 29,560,539 |
| 2014-03-27 | 2014-03-25 | 1.954 | 14,657,435 | -1,699 | 0.67% | 28,644,736 |
| 2014-03-26 | 2014-03-24 | 2.001 | 14,659,134 | +1,699 | 0.67% | 29,338,371 |
| 2014-03-25 | 2014-03-21 | 2.025 | 14,657,435 | +41,127 | 0.67% | 29,680,088 |
| 2014-03-24 | 2014-03-20 | 1.860 | 14,616,308 | -1,699 | 0.66% | 27,187,766 |
| 2014-03-21 | 2014-03-19 | 1.931 | 14,618,007 | +3,398 | 0.66% | 28,223,494 |
| 2014-03-20 | 2014-03-18 | 1.954 | 14,614,609 | +28,880 | 0.66% | 28,561,042 |
| 2014-03-19 | 2014-03-17 | 1.978 | 14,585,729 | -59,814 | 0.66% | 28,848,031 |
| 2014-03-18 | 2014-03-14 | 1.978 | 14,645,543 | -13,236 | 0.67% | 28,966,333 |
| 2014-03-17 | 2014-03-13 | 1.990 | 14,658,779 | -28,880 | 0.67% | 29,165,086 |
| 2014-03-14 | 2014-03-12 | 2.037 | 14,687,659 | -14,440 | 0.67% | 29,914,203 |
| 2014-03-13 | 2014-03-11 | 2.096 | 14,702,099 | -20,386 | 0.67% | 30,809,036 |
| 2014-03-12 | 2014-03-10 | 2.072 | 14,722,485 | -32,278 | 0.67% | 30,505,107 |
| 2014-03-11 | 2014-03-07 | 2.154 | 14,754,763 | -849 | 0.67% | 31,787,918 |
| 2014-03-06 | 2014-03-04 | 2.025 | 14,755,612 | -38,224 | 0.67% | 29,878,888 |
| 2014-03-04 | 2014-02-28 | 2.001 | 14,793,836 | -29,730 | 0.67% | 29,607,960 |
| 2014-03-03 | 2014-02-27 | 2.025 | 14,823,566 | +16,139 | 0.67% | 30,016,489 |
| 2014-02-28 | 2014-02-26 | 1.990 | 14,807,427 | -95,135 | 0.67% | 29,460,836 |
| 2014-02-27 | 2014-02-25 | 1.966 | 14,902,562 | -11,891 | 0.68% | 29,299,227 |
| 2014-02-26 | 2014-02-24 | 1.931 | 14,914,453 | +5,096 | 0.68% | 28,795,852 |
| 2014-02-25 | 2014-02-21 | 2.037 | 14,909,357 | -5,946 | 0.68% | 30,365,733 |
| 2014-02-24 | 2014-02-20 | 2.084 | 14,915,303 | -5,946 | 0.68% | 31,080,221 |
| 2014-02-21 | 2014-02-19 | 2.154 | 14,921,249 | -20,386 | 0.68% | 32,146,598 |
| 2014-02-20 | 2014-02-18 | 2.143 | 14,941,635 | +30,579 | 0.68% | 32,014,614 |
| 2014-02-19 | 2014-02-17 | 2.178 | 14,911,056 | +7,645 | 0.68% | 32,475,727 |
| 2014-02-18 | 2014-02-14 | 2.190 | 14,903,411 | +18,687 | 0.68% | 32,634,531 |
| 2014-02-17 | 2014-02-13 | 2.190 | 14,884,724 | +22,085 | 0.68% | 32,593,612 |
| 2014-02-14 | 2014-02-12 | 2.154 | 14,862,639 | +36,525 | 0.68% | 32,020,328 |
| 2014-02-13 | 2014-02-11 | 2.013 | 14,826,114 | +16,139 | 0.67% | 29,847,104 |
| 2014-02-12 | 2014-02-10 | 1.966 | 14,809,975 | +2,548 | 0.67% | 29,117,196 |
| 2014-02-11 | 2014-02-07 | 1.978 | 14,807,427 | +184,324 | 0.67% | 29,286,511 |
| 2014-02-10 | 2014-02-06 | 1.990 | 14,623,103 | -4,247 | 0.67% | 29,094,105 |
| 2014-02-07 | 2014-02-05 | 1.931 | 14,627,350 | -13,591 | 0.67% | 28,241,532 |
| 2014-02-06 | 2014-02-04 | 1.943 | 14,640,941 | -31,428 | 0.67% | 28,440,138 |
| 2014-02-05 | 2014-01-30 | 1.978 | 14,672,369 | -278,609 | 0.67% | 29,019,390 |
| 2014-02-04 | 2014-01-28 | 1.954 | 14,950,978 | +329,574 | 0.68% | 29,218,401 |
| 2014-01-29 | 2014-01-27 | 1.978 | 14,621,404 | -15,290 | 0.67% | 28,918,590 |
| 2014-01-28 | 2014-01-24 | 2.060 | 14,636,694 | -254,825 | 0.67% | 30,155,032 |
| 2014-01-27 | 2014-01-23 | 2.072 | 14,891,519 | -1,832,194 | 0.68% | 30,855,346 |
| 2014-01-24 | 2014-01-22 | 2.119 | 16,723,713 | -356,755 | 0.76% | 35,439,205 |
| 2014-01-23 | 2014-01-21 | 2.096 | 17,080,468 | -192,818 | 0.78% | 35,793,035 |
| 2014-01-22 | 2014-01-20 | 2.131 | 17,273,286 | -430,655 | 0.79% | 36,807,159 |
| 2014-01-21 | 2014-01-17 | 2.166 | 17,703,941 | -414,516 | 0.81% | 38,350,103 |
| 2014-01-20 | 2014-01-16 | 2.166 | 18,118,457 | -241,234 | 0.82% | 39,248,023 |
| 2014-01-17 | 2014-01-15 | 2.143 | 18,359,691 | -261,621 | 0.84% | 39,338,293 |
| 2014-01-16 | 2014-01-14 | 2.131 | 18,621,312 | -2,548 | 0.85% | 39,679,630 |
| 2014-01-15 | 2014-01-13 | 2.166 | 18,623,860 | -87,490 | 0.85% | 40,342,823 |
| 2014-01-14 | 2014-01-10 | 2.213 | 18,711,350 | -188,571 | 0.85% | 41,413,480 |
| 2014-01-13 | 2014-01-09 | 2.202 | 18,899,921 | -262,470 | 0.86% | 41,608,337 |
| 2014-01-10 | 2014-01-08 | 2.237 | 19,162,391 | +58,610 | 0.87% | 42,862,950 |
| 2014-01-09 | 2014-01-07 | 2.166 | 19,103,781 | -23,784 | 0.87% | 41,382,423 |
| 2014-01-08 | 2014-01-06 | 2.225 | 19,127,565 | -40,772 | 0.87% | 42,559,866 |
| 2014-01-07 | 2014-01-03 | 2.249 | 19,168,337 | -371,195 | 0.87% | 43,101,915 |
| 2014-01-06 | 2014-01-02 | 2.296 | 19,539,532 | -2,901,388 | 0.89% | 44,856,721 |
| 2014-01-03 | 2013-12-31 | 2.296 | 22,440,920 | -86,641 | 1.02% | 51,517,411 |
| 2014-01-02 | 2013-12-27 | 2.260 | 22,527,561 | -547,025 | 1.02% | 50,920,676 |
| 2013-12-30 | 2013-12-24 | 2.260 | 23,074,586 | -39,853 | 1.05% | 52,157,156 |
| 2013-12-27 | 2013-12-20 | 2.284 | 23,114,439 | -180,926 | 1.05% | 52,791,481 |
| 2013-12-23 | 2013-12-19 | 2.331 | 23,295,365 | -8,494 | 1.06% | 54,301,705 |
| 2013-12-20 | 2013-12-18 | 2.378 | 23,303,859 | -28,881 | 1.06% | 55,418,909 |
| 2013-12-19 | 2013-12-17 | 2.284 | 23,332,740 | -1,201,926 | 1.06% | 53,290,063 |
| 2013-12-18 | 2013-12-16 | 2.284 | 24,534,666 | -335,519 | 1.12% | 56,035,163 |
| 2013-12-17 | 2013-12-13 | 2.319 | 24,870,185 | -5,946 | 1.13% | 57,679,834 |
| 2013-12-16 | 2013-12-12 | 2.319 | 24,876,131 | -270,965 | 1.13% | 57,693,624 |
| 2013-12-13 | 2013-12-11 | 2.355 | 25,147,096 | -29,729 | 1.14% | 59,210,209 |
| 2013-12-12 | 2013-12-10 | 2.402 | 25,176,825 | -30,579 | 1.15% | 60,465,812 |
| 2013-12-11 | 2013-12-09 | 2.390 | 25,207,404 | -8,494 | 1.15% | 60,242,491 |
| 2013-12-10 | 2013-12-06 | 2.437 | 25,215,898 | +5,945 | 1.15% | 61,450,234 |
| 2013-12-09 | 2013-12-05 | 2.390 | 25,209,953 | -28,030 | 1.15% | 60,248,582 |
| 2013-12-06 | 2013-12-04 | 2.413 | 25,237,983 | -9,344 | 1.15% | 60,909,813 |
| 2013-12-05 | 2013-12-03 | 2.425 | 25,247,327 | +103,629 | 1.15% | 61,229,595 |
| 2013-12-04 | 2013-12-02 | 2.402 | 25,143,698 | +16,139 | 1.14% | 60,386,252 |
| 2013-12-03 | 2013-11-29 | 2.425 | 25,127,559 | -7,645 | 1.14% | 60,939,134 |
| 2013-12-02 | 2013-11-28 | 2.390 | 25,135,204 | +7,645 | 1.14% | 60,069,942 |
| 2013-11-29 | 2013-11-27 | 2.425 | 25,127,559 | -51,814 | 1.14% | 60,939,134 |
| 2013-11-28 | 2013-11-26 | 2.390 | 25,179,373 | -31,429 | 1.15% | 60,175,500 |
| 2013-11-27 | 2013-11-25 | 2.425 | 25,210,802 | -9,344 | 1.15% | 61,141,014 |
| 2013-11-26 | 2013-11-22 | 2.425 | 25,220,146 | +15,290 | 1.15% | 61,163,675 |
| 2013-11-25 | 2013-11-21 | 2.413 | 25,204,856 | +7,645 | 1.15% | 60,829,863 |
| 2013-11-22 | 2013-11-20 | 2.413 | 25,197,211 | +4,247 | 1.15% | 60,811,413 |
| 2013-11-21 | 2013-11-19 | 2.449 | 25,192,964 | -33,977 | 1.15% | 61,690,936 |
| 2013-11-20 | 2013-11-18 | 2.472 | 25,226,941 | +25,483 | 1.15% | 62,368,119 |
| 2013-11-19 | 2013-11-15 | 2.425 | 25,201,458 | +23,783 | 1.15% | 61,118,353 |
| 2013-11-18 | 2013-11-14 | 2.437 | 25,177,675 | -16,988 | 1.15% | 61,357,086 |
| 2013-11-15 | 2013-11-13 | 2.402 | 25,194,663 | -11,892 | 1.15% | 60,508,652 |
| 2013-11-14 | 2013-11-12 | 2.461 | 25,206,555 | +4,247 | 1.15% | 62,020,968 |
| 2013-11-13 | 2013-11-11 | 2.378 | 25,202,308 | +84,942 | 1.15% | 59,933,611 |
| 2013-11-12 | 2013-11-08 | 2.402 | 25,117,366 | -11,892 | 1.14% | 60,323,012 |
| 2013-11-11 | 2013-11-07 | 2.413 | 25,129,258 | -2,548 | 1.14% | 60,647,414 |
| 2013-11-08 | 2013-11-06 | 2.461 | 25,131,806 | -92,587 | 1.14% | 61,837,047 |
| 2013-11-07 | 2013-11-05 | 2.425 | 25,224,393 | +237,837 | 1.15% | 61,173,975 |
| 2013-11-06 | 2013-11-04 | 2.449 | 24,986,556 | +349,960 | 1.14% | 61,185,497 |
| 2013-11-05 | 2013-11-01 | 2.449 | 24,636,596 | -21,235 | 1.12% | 60,328,537 |
| 2013-11-04 | 2013-10-31 | 2.461 | 24,657,831 | +27,181 | 1.12% | 60,670,827 |
| 2013-11-01 | 2013-10-30 | 2.461 | 24,630,650 | -8,494 | 1.12% | 60,603,948 |
| 2013-10-31 | 2013-10-29 | 2.437 | 24,639,144 | +55,212 | 1.12% | 60,044,706 |
| 2013-10-30 | 2013-10-28 | 2.461 | 24,583,932 | +13,591 | 1.12% | 60,488,998 |
| 2013-10-29 | 2013-10-25 | 2.425 | 24,570,341 | -1,699 | 1.12% | 59,587,774 |
| 2013-10-28 | 2013-10-24 | 2.437 | 24,572,040 | -338,068 | 1.12% | 59,881,176 |
| 2013-10-25 | 2013-10-23 | 2.461 | 24,910,108 | +59,459 | 1.13% | 61,291,557 |
| 2013-10-24 | 2013-10-22 | 2.496 | 24,850,649 | +19,537 | 1.13% | 62,022,941 |
| 2013-10-23 | 2013-10-21 | 2.519 | 24,831,112 | +38,224 | 1.13% | 62,558,842 |
| 2013-10-22 | 2013-10-18 | 2.519 | 24,792,888 | +9,343 | 1.13% | 62,462,541 |
| 2013-10-21 | 2013-10-17 | 2.531 | 24,783,545 | -1,699 | 1.13% | 62,730,774 |
| 2013-10-18 | 2013-10-16 | 2.578 | 24,785,244 | +6,796 | 1.13% | 63,902,238 |
| 2013-10-17 | 2013-10-15 | 2.590 | 24,778,448 | +10,193 | 1.13% | 64,176,428 |
| 2013-10-16 | 2013-10-11 | 2.672 | 24,768,255 | +2,548 | 1.13% | 66,191,165 |
| 2013-10-15 | 2013-10-10 | 2.637 | 24,765,707 | -21,236 | 1.13% | 65,309,673 |
| 2013-10-11 | 2013-10-09 | 2.649 | 24,786,943 | -32,277 | 1.13% | 65,657,485 |
| 2013-10-10 | 2013-10-08 | 2.602 | 24,819,220 | -50,116 | 1.13% | 64,574,219 |
| 2013-10-09 | 2013-10-07 | 2.472 | 24,869,336 | -10,193 | 1.13% | 61,484,018 |
| 2013-10-08 | 2013-10-04 | 2.472 | 24,879,529 | +11,892 | 1.13% | 61,509,218 |
| 2013-10-07 | 2013-10-03 | 2.461 | 24,867,637 | +849 | 1.13% | 61,187,057 |
| 2013-10-04 | 2013-10-02 | 2.425 | 24,866,788 | +20,386 | 1.13% | 60,306,715 |
| 2013-10-02 | 2013-09-27 | 2.519 | 24,846,402 | +23,224 | 1.13% | 62,597,363 |
| 2013-09-30 | 2013-09-26 | 2.519 | 24,823,178 | +9,344 | 1.13% | 62,538,853 |
| 2013-09-27 | 2013-09-25 | 2.543 | 24,813,834 | -9,344 | 1.13% | 63,099,567 |
| 2013-09-26 | 2013-09-24 | 2.555 | 24,823,178 | +74,749 | 1.13% | 63,415,566 |
| 2013-09-25 | 2013-09-23 | 2.543 | 24,748,429 | +16,139 | 1.13% | 62,933,248 |
| 2013-09-24 | 2013-09-19 | 2.590 | 24,732,290 | +51,814 | 1.12% | 64,056,878 |
| 2013-09-23 | 2013-09-18 | 2.602 | 24,680,476 | +11,043 | 1.12% | 64,213,237 |
| 2013-09-19 | 2013-09-17 | 2.602 | 24,669,433 | +1,699 | 1.12% | 64,184,506 |
| 2013-09-18 | 2013-09-16 | 2.566 | 24,667,734 | +54,362 | 1.12% | 63,308,862 |
| 2013-09-16 | 2013-09-12 | 2.543 | 24,613,372 | -11,892 | 1.12% | 62,589,809 |
| 2013-09-13 | 2013-09-11 | 2.543 | 24,625,264 | -13,590 | 1.12% | 62,620,049 |
| 2013-09-12 | 2013-09-10 | 2.543 | 24,638,854 | +26,332 | 1.12% | 62,654,607 |
| 2013-09-11 | 2013-09-09 | 2.496 | 24,612,522 | -850 | 1.12% | 61,428,617 |
| 2013-09-10 | 2013-09-06 | 2.449 | 24,613,372 | +3,398 | 1.12% | 60,271,668 |
| 2013-09-09 | 2013-09-05 | 2.425 | 24,609,974 | +17,838 | 1.12% | 59,683,892 |
| 2013-09-06 | 2013-09-04 | 2.413 | 24,592,136 | -16,989 | 1.12% | 59,351,113 |
| 2013-09-05 | 2013-09-03 | 2.437 | 24,609,125 | +45,869 | 1.12% | 59,971,550 |
| 2013-09-04 | 2013-09-02 | 2.402 | 24,563,256 | +15,289 | 1.12% | 58,992,236 |
| 2013-09-03 | 2013-08-30 | 2.413 | 24,547,967 | -5,096 | 1.12% | 59,244,515 |
| 2013-08-30 | 2013-08-28 | 2.402 | 24,553,063 | +17,838 | 1.12% | 58,967,756 |
| 2013-08-29 | 2013-08-27 | 2.449 | 24,535,225 | +70,501 | 1.12% | 60,080,306 |
| 2013-08-28 | 2013-08-26 | 2.402 | 24,464,724 | +1,699 | 1.11% | 58,755,597 |
| 2013-08-27 | 2013-08-23 | 2.449 | 24,463,025 | +3,398 | 1.11% | 59,903,508 |
| 2013-08-26 | 2013-08-22 | 2.461 | 24,459,627 | +24,121 | 1.11% | 60,183,144 |
| 2013-08-23 | 2013-08-21 | 2.472 | 24,435,506 | +12,451 | 1.11% | 60,411,468 |
| 2013-08-22 | 2013-08-20 | 2.461 | 24,423,055 | -2,086 | 1.11% | 60,093,159 |
| 2013-08-21 | 2013-08-19 | 2.566 | 24,425,141 | +14,490 | 1.11% | 62,686,256 |
| 2013-08-20 | 2013-08-16 | 2.590 | 24,410,651 | +19,537 | 1.11% | 63,223,830 |
| 2013-08-19 | 2013-08-15 | 2.602 | 24,391,114 | +81,544 | 1.11% | 63,460,380 |
| 2013-08-16 | 2013-08-13 | 2.637 | 24,309,570 | +114,671 | 1.11% | 64,106,793 |
| 2013-08-13 | 2013-08-09 | 2.437 | 24,194,899 | -2,548 | 1.10% | 58,962,096 |
| 2013-08-09 | 2013-08-07 | 2.461 | 24,197,447 | +7,221,748 | 1.10% | 59,538,048 |
| 2013-08-08 | 2013-08-06 | 2.484 | 16,975,699 | +28,031 | 0.77% | 42,168,571 |
| 2013-08-07 | 2013-08-05 | 2.496 | 16,947,668 | +7,645 | 0.77% | 42,298,461 |
| 2013-08-06 | 2013-08-02 | 2.472 | 16,940,023 | +73,899 | 0.77% | 41,880,518 |
| 2013-08-05 | 2013-08-01 | 2.402 | 16,866,124 | +42,471 | 0.77% | 40,506,453 |
| 2013-08-02 | 2013-07-31 | 2.355 | 16,823,653 | +7,645 | 0.77% | 39,612,208 |
| 2013-08-01 | 2013-07-30 | 2.307 | 16,816,008 | +13,591 | 0.76% | 38,802,324 |
| 2013-07-31 | 2013-07-29 | 2.366 | 16,802,417 | +849 | 0.76% | 39,760,018 |
| 2013-07-30 | 2013-07-26 | 2.425 | 16,801,568 | +16,988 | 0.76% | 40,747,014 |
| 2013-07-29 | 2013-07-25 | 2.437 | 16,784,580 | +2,549 | 0.76% | 40,903,416 |
| 2013-07-26 | 2013-07-24 | 2.449 | 16,782,031 | +23,783 | 0.76% | 41,094,775 |
| 2013-07-25 | 2013-07-23 | 2.402 | 16,758,248 | +39,923 | 0.76% | 40,247,373 |
| 2013-07-24 | 2013-07-22 | 2.343 | 16,718,325 | -13,591 | 0.76% | 39,167,387 |
| 2013-07-23 | 2013-07-19 | 2.531 | 16,731,916 | +84,942 | 0.76% | 42,350,924 |
| 2013-07-22 | 2013-07-18 | 2.566 | 16,646,974 | +5,097 | 0.76% | 42,723,867 |
| 2013-07-19 | 2013-07-17 | 2.555 | 16,641,877 | +148,648 | 0.76% | 42,514,865 |
| 2013-07-18 | 2013-07-16 | 2.602 | 16,493,229 | +170,733 | 0.75% | 42,911,799 |
| 2013-07-17 | 2013-07-15 | 2.661 | 16,322,496 | +1,698 | 0.74% | 43,428,394 |
| 2013-07-15 | 2013-07-11 | 2.637 | 16,320,798 | +2,549 | 0.74% | 43,039,594 |
| 2013-07-12 | 2013-07-10 | 2.496 | 16,318,249 | -323,628 | 0.74% | 40,727,540 |
| 2013-07-10 | 2013-07-08 | 2.508 | 16,641,877 | -850 | 0.76% | 41,731,180 |
| 2013-07-09 | 2013-07-05 | 2.543 | 16,642,727 | +275,211 | 0.76% | 42,321,105 |
| 2013-07-08 | 2013-07-04 | 2.555 | 16,367,516 | -281,157 | 0.74% | 41,813,957 |
| 2013-07-05 | 2013-07-03 | 2.496 | 16,648,673 | +6,796 | 0.76% | 41,552,221 |
| 2013-07-04 | 2013-07-02 | 2.602 | 16,641,877 | -21,236 | 0.76% | 43,298,549 |
| 2013-07-03 | 2013-06-28 | 2.614 | 16,663,113 | +21,236 | 0.76% | 43,549,971 |
| 2013-07-02 | 2013-06-27 | 2.566 | 16,641,877 | -7,645 | 0.76% | 42,710,786 |
| 2013-06-28 | 2013-06-26 | 2.461 | 16,649,522 | +849 | 0.76% | 40,966,307 |
| 2013-06-27 | 2013-06-25 | 2.355 | 16,648,673 | +18,687 | 0.76% | 39,200,209 |
| 2013-06-26 | 2013-06-24 | 2.390 | 16,629,986 | -11,042 | 0.76% | 39,743,552 |
| 2013-06-25 | 2013-06-21 | 2.484 | 16,641,028 | -7,645 | 0.76% | 41,337,229 |
| 2013-06-24 | 2013-06-20 | 2.543 | 16,648,673 | -11,042 | 0.76% | 42,336,225 |
| 2013-06-21 | 2013-06-19 | 2.625 | 16,659,715 | +7,645 | 0.76% | 43,737,221 |
| 2013-06-18 | 2013-06-14 | 2.614 | 16,652,070 | +3,397 | 0.76% | 43,521,110 |
| 2013-06-17 | 2013-06-13 | 2.566 | 16,648,673 | -5,946 | 0.76% | 42,728,227 |
| 2013-06-14 | 2013-06-11 | 2.661 | 16,654,619 | +24,633 | 0.76% | 44,312,056 |
| 2013-06-13 | 2013-06-10 | 2.672 | 16,629,986 | -2,548 | 0.76% | 44,442,297 |
| 2013-06-11 | 2013-06-07 | 2.743 | 16,632,534 | -19,536 | 0.76% | 45,623,973 |
| 2013-06-10 | 2013-06-06 | 2.672 | 16,652,070 | -9,344 | 0.76% | 44,501,315 |
| 2013-06-07 | 2013-06-05 | 2.708 | 16,661,414 | +1,699 | 0.76% | 45,114,739 |
| 2013-06-06 | 2013-06-04 | 2.720 | 16,659,715 | -13,136 | 0.76% | 45,306,270 |
| 2013-06-05 | 2013-06-03 | 2.684 | 16,672,851 | +56,062 | 0.76% | 44,753,136 |
| 2013-06-03 | 2013-05-30 | 2.849 | 16,616,789 | -9,344 | 0.76% | 47,341,414 |
| 2013-05-31 | 2013-05-29 | 2.837 | 16,626,133 | +44,170 | 0.76% | 47,172,300 |
| 2013-05-30 | 2013-05-28 | 2.861 | 16,581,963 | -7,441,747 | 0.75% | 47,437,410 |
| 2013-05-29 | 2013-05-27 | 2.802 | 24,023,710 | -1,699 | 1.09% | 67,312,511 |
| 2013-05-28 | 2013-05-24 | 2.802 | 24,025,409 | -433,203 | 1.09% | 67,317,272 |
| 2013-05-27 | 2013-05-23 | 2.825 | 24,458,612 | +29,730 | 1.11% | 69,106,963 |
| 2013-05-24 | 2013-05-22 | 3.009 | 24,428,882 | +25,282 | 1.11% | 73,504,321 |
| 2013-05-23 | 2013-05-21 | 3.021 | 24,403,600 | +2,081,701 | 1.11% | 73,720,792 |
| 2013-05-22 | 2013-05-20 | 3.033 | 22,321,899 | +15,849 | 1.03% | 67,699,774 |
| 2013-05-21 | 2013-05-16 | 2.961 | 22,306,050 | +4,658,946 | 1.03% | 66,047,317 |
| 2013-05-16 | 2013-05-14 | 2.961 | 17,647,104 | +37,915 | 0.82% | 52,252,365 |
| 2013-05-14 | 2013-05-10 | 3.129 | 17,609,189 | -40,559 | 0.82% | 55,095,410 |
| 2013-05-10 | 2013-05-08 | 3.129 | 17,649,748 | +2,503 | 0.82% | 55,222,310 |
| 2013-05-09 | 2013-05-07 | 3.105 | 17,647,245 | +71,740 | 0.82% | 54,791,380 |
| 2013-05-08 | 2013-05-06 | 3.081 | 17,575,505 | +10,845 | 0.81% | 54,147,261 |
| 2013-05-07 | 2013-05-03 | 3.057 | 17,564,660 | +20,020 | 0.81% | 53,692,730 |
| 2013-05-06 | 2013-05-02 | 3.105 | 17,544,640 | +6,674 | 0.81% | 54,472,810 |
| 2013-05-03 | 2013-04-30 | 3.129 | 17,537,966 | +241,080 | 0.81% | 54,872,568 |
| 2013-04-26 | 2013-04-24 | 3.141 | 17,296,886 | -1,956,173 | 0.80% | 54,325,630 |
| 2013-04-25 | 2013-04-23 | 3.093 | 19,253,059 | +1,956,173 | 0.89% | 59,546,331 |
| 2013-04-23 | 2013-04-19 | 3.237 | 17,296,886 | +749,936 | 0.80% | 55,984,428 |
| 2013-04-22 | 2013-04-18 | 2.997 | 16,546,950 | -86,756 | 0.77% | 49,589,933 |
| 2013-04-19 | 2013-04-17 | 2.877 | 16,633,706 | +38,373 | 0.77% | 47,855,936 |
| 2013-04-16 | 2013-04-12 | 2.877 | 16,595,333 | -1,144,507 | 0.77% | 47,745,536 |
| 2013-04-10 | 2013-04-08 | 2.733 | 17,739,840 | -18,352 | 0.82% | 48,486,418 |
| 2013-04-09 | 2013-04-05 | 2.685 | 17,758,192 | +196,868 | 0.82% | 47,685,059 |
| 2013-04-08 | 2013-04-03 | 2.793 | 17,561,324 | +323,666 | 0.81% | 49,051,098 |
| 2013-04-05 | 2013-04-02 | 2.793 | 17,237,658 | +182,687 | 0.80% | 48,147,056 |
| 2013-04-03 | 2013-03-28 | 2.865 | 17,054,971 | +403,888 | 0.79% | 48,863,485 |
| 2013-03-28 | 2013-03-26 | 2.721 | 16,651,083 | -3,498,588 | 0.77% | 45,311,026 |
| 2013-03-27 | 2013-03-25 | 2.673 | 20,149,671 | +3,446,869 | 0.93% | 53,865,213 |
| 2013-03-26 | 2013-03-22 | 2.661 | 16,702,802 | -765,786 | 0.77% | 44,450,624 |
| 2013-03-25 | 2013-03-21 | 2.661 | 17,468,588 | +760,781 | 0.81% | 46,488,586 |
| 2013-03-15 | 2013-03-13 | 2.601 | 16,707,807 | +81,750 | 0.77% | 43,462,504 |
| 2013-03-14 | 2013-03-12 | 2.697 | 16,626,057 | +1,668 | 0.77% | 44,844,309 |
| 2013-03-13 | 2013-03-11 | 2.745 | 16,624,389 | -110,112 | 0.77% | 45,636,962 |
| 2013-03-12 | 2013-03-08 | 2.805 | 16,734,501 | +110,112 | 0.78% | 46,942,280 |
| 2013-03-11 | 2013-03-07 | 2.757 | 16,624,389 | -48,382 | 0.77% | 45,836,251 |
| 2013-03-08 | 2013-03-06 | 2.745 | 16,672,771 | +46,714 | 0.77% | 45,769,780 |
| 2013-03-07 | 2013-03-05 | 2.745 | 16,626,057 | -12,513 | 0.77% | 45,641,541 |
| 2013-03-06 | 2013-03-04 | 2.733 | 16,638,570 | -37,538 | 0.77% | 45,476,434 |
| 2013-03-05 | 2013-03-01 | 2.961 | 16,676,108 | -27,528 | 0.77% | 49,377,285 |
| 2013-03-04 | 2013-02-28 | 3.057 | 16,703,636 | +114,283 | 0.77% | 51,060,699 |
| 2013-03-01 | 2013-02-27 | 2.997 | 16,589,353 | +34,202 | 0.77% | 49,717,011 |
| 2013-02-27 | 2013-02-25 | 3.045 | 16,555,151 | -25,025 | 0.77% | 50,408,343 |
| 2013-02-26 | 2013-02-22 | 3.189 | 16,580,176 | -359,448 | 0.77% | 52,869,637 |
| 2013-02-22 | 2013-02-20 | 3.189 | 16,939,624 | -32,534 | 0.78% | 54,015,818 |
| 2013-02-21 | 2013-02-19 | 3.177 | 16,972,158 | -8,342 | 0.79% | 53,916,103 |
| 2013-02-20 | 2013-02-18 | 3.309 | 16,980,500 | +7,508 | 0.79% | 56,181,731 |
| 2013-02-19 | 2013-02-15 | 3.369 | 16,972,992 | +1,668 | 0.79% | 57,174,224 |
| 2013-02-18 | 2013-02-14 | 3.345 | 16,971,324 | -3,336 | 0.79% | 56,761,712 |
| 2013-02-04 | 2013-01-31 | 3.405 | 16,974,660 | +15,015 | 0.79% | 57,790,304 |
| 2013-02-01 | 2013-01-30 | 3.488 | 16,959,645 | -46,714 | 0.79% | 59,162,334 |
| 2013-01-31 | 2013-01-29 | 3.476 | 17,006,359 | +5,839 | 0.79% | 59,121,425 |
| 2013-01-30 | 2013-01-28 | 3.440 | 17,000,520 | -50,051 | 0.79% | 58,489,736 |
| 2013-01-29 | 2013-01-25 | 3.512 | 17,050,571 | -23,358 | 0.79% | 59,888,316 |
| 2013-01-28 | 2013-01-24 | 3.584 | 17,073,929 | -1,076,104 | 0.79% | 61,198,421 |
| 2013-01-25 | 2013-01-23 | 3.632 | 18,150,033 | -101,771 | 0.84% | 65,925,830 |
| 2013-01-24 | 2013-01-22 | 3.740 | 18,251,804 | +931,789 | 0.85% | 68,264,662 |
| 2013-01-23 | 2013-01-21 | 3.608 | 17,320,015 | +245,252 | 0.80% | 62,495,726 |
| 2013-01-22 | 2013-01-18 | 3.572 | 17,074,763 | -503,850 | 0.79% | 60,996,723 |
| 2013-01-21 | 2013-01-17 | 3.608 | 17,578,613 | -156,828 | 0.81% | 63,428,824 |
| 2013-01-18 | 2013-01-16 | 3.668 | 17,735,441 | -2,502 | 0.82% | 65,057,740 |
| 2013-01-17 | 2013-01-15 | 3.620 | 17,737,943 | +90,926 | 0.82% | 64,216,370 |
| 2013-01-16 | 2013-01-14 | 3.608 | 17,647,017 | +35,871 | 0.82% | 63,675,645 |
| 2013-01-15 | 2013-01-11 | 3.512 | 17,611,146 | +323,665 | 0.82% | 61,857,276 |
| 2013-01-14 | 2013-01-10 | 3.596 | 17,287,481 | +114,284 | 0.80% | 62,171,096 |
| 2013-01-11 | 2013-01-09 | 3.728 | 17,173,197 | +6,673 | 0.80% | 64,024,633 |
| 2013-01-10 | 2013-01-08 | 3.464 | 17,166,524 | -153,491 | 0.80% | 59,472,441 |
| 2013-01-09 | 2013-01-07 | 3.776 | 17,320,015 | -311,152 | 0.80% | 65,402,504 |
| 2013-01-08 | 2013-01-04 | 3.369 | 17,631,167 | +126,797 | 0.82% | 59,391,314 |
| 2013-01-07 | 2013-01-03 | 3.357 | 17,504,370 | +15,015 | 0.81% | 58,754,356 |
| 2013-01-04 | 2013-01-02 | 3.369 | 17,489,355 | +83,419 | 0.81% | 58,913,615 |
| 2013-01-03 | 2012-12-31 | 3.261 | 17,405,936 | +88,424 | 0.81% | 56,754,701 |
| 2013-01-02 | 2012-12-27 | 3.225 | 17,317,512 | -128,465 | 0.80% | 55,843,590 |
| 2012-12-28 | 2012-12-24 | 2.853 | 17,445,977 | -5,801,784 | 0.81% | 49,774,603 |
| 2012-12-27 | 2012-12-20 | 3.009 | 23,247,761 | -2,107,996 | 1.08% | 69,950,433 |
| 2012-12-21 | 2012-12-19 | 3.057 | 25,355,757 | +15,850 | 1.17% | 77,509,033 |
| 2012-12-20 | 2012-12-18 | 2.997 | 25,339,907 | -100,103 | 1.17% | 75,941,747 |
| 2012-12-19 | 2012-12-17 | 3.009 | 25,440,010 | +123,460 | 1.18% | 76,546,715 |
| 2012-12-18 | 2012-12-14 | 3.117 | 25,316,550 | +2,684,420 | 1.17% | 78,906,617 |
| 2012-12-17 | 2012-12-13 | 3.153 | 22,632,130 | +3,401,823 | 1.05% | 71,353,739 |
| 2012-12-14 | 2012-12-12 | 3.201 | 19,230,307 | +1,924,474 | 0.89% | 61,550,705 |
| 2012-12-13 | 2012-12-11 | 3.177 | 17,305,833 | +202,041 | 0.80% | 54,976,101 |
| 2012-12-10 | 2012-12-06 | 3.249 | 17,103,792 | +58,393 | 0.79% | 55,564,480 |
| 2012-12-07 | 2012-12-05 | 3.081 | 17,045,399 | -167 | 0.79% | 52,514,091 |
| 2012-12-06 | 2012-12-04 | 3.081 | 17,045,566 | -19,019 | 0.79% | 52,514,605 |
| 2012-12-05 | 2012-12-03 | 2.997 | 17,064,585 | +74,243 | 0.79% | 51,141,245 |
| 2012-12-04 | 2012-11-30 | 3.213 | 16,990,342 | -46,688 | 0.79% | 54,584,894 |
| 2012-12-03 | 2012-11-29 | 2.865 | 17,037,030 | +30,838 | 0.79% | 48,812,083 |
| 2012-11-30 | 2012-11-28 | 2.889 | 17,006,192 | -390,400 | 0.79% | 49,131,461 |
| 2012-11-29 | 2012-11-27 | 2.721 | 17,396,592 | -105,942 | 0.81% | 47,339,710 |
| 2012-11-28 | 2012-11-26 | 2.577 | 17,502,534 | -59,228 | 0.81% | 45,110,220 |
| 2012-11-27 | 2012-11-23 | 2.505 | 17,561,762 | +140,144 | 0.81% | 43,999,722 |
| 2012-11-26 | 2012-11-22 | 2.302 | 17,421,618 | +39,207 | 0.81% | 40,098,236 |
| 2012-11-23 | 2012-11-21 | 2.266 | 17,382,411 | +27,528 | 0.81% | 39,382,871 |
| 2012-11-21 | 2012-11-19 | 2.266 | 17,354,883 | +34,202 | 0.80% | 39,320,502 |
| 2012-11-20 | 2012-11-16 | 2.266 | 17,320,681 | -89,258 | 0.80% | 39,243,011 |
| 2012-11-19 | 2012-11-15 | 2.266 | 17,409,939 | +59,227 | 0.81% | 39,445,241 |
| 2012-11-16 | 2012-11-14 | 2.278 | 17,350,712 | +15,850 | 0.80% | 39,519,047 |
| 2012-11-15 | 2012-11-13 | 2.218 | 17,334,862 | +51,719 | 0.80% | 38,443,921 |
| 2012-11-14 | 2012-11-12 | 2.290 | 17,283,143 | -21,688 | 0.80% | 39,572,332 |
| 2012-11-13 | 2012-11-09 | 2.230 | 17,304,831 | +42,543 | 0.80% | 38,584,765 |
| 2012-11-12 | 2012-11-08 | 2.242 | 17,262,288 | -10,844 | 0.80% | 38,696,842 |
| 2012-11-09 | 2012-11-07 | 2.326 | 17,273,132 | +90,092 | 0.80% | 40,170,605 |
| 2012-11-08 | 2012-11-06 | 2.266 | 17,183,040 | -160,164 | 0.80% | 38,931,162 |
| 2012-11-07 | 2012-11-05 | 2.314 | 17,343,204 | +40,041 | 0.80% | 40,125,661 |
| 2012-11-06 | 2012-11-02 | 2.278 | 17,303,163 | +69,238 | 0.80% | 39,410,746 |
| 2012-11-05 | 2012-11-01 | 2.218 | 17,233,925 | +125,962 | 0.80% | 38,220,070 |
| 2012-11-02 | 2012-10-31 | 2.134 | 17,107,963 | +7,508 | 0.79% | 36,505,127 |
| 2012-11-01 | 2012-10-30 | 2.110 | 17,100,455 | -2,503 | 0.79% | 36,079,116 |
| 2012-10-31 | 2012-10-29 | 2.110 | 17,102,958 | +3,337 | 0.79% | 36,084,397 |
| 2012-10-29 | 2012-10-25 | 2.218 | 17,099,621 | +19,186 | 0.79% | 37,922,221 |
| 2012-10-25 | 2012-10-22 | 2.158 | 17,080,435 | +32,534 | 0.79% | 36,855,897 |
| 2012-10-22 | 2012-10-18 | 2.146 | 17,047,901 | -30,031 | 0.79% | 36,581,331 |
| 2012-10-19 | 2012-10-17 | 2.134 | 17,077,932 | -100,937 | 0.79% | 36,441,046 |
| 2012-10-17 | 2012-10-15 | 2.110 | 17,178,869 | -155,159 | 0.80% | 36,244,557 |
| 2012-10-12 | 2012-10-10 | 2.038 | 17,334,028 | -23,357 | 0.80% | 35,325,146 |
| 2012-10-11 | 2012-10-09 | 2.038 | 17,357,385 | +8,342 | 0.80% | 35,372,746 |
| 2012-10-10 | 2012-10-08 | 2.014 | 17,349,043 | -124,295 | 0.80% | 34,939,796 |
| 2012-10-09 | 2012-10-05 | 2.050 | 17,473,338 | +73,409 | 0.81% | 35,818,512 |
| 2012-10-08 | 2012-10-04 | 2.026 | 17,399,929 | +19,186 | 0.81% | 35,250,862 |
| 2012-10-05 | 2012-10-03 | 1.990 | 17,380,743 | -49,217 | 0.81% | 34,586,927 |
| 2012-10-03 | 2012-09-27 | 1.978 | 17,429,960 | +1,669 | 0.81% | 34,475,922 |
| 2012-09-28 | 2012-09-26 | 2.002 | 17,428,291 | -51,720 | 0.81% | 34,890,471 |
| 2012-09-25 | 2012-09-21 | 2.026 | 17,480,011 | +1,668 | 0.81% | 35,413,101 |
| 2012-09-24 | 2012-09-20 | 2.002 | 17,478,343 | +9,176 | 0.81% | 34,990,672 |
| 2012-09-21 | 2012-09-19 | 2.050 | 17,469,167 | +77,580 | 0.81% | 35,809,962 |
| 2012-09-20 | 2012-09-18 | 2.026 | 17,391,587 | +12,513 | 0.81% | 35,233,961 |
| 2012-09-19 | 2012-09-17 | 2.026 | 17,379,074 | +834 | 0.81% | 35,208,611 |
| 2012-09-18 | 2012-09-14 | 2.062 | 17,378,240 | +33,367 | 0.81% | 35,831,896 |
| 2012-09-17 | 2012-09-13 | 1.978 | 17,344,873 | +20,855 | 0.80% | 34,307,623 |
| 2012-09-12 | 2012-09-10 | 1.966 | 17,324,018 | -35,870 | 0.80% | 34,058,697 |
| 2012-09-11 | 2012-09-07 | 2.002 | 17,359,888 | +4,171 | 0.80% | 34,753,532 |
| 2012-09-10 | 2012-09-06 | 1.930 | 17,355,717 | -834 | 0.80% | 33,496,852 |
| 2012-09-07 | 2012-09-05 | 1.930 | 17,356,551 | -3,337 | 0.80% | 33,498,461 |
| 2012-09-06 | 2012-09-04 | 1.942 | 17,359,888 | -77,579 | 0.80% | 33,713,007 |
| 2012-09-05 | 2012-09-03 | 1.954 | 17,437,467 | +15,849 | 0.81% | 34,072,701 |
| 2012-09-04 | 2012-08-31 | 1.942 | 17,421,618 | +23,357 | 0.81% | 33,832,887 |
| 2012-09-03 | 2012-08-30 | 1.978 | 17,398,261 | +38,373 | 0.81% | 34,413,222 |
| 2012-08-31 | 2012-08-29 | 1.966 | 17,359,888 | +35,035 | 0.80% | 34,129,217 |
| 2012-08-30 | 2012-08-28 | 2.014 | 17,324,853 | +25,026 | 0.80% | 34,891,079 |
| 2012-08-28 | 2012-08-24 | 2.014 | 17,299,827 | -3,337 | 0.80% | 34,840,678 |
| 2012-08-27 | 2012-08-23 | 2.050 | 17,303,164 | +3,337 | 0.80% | 35,469,673 |
| 2012-08-24 | 2012-08-22 | 2.038 | 17,299,827 | -24,192 | 0.80% | 35,255,448 |
| 2012-08-23 | 2012-08-21 | 2.050 | 17,324,019 | +24,192 | 0.80% | 35,512,424 |
| 2012-08-15 | 2012-08-13 | 2.002 | 17,299,827 | -15,850 | 0.80% | 34,633,293 |
| 2012-08-13 | 2012-08-09 | 2.122 | 17,315,677 | -134,304 | 0.80% | 36,740,774 |
| 2012-08-09 | 2012-08-07 | 2.014 | 17,449,981 | +77,579 | 0.81% | 35,143,078 |
| 2012-08-07 | 2012-08-03 | 2.014 | 17,372,402 | -834 | 0.80% | 34,986,839 |
| 2012-08-06 | 2012-08-02 | 2.014 | 17,373,236 | +73,409 | 0.80% | 34,988,519 |
| 2012-08-02 | 2012-07-31 | 2.002 | 17,299,827 | +49,217 | 0.80% | 34,633,293 |
| 2012-08-01 | 2012-07-30 | 1.966 | 17,250,610 | +10,844 | 0.80% | 33,914,378 |
| 2012-07-31 | 2012-07-27 | 2.038 | 17,239,766 | +5,840 | 0.80% | 35,133,049 |
| 2012-07-24 | 2012-07-20 | 2.074 | 17,233,926 | -456,302 | 0.80% | 35,740,933 |
| 2012-07-23 | 2012-07-19 | 2.050 | 17,690,228 | +169,341 | 0.82% | 36,263,114 |
| 2012-07-20 | 2012-07-18 | 2.062 | 17,520,887 | +109,279 | 0.81% | 36,126,018 |
| 2012-07-19 | 2012-07-17 | 2.086 | 17,411,608 | +70,071 | 0.81% | 36,318,147 |
| 2012-07-18 | 2012-07-16 | 2.086 | 17,341,537 | -53,388 | 0.80% | 36,171,989 |
| 2012-07-17 | 2012-07-13 | 2.218 | 17,394,925 | -87,590 | 0.81% | 38,577,124 |
| 2012-07-16 | 2012-07-12 | 2.194 | 17,482,515 | +24,692 | 0.81% | 38,352,224 |
| 2012-07-13 | 2012-07-11 | 2.254 | 17,457,823 | -186,858 | 0.81% | 39,344,451 |
| 2012-07-12 | 2012-07-10 | 2.290 | 17,644,681 | -227,733 | 0.82% | 40,400,127 |
| 2012-07-11 | 2012-07-09 | 2.338 | 17,872,414 | -206,045 | 0.83% | 41,778,552 |
| 2012-07-10 | 2012-07-06 | 2.469 | 18,078,459 | +101,771 | 0.84% | 44,644,112 |
| 2012-07-09 | 2012-07-05 | 2.326 | 17,976,688 | -484,664 | 0.83% | 41,806,804 |
| 2012-07-06 | 2012-07-04 | 2.326 | 18,461,352 | -309,486 | 0.86% | 42,933,944 |
| 2012-07-05 | 2012-07-03 | 2.218 | 18,770,838 | -137,641 | 0.87% | 41,628,518 |
| 2012-07-04 | 2012-06-29 | 2.218 | 18,908,479 | +57,559 | 0.88% | 41,933,767 |
| 2012-07-03 | 2012-06-28 | 2.158 | 18,850,920 | -172,677 | 0.87% | 40,676,222 |
| 2012-06-29 | 2012-06-27 | 2.242 | 19,023,597 | -136,807 | 0.88% | 42,645,165 |
| 2012-06-28 | 2012-06-26 | 2.182 | 19,160,404 | -101,771 | 0.89% | 41,803,400 |
| 2012-06-27 | 2012-06-25 | 2.194 | 19,262,175 | -457,970 | 0.89% | 42,256,349 |
| 2012-06-26 | 2012-06-22 | 2.206 | 19,720,145 | -389,566 | 0.91% | 43,497,418 |
| 2012-06-25 | 2012-06-21 | 2.170 | 20,109,711 | +249,423 | 0.93% | 43,633,491 |
| 2012-06-22 | 2012-06-20 | 2.266 | 19,860,288 | -251,508 | 0.92% | 44,996,932 |
| 2012-06-21 | 2012-06-19 | 2.266 | 20,111,796 | -793,313 | 0.93% | 45,566,767 |
| 2012-06-20 | 2012-06-18 | 2.486 | 20,905,109 | -1,356,392 | 0.97% | 51,965,577 |
| 2012-06-19 | 2012-06-15 | 2.461 | 22,261,501 | +731,390 | 1.03% | 54,783,902 |
| 2012-06-18 | 2012-06-14 | 2.312 | 21,530,111 | +133,560 | 1.05% | 49,772,853 |
| 2012-06-15 | 2012-06-13 | 2.299 | 21,396,551 | +32,183 | 1.05% | 49,198,156 |
| 2012-06-14 | 2012-06-12 | 2.250 | 21,364,368 | +157,856 | 1.04% | 48,062,012 |
| 2012-06-07 | 2012-06-05 | 2.063 | 21,206,512 | -519,756 | 1.04% | 43,753,284 |
| 2012-06-06 | 2012-06-04 | 2.076 | 21,726,268 | -185,052 | 1.06% | 45,095,679 |
| 2012-06-05 | 2012-06-01 | 2.150 | 21,911,320 | -221,258 | 1.07% | 47,113,782 |
| 2012-06-04 | 2012-05-31 | 2.237 | 22,132,578 | -325,049 | 1.08% | 49,515,120 |
| 2012-05-31 | 2012-05-29 | 2.200 | 22,457,627 | +35,402 | 1.10% | 49,404,949 |
| 2012-05-30 | 2012-05-28 | 2.113 | 22,422,225 | -89,308 | 1.10% | 47,376,279 |
| 2012-05-29 | 2012-05-25 | 2.063 | 22,511,533 | +13,678 | 1.10% | 46,445,804 |
| 2012-05-28 | 2012-05-24 | 2.038 | 22,497,855 | -296,889 | 1.10% | 45,858,335 |
| 2012-05-22 | 2012-05-18 | 2.027 | 22,794,744 | +573,453 | 1.11% | 46,209,428 |
| 2012-05-21 | 2012-05-17 | 2.053 | 22,221,291 | -155,298 | 1.11% | 45,613,554 |
| 2012-05-18 | 2012-05-16 | 2.053 | 22,376,589 | -78,434 | 1.12% | 45,932,334 |
| 2012-05-17 | 2012-05-15 | 2.053 | 22,455,023 | -145,101 | 1.13% | 46,093,335 |
| 2012-05-10 | 2012-05-08 | 2.040 | 22,600,124 | -328,637 | 1.13% | 46,103,039 |
| 2012-04-26 | 2012-04-24 | 2.014 | 22,928,761 | -69,805 | 1.15% | 46,188,773 |
| 2012-04-25 | 2012-04-23 | 2.002 | 22,998,566 | -84,708 | 1.15% | 46,036,167 |
| 2012-04-24 | 2012-04-20 | 2.014 | 23,083,274 | -80,003 | 1.16% | 46,500,031 |
| 2012-04-23 | 2012-04-19 | 2.053 | 23,163,277 | +58,041 | 1.16% | 47,547,165 |
| 2012-04-20 | 2012-04-18 | 2.002 | 23,105,236 | -191,377 | 1.16% | 46,249,688 |
| 2012-04-19 | 2012-04-17 | 2.002 | 23,296,613 | -602,369 | 1.17% | 46,632,767 |
| 2012-04-18 | 2012-04-16 | 2.053 | 23,898,982 | -50,982 | 1.20% | 49,057,344 |
| 2012-04-17 | 2012-04-13 | 2.091 | 23,949,964 | -141,964 | 1.20% | 50,078,056 |
| 2012-04-16 | 2012-04-12 | 2.040 | 24,091,928 | -133,337 | 1.21% | 49,146,239 |
| 2012-04-13 | 2012-04-11 | 2.040 | 24,225,265 | -300,400 | 1.21% | 49,418,239 |
| 2012-04-12 | 2012-04-10 | 2.053 | 24,525,665 | -194,515 | 1.23% | 50,343,733 |
| 2012-04-11 | 2012-04-05 | 2.142 | 24,720,180 | -511,386 | 1.24% | 52,949,231 |
| 2012-04-10 | 2012-04-03 | 2.142 | 25,231,566 | -223,536 | 1.26% | 54,044,591 |
| 2012-04-05 | 2012-04-02 | 2.040 | 25,455,102 | -244,712 | 1.28% | 51,927,041 |
| 2012-04-03 | 2012-03-30 | 2.040 | 25,699,814 | -52,480 | 1.29% | 52,426,240 |
| 2012-04-02 | 2012-03-29 | 2.027 | 25,752,294 | -56,472 | 1.29% | 52,204,963 |
| 2012-03-30 | 2012-03-28 | 2.053 | 25,808,766 | +80,787 | 1.29% | 52,977,550 |
| 2012-03-29 | 2012-03-27 | 2.104 | 25,727,979 | -25,099 | 1.29% | 54,123,811 |
| 2012-03-28 | 2012-03-26 | 2.040 | 25,753,078 | +57,256 | 1.29% | 52,534,896 |
| 2012-03-27 | 2012-03-23 | 2.040 | 25,695,822 | -248,634 | 1.29% | 52,418,097 |
| 2012-03-26 | 2012-03-22 | 2.116 | 25,944,456 | -545,112 | 1.30% | 54,909,995 |
| 2012-03-23 | 2012-03-21 | 2.116 | 26,489,568 | -296,478 | 1.33% | 56,063,695 |
| 2012-03-22 | 2012-03-20 | 2.129 | 26,786,046 | -199,221 | 1.34% | 57,032,687 |
| 2012-03-21 | 2012-03-19 | 2.116 | 26,985,267 | +113,728 | 1.35% | 57,112,814 |
| 2012-03-20 | 2012-03-16 | 2.206 | 26,871,539 | -65,955 | 1.35% | 59,270,337 |
| 2012-03-19 | 2012-03-15 | 2.129 | 26,937,494 | +300,401 | 1.35% | 57,355,149 |
| 2012-03-16 | 2012-03-14 | 2.257 | 26,637,093 | -352,951 | 1.34% | 60,111,677 |
| 2012-03-15 | 2012-03-13 | 2.346 | 26,990,044 | +127,062 | 1.35% | 63,316,976 |
| 2012-03-14 | 2012-03-12 | 2.269 | 26,862,982 | -5,490 | 1.35% | 60,963,933 |
| 2012-03-13 | 2012-03-09 | 2.295 | 26,868,472 | +203,927 | 1.35% | 61,661,520 |
| 2012-03-12 | 2012-03-08 | 2.269 | 26,664,545 | +657,272 | 1.34% | 60,513,592 |
| 2012-03-09 | 2012-03-07 | 2.218 | 26,007,273 | +750,608 | 1.30% | 57,695,616 |
| 2012-03-08 | 2012-03-06 | 2.308 | 25,256,665 | -25,099 | 1.27% | 58,284,534 |
| 2012-03-07 | 2012-03-05 | 2.448 | 25,281,764 | +3,138 | 1.27% | 61,888,129 |
| 2012-03-06 | 2012-03-02 | 2.575 | 25,278,626 | -171,141 | 1.27% | 65,103,387 |
| 2012-03-05 | 2012-03-01 | 2.448 | 25,449,767 | -553,740 | 1.28% | 62,299,389 |
| 2012-03-02 | 2012-02-29 | 2.652 | 26,003,507 | -634,526 | 1.30% | 68,959,485 |
| 2012-03-01 | 2012-02-28 | 2.639 | 26,638,033 | -102,748 | 1.34% | 70,302,578 |
| 2012-02-29 | 2012-02-27 | 2.614 | 26,740,781 | -338,832 | 1.34% | 69,891,876 |
| 2012-02-28 | 2012-02-24 | 2.626 | 27,079,613 | -265,890 | 1.36% | 71,122,731 |
| 2012-02-27 | 2012-02-23 | 2.601 | 27,345,503 | -284,713 | 1.37% | 71,123,781 |
| 2012-02-24 | 2012-02-22 | 2.652 | 27,630,216 | +181,965 | 1.38% | 73,273,404 |
| 2012-02-23 | 2012-02-21 | 2.461 | 27,448,251 | +201,574 | 1.38% | 67,541,505 |
| 2012-02-22 | 2012-02-20 | 2.473 | 27,246,677 | +29,805 | 1.37% | 67,392,881 |
| 2012-02-21 | 2012-02-17 | 2.333 | 27,216,872 | +384,324 | 1.36% | 63,502,095 |
| 2012-02-20 | 2012-02-16 | 2.320 | 26,832,548 | +91,767 | 1.34% | 62,263,288 |
| 2012-02-17 | 2012-02-15 | 2.435 | 26,740,781 | +127,062 | 1.34% | 65,118,772 |
| 2012-02-16 | 2012-02-14 | 2.384 | 26,613,719 | +4,706 | 1.33% | 63,452,089 |
| 2012-02-15 | 2012-02-13 | 2.359 | 26,609,013 | -720,803 | 1.33% | 62,762,357 |
| 2012-02-14 | 2012-02-10 | 2.410 | 27,329,816 | +46,276 | 1.37% | 65,856,290 |
| 2012-02-13 | 2012-02-09 | 2.512 | 27,283,540 | +156,082 | 1.37% | 68,527,627 |
| 2012-02-10 | 2012-02-08 | 2.346 | 27,127,458 | +109,023 | 1.36% | 63,639,341 |
| 2012-02-09 | 2012-02-07 | 2.231 | 27,018,435 | +95,059 | 1.35% | 60,283,296 |
| 2012-02-08 | 2012-02-06 | 2.257 | 26,923,376 | +7,844 | 1.35% | 60,757,729 |
| 2012-02-07 | 2012-02-03 | 2.257 | 26,915,532 | -10,981 | 1.35% | 60,740,028 |
| 2012-02-06 | 2012-02-02 | 2.206 | 26,926,513 | -25,883 | 1.35% | 59,391,592 |
| 2012-02-03 | 2012-02-01 | 2.129 | 26,952,396 | -675,312 | 1.35% | 57,386,878 |
| 2012-02-02 | 2012-01-31 | 2.155 | 27,627,708 | +886,927 | 1.38% | 59,529,236 |
| 2012-02-01 | 2012-01-30 | 2.078 | 26,740,781 | +68,237 | 1.34% | 55,572,565 |
| 2012-01-31 | 2012-01-27 | 2.231 | 26,672,544 | +39,217 | 1.34% | 59,511,547 |
| 2012-01-30 | 2012-01-26 | 2.295 | 26,633,327 | -120,788 | 1.33% | 61,121,876 |
| 2012-01-27 | 2012-01-20 | 2.206 | 26,754,115 | +235,301 | 1.34% | 59,011,335 |
| 2012-01-26 | 2012-01-19 | 2.206 | 26,518,814 | -5,491 | 1.33% | 58,492,334 |
| 2012-01-20 | 2012-01-18 | 2.167 | 26,524,305 | -416,481 | 1.33% | 57,489,917 |
| 2012-01-19 | 2012-01-17 | 2.142 | 26,940,786 | -37,648 | 1.35% | 57,705,644 |
| 2012-01-18 | 2012-01-16 | 2.027 | 26,978,434 | +193,730 | 1.35% | 54,690,590 |
| 2012-01-17 | 2012-01-13 | 2.053 | 26,784,704 | -372,558 | 1.34% | 54,980,854 |
| 2012-01-16 | 2012-01-12 | 1.951 | 27,157,262 | +25,883 | 1.36% | 52,975,634 |
| 2012-01-13 | 2012-01-11 | 1.912 | 27,131,379 | -76,865 | 1.36% | 51,887,396 |
| 2012-01-12 | 2012-01-10 | 1.849 | 27,208,244 | -128,631 | 1.36% | 50,299,917 |
| 2012-01-11 | 2012-01-09 | 1.785 | 27,336,875 | +35,295 | 1.37% | 48,795,037 |
| 2012-01-10 | 2012-01-06 | 1.683 | 27,301,580 | -501,974 | 1.37% | 45,947,349 |
| 2012-01-09 | 2012-01-05 | 1.721 | 27,803,554 | +306,675 | 1.39% | 47,855,607 |
| 2012-01-06 | 2012-01-04 | 1.785 | 27,496,879 | +51,766 | 1.38% | 49,080,637 |
| 2012-01-05 | 2012-01-03 | 1.823 | 27,445,113 | +139,767 | 1.38% | 50,037,985 |
| 2012-01-04 | 2011-12-30 | 1.836 | 27,305,346 | +18,824 | 1.37% | 50,131,295 |
| 2012-01-03 | 2011-12-29 | 1.874 | 27,286,522 | +70,590 | 1.37% | 51,140,417 |
| 2011-12-30 | 2011-12-28 | 1.912 | 27,215,932 | +101,179 | 1.36% | 52,049,100 |
| 2011-12-29 | 2011-12-23 | 1.938 | 27,114,753 | -3,137 | 1.36% | 52,547,008 |
| 2011-12-28 | 2011-12-22 | 1.900 | 27,117,890 | +291,772 | 1.36% | 51,515,855 |
| 2011-12-23 | 2011-12-21 | 1.823 | 26,826,118 | +40,001 | 1.34% | 48,909,432 |
| 2011-12-22 | 2011-12-20 | 1.849 | 26,786,117 | +61,962 | 1.34% | 49,519,530 |
| 2011-12-21 | 2011-12-19 | 1.887 | 26,724,155 | -3,921 | 1.34% | 50,427,153 |
| 2011-12-20 | 2011-12-16 | 1.951 | 26,728,076 | -1,069,048 | 1.34% | 52,138,421 |
| 2011-12-19 | 2011-12-15 | 1.951 | 27,797,124 | +889,435 | 1.39% | 54,223,812 |
| 2011-12-16 | 2011-12-14 | 1.976 | 26,907,689 | -1,051,792 | 1.35% | 53,174,920 |
| 2011-12-15 | 2011-12-13 | 1.976 | 27,959,481 | +2,196,136 | 1.40% | 55,253,470 |
| 2011-12-14 | 2011-12-12 | 2.002 | 25,763,345 | -2,056,525 | 1.29% | 51,570,418 |
| 2011-12-13 | 2011-12-09 | 2.002 | 27,819,870 | +929,281 | 1.39% | 55,686,959 |
| 2011-12-12 | 2011-12-08 | 2.206 | 26,890,589 | +7,059 | 1.35% | 59,312,355 |
| 2011-12-09 | 2011-12-07 | 2.269 | 26,883,530 | +58,196 | 1.35% | 61,010,565 |
| 2011-12-08 | 2011-12-06 | 2.206 | 26,825,334 | -403,148 | 1.34% | 59,168,423 |
| 2011-12-07 | 2011-12-05 | 2.295 | 27,228,482 | -167,847 | 1.36% | 62,487,721 |
| 2011-12-06 | 2011-12-02 | 2.333 | 27,396,329 | +166,279 | 1.37% | 63,920,802 |
| 2011-12-05 | 2011-12-01 | 2.308 | 27,230,050 | -180,397 | 1.36% | 62,838,493 |
| 2011-12-02 | 2011-11-30 | 2.040 | 27,410,447 | -320,793 | 1.37% | 55,915,840 |
| 2011-12-01 | 2011-11-29 | 2.116 | 27,731,240 | -84,708 | 1.39% | 58,691,624 |
| 2011-11-30 | 2011-11-28 | 2.002 | 27,815,948 | -349,029 | 1.39% | 55,679,108 |
| 2011-11-29 | 2011-11-25 | 1.849 | 28,164,977 | -265,260 | 1.41% | 52,068,630 |
| 2011-11-28 | 2011-11-24 | 1.912 | 28,430,237 | -103,532 | 1.42% | 54,371,397 |
| 2011-11-25 | 2011-11-23 | 1.747 | 28,533,769 | +324,714 | 1.43% | 49,840,049 |
| 2011-11-24 | 2011-11-22 | 1.798 | 28,209,055 | -80,786 | 1.41% | 50,711,493 |
| 2011-11-23 | 2011-11-21 | 1.874 | 28,289,841 | +196,083 | 1.42% | 53,020,838 |
| 2011-11-22 | 2011-11-18 | 2.014 | 28,093,758 | -163,926 | 1.41% | 56,593,385 |
| 2011-11-21 | 2011-11-17 | 2.104 | 28,257,684 | -64,315 | 1.42% | 59,445,538 |
| 2011-11-18 | 2011-11-16 | 2.142 | 28,321,999 | -265,889 | 1.42% | 60,664,125 |
| 2011-11-17 | 2011-11-15 | 2.218 | 28,587,888 | -107,454 | 1.43% | 63,420,560 |
| 2011-11-16 | 2011-11-14 | 2.269 | 28,695,342 | -47,060 | 1.44% | 65,122,364 |
| 2011-11-15 | 2011-11-11 | 2.116 | 28,742,402 | +72,943 | 1.44% | 60,831,692 |
| 2011-11-14 | 2011-11-10 | 2.104 | 28,669,459 | +6,026,355 | 1.44% | 60,311,786 |
| 2011-11-11 | 2011-11-09 | 2.269 | 22,643,104 | +439,227 | 1.13% | 51,387,172 |
| 2011-11-10 | 2011-11-08 | 2.257 | 22,203,877 | +334,911 | 1.11% | 50,107,280 |
| 2011-11-09 | 2011-11-07 | 2.295 | 21,868,966 | -246,281 | 1.10% | 50,187,956 |
| 2011-11-08 | 2011-11-04 | 2.371 | 22,115,247 | -796,007 | 1.11% | 52,444,927 |
| 2011-11-07 | 2011-11-03 | 2.282 | 22,911,254 | -134,906 | 1.15% | 52,287,833 |
| 2011-11-04 | 2011-11-02 | 2.371 | 23,046,160 | +66,575 | 1.16% | 54,652,529 |
| 2011-11-03 | 2011-11-01 | 2.320 | 22,979,585 | -310,597 | 1.15% | 53,322,723 |
| 2011-11-02 | 2011-10-31 | 2.435 | 23,290,182 | -210,986 | 1.17% | 56,715,922 |
| 2011-11-01 | 2011-10-28 | 2.346 | 23,501,168 | +83,140 | 1.18% | 55,132,289 |
| 2011-10-31 | 2011-10-27 | 2.078 | 23,418,028 | -196,868 | 1.17% | 48,667,235 |
| 2011-10-28 | 2011-10-26 | 2.014 | 23,614,896 | -8,628 | 1.18% | 47,570,955 |
| 2011-10-27 | 2011-10-25 | 2.014 | 23,623,524 | -92,551 | 1.18% | 47,588,336 |
| 2011-10-26 | 2011-10-24 | 2.053 | 23,716,075 | +50,197 | 1.19% | 48,681,891 |
| 2011-10-25 | 2011-10-21 | 1.976 | 23,665,878 | -252,556 | 1.19% | 46,768,460 |
| 2011-10-24 | 2011-10-20 | 1.900 | 23,918,434 | -533,347 | 1.20% | 45,437,849 |
| 2011-10-21 | 2011-10-19 | 1.938 | 24,451,781 | -196,868 | 1.22% | 47,386,304 |
| 2011-10-20 | 2011-10-18 | 1.874 | 24,648,649 | -671,390 | 1.23% | 46,196,514 |
| 2011-10-19 | 2011-10-17 | 2.180 | 25,320,039 | -39,217 | 1.27% | 55,202,562 |
| 2011-10-18 | 2011-10-14 | 2.078 | 25,359,256 | +1,835,343 | 1.27% | 52,701,486 |
| 2011-10-17 | 2011-10-13 | 2.155 | 23,523,913 | +526,289 | 1.18% | 50,686,817 |
| 2011-10-14 | 2011-10-12 | 1.938 | 22,997,624 | -94,904 | 1.15% | 44,568,222 |
| 2011-10-13 | 2011-10-11 | 1.645 | 23,092,528 | +5,490 | 1.16% | 37,980,435 |
| 2011-10-12 | 2011-10-10 | 1.594 | 23,087,038 | -277,654 | 1.16% | 36,793,998 |
| 2011-10-11 | 2011-10-07 | 1.645 | 23,364,692 | -158,436 | 1.17% | 38,428,065 |
| 2011-10-10 | 2011-10-06 | 1.504 | 23,523,128 | +291,773 | 1.18% | 35,389,614 |
| 2011-10-07 | 2011-10-04 | 1.313 | 23,231,355 | -128,631 | 1.16% | 30,507,774 |
| 2011-10-06 | 2011-10-03 | 1.339 | 23,359,986 | +98,826 | 1.17% | 31,272,358 |
| 2011-10-04 | 2011-09-30 | 1.466 | 23,261,160 | +992,967 | 1.16% | 34,105,778 |
| 2011-10-03 | 2011-09-28 | 1.517 | 22,268,193 | +1,309,839 | 1.12% | 33,785,526 |
| 2011-09-30 | 2011-09-27 | 1.517 | 20,958,354 | +952,182 | 1.05% | 31,798,225 |
| 2011-09-28 | 2011-09-26 | 1.453 | 20,006,172 | +682,371 | 1.00% | 29,078,205 |
| 2011-09-27 | 2011-09-23 | 1.632 | 19,323,801 | +309,027 | 0.97% | 31,535,613 |
| 2011-09-26 | 2011-09-22 | 1.657 | 19,014,774 | +763,942 | 0.95% | 31,516,158 |
| 2011-09-23 | 2011-09-21 | 1.823 | 18,250,832 | -1,105,127 | 0.91% | 33,274,953 |
| 2011-09-22 | 2011-09-20 | 1.900 | 19,355,959 | +785,903 | 0.97% | 36,770,515 |
| 2011-09-21 | 2011-09-19 | 2.040 | 18,570,056 | +324,714 | 0.93% | 37,881,917 |
| 2011-09-20 | 2011-09-16 | 2.180 | 18,245,342 | +1,308,270 | 0.91% | 39,778,360 |
| 2011-09-19 | 2011-09-15 | 2.244 | 16,937,072 | +436,874 | 0.85% | 38,005,789 |
| 2011-09-16 | 2011-09-14 | 2.308 | 16,500,198 | +293,341 | 0.82% | 38,077,329 |
| 2011-09-15 | 2011-09-12 | 2.499 | 16,206,857 | +123,141 | 0.81% | 40,499,869 |
| 2011-09-14 | 2011-09-09 | 2.588 | 16,083,716 | +316,871 | 0.80% | 41,627,582 |
| 2011-09-12 | 2011-09-08 | 2.665 | 15,766,845 | +14,902 | 0.79% | 42,013,594 |
| 2011-09-09 | 2011-09-07 | 2.703 | 15,751,943 | +10,197 | 0.79% | 42,576,381 |
| 2011-09-08 | 2011-09-06 | 2.677 | 15,741,746 | +16,471 | 0.79% | 42,147,415 |
| 2011-09-07 | 2011-09-05 | 2.728 | 15,725,275 | +3,921 | 0.79% | 42,905,283 |
| 2011-09-06 | 2011-09-02 | 2.818 | 15,721,354 | +156,083 | 0.79% | 44,297,679 |
| 2011-09-05 | 2011-09-01 | 2.881 | 15,565,271 | +7,059 | 0.78% | 44,850,148 |
| 2011-09-02 | 2011-08-31 | 2.843 | 15,558,212 | -179,613 | 0.78% | 44,234,722 |
| 2011-09-01 | 2011-08-30 | 2.779 | 15,737,825 | -134,121 | 0.79% | 43,742,133 |
| 2011-08-31 | 2011-08-29 | 2.639 | 15,871,946 | +85,493 | 0.79% | 41,888,931 |
| 2011-08-30 | 2011-08-26 | 2.588 | 15,786,453 | +39,216 | 0.79% | 40,858,211 |
| 2011-08-29 | 2011-08-25 | 2.601 | 15,747,237 | +231,379 | 0.79% | 40,957,485 |
| 2011-08-26 | 2011-08-24 | 2.575 | 15,515,858 | -8,628 | 0.77% | 39,960,040 |
| 2011-08-25 | 2011-08-23 | 2.677 | 15,524,486 | -23,530 | 0.78% | 41,565,717 |
| 2011-08-24 | 2011-08-22 | 2.550 | 15,548,016 | -82,355 | 0.78% | 39,646,397 |
| 2011-08-23 | 2011-08-19 | 2.754 | 15,630,371 | -14,902 | 0.78% | 43,044,908 |
| 2011-08-22 | 2011-08-18 | 2.869 | 15,645,273 | +127,846 | 0.78% | 44,881,195 |
| 2011-08-19 | 2011-08-17 | 2.869 | 15,517,427 | +89,415 | 0.77% | 44,514,447 |
| 2011-08-18 | 2011-08-16 | 2.856 | 15,428,012 | +168,631 | 0.77% | 44,061,242 |
| 2011-08-17 | 2011-08-15 | 2.754 | 15,259,381 | -403,147 | 0.76% | 42,023,229 |
| 2011-08-16 | 2011-08-12 | 2.741 | 15,662,528 | +715,312 | 0.78% | 42,933,774 |
| 2011-08-15 | 2011-08-11 | 2.677 | 14,947,216 | +59,610 | 0.75% | 40,020,117 |
| 2011-08-12 | 2011-08-10 | 2.779 | 14,887,606 | +32,942 | 0.74% | 41,379,011 |
| 2011-08-11 | 2011-08-09 | 2.881 | 14,854,664 | +140,396 | 0.74% | 42,802,587 |
| 2011-08-10 | 2011-08-08 | 3.124 | 14,714,268 | -156,867 | 0.73% | 45,962,485 |
| 2011-08-09 | 2011-08-05 | 3.353 | 14,871,135 | +272,948 | 0.74% | 49,865,321 |
| 2011-08-08 | 2011-08-04 | 3.621 | 14,598,187 | +21,962 | 0.73% | 52,858,643 |
| 2011-08-05 | 2011-08-03 | 3.634 | 14,576,225 | +1,568 | 0.73% | 52,964,963 |
| 2011-08-03 | 2011-08-01 | 3.748 | 14,574,657 | -54,903 | 0.73% | 54,631,663 |
| 2011-08-02 | 2011-07-29 | 3.736 | 14,629,560 | -146,671 | 0.73% | 54,650,940 |
| 2011-08-01 | 2011-07-28 | 3.799 | 14,776,231 | +222,907 | 0.74% | 56,140,812 |
| 2011-07-29 | 2011-07-27 | 3.391 | 14,553,324 | -79,218 | 0.73% | 49,356,299 |
| 2011-07-28 | 2011-07-26 | 3.366 | 14,632,542 | -233,732 | 0.73% | 49,251,840 |
| 2011-07-27 | 2011-07-25 | 3.340 | 14,866,274 | +64,316 | 0.74% | 49,659,481 |
| 2011-07-26 | 2011-07-22 | 3.366 | 14,801,958 | -170,985 | 0.74% | 49,822,079 |
| 2011-07-25 | 2011-07-21 | 3.302 | 14,972,943 | +177,259 | 0.75% | 49,443,099 |
| 2011-07-22 | 2011-07-20 | 3.315 | 14,795,684 | +61,178 | 0.74% | 49,046,401 |
| 2011-07-21 | 2011-07-19 | 3.328 | 14,734,506 | +32,158 | 0.74% | 49,031,461 |
| 2011-07-20 | 2011-07-18 | 3.417 | 14,702,348 | +126,278 | 0.73% | 50,236,600 |
| 2011-07-19 | 2011-07-15 | 3.442 | 14,576,070 | -70,590 | 0.73% | 50,176,800 |
| 2011-07-18 | 2011-07-14 | 3.557 | 14,646,660 | +156,082 | 0.73% | 52,100,460 |
| 2011-07-15 | 2011-07-13 | 3.634 | 14,490,578 | -521,582 | 0.72% | 52,653,751 |
| 2011-07-14 | 2011-07-12 | 3.595 | 15,012,160 | -40,001 | 0.75% | 53,974,800 |
| 2011-07-13 | 2011-07-11 | 3.812 | 15,052,161 | +57,256 | 0.75% | 57,381,090 |
| 2011-07-12 | 2011-07-08 | 3.799 | 14,994,905 | +40,001 | 0.75% | 56,971,642 |
| 2011-07-11 | 2011-07-07 | 3.799 | 14,954,904 | +422,757 | 0.75% | 56,819,662 |
| 2011-07-08 | 2011-07-06 | 3.812 | 14,532,147 | +41,569 | 0.73% | 55,398,719 |
| 2011-07-07 | 2011-07-05 | 3.914 | 14,490,578 | -52,550 | 0.72% | 56,718,252 |
| 2011-07-06 | 2011-07-04 | 3.863 | 14,543,128 | +21,961 | 0.73% | 56,182,260 |
| 2011-07-05 | 2011-06-30 | 3.723 | 14,521,167 | +27,452 | 0.73% | 54,060,881 |
| 2011-07-04 | 2011-06-29 | 3.697 | 14,493,715 | -166,279 | 0.72% | 53,589,100 |
| 2011-06-30 | 2011-06-28 | 3.685 | 14,659,994 | +54,904 | 0.73% | 54,016,991 |
| 2011-06-29 | 2011-06-27 | 3.595 | 14,605,090 | -187,456 | 0.73% | 52,511,219 |
| 2011-06-28 | 2011-06-24 | 3.506 | 14,792,546 | +160,788 | 0.74% | 51,864,999 |
| 2011-06-27 | 2011-06-23 | 3.353 | 14,631,758 | -109,807 | 0.73% | 49,062,651 |
| 2011-06-24 | 2011-06-22 | 3.391 | 14,741,565 | +426,678 | 0.74% | 49,994,701 |
| 2011-06-23 | 2011-06-21 | 3.379 | 14,314,887 | +61,178 | 0.71% | 48,365,151 |
| 2011-06-22 | 2011-06-20 | 3.442 | 14,253,709 | +17,256 | 0.71% | 49,067,101 |
| 2011-06-21 | 2011-06-17 | 3.455 | 14,236,453 | +1,568 | 0.71% | 49,189,209 |
| 2011-06-20 | 2011-06-16 | 3.506 | 14,234,885 | -447,855 | 0.71% | 49,909,751 |
| 2011-06-17 | 2011-06-15 | 3.570 | 14,682,740 | +472,954 | 0.73% | 52,416,002 |
| 2011-06-16 | 2011-06-14 | 3.557 | 14,209,786 | +54,119 | 0.71% | 50,546,430 |
| 2011-06-13 | 2011-06-09 | 3.557 | 14,155,667 | -392,167 | 0.71% | 50,353,921 |
| 2011-06-10 | 2011-06-08 | 3.570 | 14,547,834 | +301,184 | 0.73% | 51,934,400 |
| 2011-06-09 | 2011-06-07 | 3.608 | 14,246,650 | +107,454 | 0.71% | 51,404,121 |
| 2011-06-03 | 2011-06-01 | 3.748 | 14,139,196 | -44,707 | 0.71% | 52,999,381 |
| 2011-06-02 | 2011-05-31 | 3.799 | 14,183,903 | -23,530 | 0.71% | 53,890,321 |
| 2011-06-01 | 2011-05-30 | 3.736 | 14,207,433 | -40,785 | 0.71% | 53,074,020 |
| 2011-05-31 | 2011-05-27 | 3.621 | 14,248,218 | +80,786 | 0.71% | 51,591,439 |
| 2011-05-30 | 2011-05-26 | 3.621 | 14,167,432 | -32,942 | 0.71% | 51,298,921 |
| 2011-05-27 | 2011-05-25 | 3.544 | 14,200,374 | -5,490 | 0.71% | 50,331,900 |
| 2011-05-26 | 2011-05-24 | 3.557 | 14,205,864 | -42,354 | 0.71% | 50,532,479 |
| 2011-05-25 | 2011-05-23 | 3.608 | 14,248,218 | -323,930 | 0.71% | 51,409,779 |
| 2011-05-24 | 2011-05-20 | 3.595 | 14,572,148 | -71,664 | 0.73% | 52,392,779 |
| 2011-05-23 | 2011-05-19 | 3.672 | 14,643,812 | +343,043 | 0.73% | 53,770,662 |
| 2011-05-20 | 2011-05-18 | 3.634 | 14,300,769 | +20,393 | 0.71% | 51,964,051 |
| 2011-05-19 | 2011-05-17 | 3.481 | 14,280,376 | -784 | 0.71% | 49,705,110 |
| 2011-05-18 | 2011-05-16 | 3.506 | 14,281,160 | -87,061 | 0.71% | 50,071,999 |
| 2011-05-17 | 2011-05-13 | 3.557 | 14,368,221 | -58,041 | 0.72% | 51,110,008 |
| 2011-05-16 | 2011-05-12 | 3.506 | 14,426,262 | -14,903 | 0.72% | 50,580,749 |
| 2011-05-13 | 2011-05-11 | 3.583 | 14,441,165 | -102,747 | 0.72% | 51,737,722 |
| 2011-05-12 | 2011-05-09 | 3.583 | 14,543,912 | +94,120 | 0.72% | 52,116,696 |
| 2011-05-11 | 2011-05-06 | 3.545 | 14,449,792 | +288,281 | 0.72% | 51,218,639 |
| 2011-05-09 | 2011-05-05 | 3.506 | 14,161,511 | -294,516 | 0.72% | 49,647,200 |
| 2011-05-06 | 2011-05-04 | 3.622 | 14,456,027 | -80,393 | 0.73% | 52,362,799 |
| 2011-05-05 | 2011-05-03 | 3.816 | 14,536,420 | +527,965 | 0.73% | 55,474,750 |
| 2011-05-04 | 2011-04-29 | 3.868 | 14,008,455 | +8,503 | 0.71% | 54,184,778 |
| 2011-05-03 | 2011-04-28 | 3.894 | 13,999,952 | -85,031 | 0.71% | 54,514,109 |
| 2011-04-29 | 2011-04-27 | 4.075 | 14,084,983 | -65,859 | 0.71% | 57,396,149 |
| 2011-04-28 | 2011-04-26 | 4.049 | 14,150,842 | +82,712 | 0.72% | 57,298,400 |
| 2011-04-27 | 2011-04-21 | 4.049 | 14,068,130 | -401,964 | 0.71% | 56,963,489 |
| 2011-04-26 | 2011-04-20 | 3.997 | 14,470,094 | +393,461 | 0.73% | 57,842,320 |
| 2011-04-21 | 2011-04-19 | 3.881 | 14,076,633 | -64,160 | 0.71% | 54,630,593 |
| 2011-04-20 | 2011-04-18 | 4.023 | 14,140,793 | -1,742,361 | 0.71% | 56,891,846 |
| 2011-04-19 | 2011-04-15 | 3.946 | 15,883,154 | +1,206,046 | 0.80% | 62,668,956 |
| 2011-04-18 | 2011-04-14 | 3.868 | 14,677,108 | +534,922 | 0.74% | 56,771,132 |
| 2011-04-15 | 2011-04-13 | 3.752 | 14,142,186 | -36,331 | 0.71% | 53,055,500 |
| 2011-04-14 | 2011-04-12 | 3.752 | 14,178,517 | -159,393 | 0.72% | 53,191,799 |
| 2011-04-13 | 2011-04-11 | 3.790 | 14,337,910 | -32,466 | 0.72% | 54,346,220 |
| 2011-04-12 | 2011-04-08 | 3.765 | 14,370,376 | +221,080 | 0.73% | 54,097,475 |
| 2011-04-11 | 2011-04-07 | 3.687 | 14,149,296 | -34,012 | 0.72% | 52,166,964 |
| 2011-04-08 | 2011-04-06 | 3.674 | 14,183,308 | -156,921 | 0.72% | 52,108,881 |
| 2011-04-07 | 2011-04-04 | 3.570 | 14,340,229 | -75,755 | 0.72% | 51,201,306 |
| 2011-04-06 | 2011-04-01 | 3.441 | 14,415,984 | -63,387 | 0.73% | 49,606,867 |
| 2011-04-04 | 2011-03-31 | 3.428 | 14,479,371 | +22,418 | 0.73% | 49,637,676 |
| 2011-04-01 | 2011-03-30 | 3.299 | 14,456,953 | -21,645 | 0.73% | 47,690,604 |
| 2011-03-31 | 2011-03-29 | 3.312 | 14,478,598 | -99,718 | 0.73% | 47,949,308 |
| 2011-03-30 | 2011-03-28 | 3.286 | 14,578,316 | -4,638 | 0.74% | 47,902,364 |
| 2011-03-29 | 2011-03-25 | 3.260 | 14,582,954 | +27,829 | 0.74% | 47,540,300 |
| 2011-03-28 | 2011-03-24 | 3.195 | 14,555,125 | +63,386 | 0.74% | 46,508,118 |
| 2011-03-25 | 2011-03-23 | 3.221 | 14,491,739 | -103,583 | 0.73% | 46,680,524 |
| 2011-03-24 | 2011-03-22 | 3.247 | 14,595,322 | -9,276 | 0.74% | 47,391,808 |
| 2011-03-22 | 2011-03-18 | 3.092 | 14,604,598 | +1,546 | 0.74% | 45,154,744 |
| 2011-03-21 | 2011-03-17 | 3.040 | 14,603,052 | -9,276 | 0.74% | 44,394,316 |
| 2011-03-18 | 2011-03-16 | 3.105 | 14,612,328 | +8,503 | 0.74% | 45,367,675 |
| 2011-03-17 | 2011-03-15 | 3.066 | 14,603,825 | +214,123 | 0.74% | 44,774,510 |
| 2011-03-15 | 2011-03-11 | 3.234 | 14,389,702 | -1,546 | 0.73% | 46,537,996 |
| 2011-03-11 | 2011-03-09 | 3.389 | 14,391,248 | -38,650 | 0.73% | 48,777,060 |
| 2011-03-10 | 2011-03-08 | 3.402 | 14,429,898 | -16,233 | 0.73% | 49,094,731 |
| 2011-03-02 | 2011-02-28 | 3.363 | 14,446,131 | -21,644 | 0.73% | 48,589,314 |
| 2011-03-01 | 2011-02-25 | 3.402 | 14,467,775 | -155,375 | 0.73% | 49,223,599 |
| 2011-02-28 | 2011-02-24 | 3.351 | 14,623,150 | +504,154 | 0.74% | 48,995,543 |
| 2011-02-25 | 2011-02-23 | 3.441 | 14,118,996 | -180,111 | 0.71% | 48,584,901 |
| 2011-02-24 | 2011-02-22 | 3.558 | 14,299,107 | -4,638 | 0.72% | 50,869,502 |
| 2011-02-23 | 2011-02-21 | 3.661 | 14,303,745 | +165,424 | 0.72% | 52,366,321 |
| 2011-02-22 | 2011-02-18 | 3.687 | 14,138,321 | -10,822 | 0.71% | 52,126,501 |
| 2011-02-21 | 2011-02-17 | 3.661 | 14,149,143 | +124,454 | 0.72% | 51,800,320 |
| 2011-02-18 | 2011-02-16 | 3.661 | 14,024,689 | +98,172 | 0.71% | 51,344,691 |
| 2011-02-15 | 2011-02-11 | 3.570 | 13,926,517 | -2,319 | 0.70% | 49,724,161 |
| 2011-02-14 | 2011-02-10 | 3.596 | 13,928,836 | -19,325 | 0.70% | 50,092,821 |
| 2011-02-11 | 2011-02-09 | 3.687 | 13,948,161 | -37,104 | 0.70% | 51,425,401 |
| 2011-02-10 | 2011-02-08 | 3.803 | 13,985,265 | -104,356 | 0.71% | 53,190,479 |
| 2011-02-09 | 2011-02-07 | 3.829 | 14,089,621 | -89,669 | 0.71% | 53,951,919 |
| 2011-02-08 | 2011-02-02 | 3.881 | 14,179,290 | -128,320 | 0.72% | 55,028,999 |
| 2011-02-07 | 2011-01-31 | 3.674 | 14,307,610 | -37,877 | 0.72% | 52,565,561 |
| 2011-02-01 | 2011-01-28 | 3.726 | 14,345,487 | -23,963 | 0.72% | 53,447,040 |
| 2011-01-31 | 2011-01-27 | 3.752 | 14,369,450 | +214,743 | 0.73% | 53,908,099 |
| 2011-01-28 | 2011-01-26 | 3.790 | 14,154,707 | -274,418 | 0.72% | 53,651,810 |
| 2011-01-27 | 2011-01-25 | 3.803 | 14,429,125 | -33,859 | 0.73% | 54,878,622 |
| 2011-01-26 | 2011-01-24 | 3.752 | 14,462,984 | +71,889 | 0.73% | 54,258,999 |
| 2011-01-25 | 2011-01-21 | 3.803 | 14,391,095 | +109,290 | 0.73% | 54,733,982 |
| 2011-01-24 | 2011-01-20 | 3.752 | 14,281,805 | +192,957 | 0.72% | 53,579,292 |
| 2011-01-21 | 2011-01-19 | 3.868 | 14,088,848 | +119,816 | 0.71% | 54,495,739 |
| 2011-01-20 | 2011-01-18 | 3.803 | 13,969,032 | +8,503 | 0.71% | 53,128,740 |
| 2011-01-18 | 2011-01-14 | 3.971 | 13,960,529 | -339,351 | 0.71% | 55,444,200 |
| 2011-01-17 | 2011-01-13 | 3.971 | 14,299,880 | +318,480 | 0.72% | 56,791,932 |
| 2011-01-14 | 2011-01-12 | 3.984 | 13,981,400 | +54,883 | 0.71% | 55,707,959 |
| 2011-01-13 | 2011-01-11 | 3.933 | 13,926,517 | -6,184 | 0.70% | 54,768,642 |
| 2011-01-12 | 2011-01-10 | 3.984 | 13,932,701 | +6,184 | 0.70% | 55,513,921 |
| 2011-01-11 | 2011-01-07 | 4.101 | 13,926,517 | -538,786 | 0.70% | 57,110,722 |
| 2011-01-10 | 2011-01-06 | 3.868 | 14,465,303 | -30,148 | 0.73% | 55,951,869 |
| 2011-01-07 | 2011-01-05 | 3.829 | 14,495,451 | -114,405 | 0.73% | 55,505,921 |
| 2011-01-06 | 2011-01-04 | 3.726 | 14,609,856 | -51,018 | 0.74% | 54,432,000 |
| 2011-01-05 | 2011-01-03 | 3.558 | 14,660,874 | +19,325 | 0.74% | 52,156,498 |
| 2011-01-04 | 2010-12-31 | 3.389 | 14,641,549 | +57,975 | 0.74% | 49,625,419 |
| 2011-01-03 | 2010-12-29 | 3.428 | 14,583,574 | +7,730 | 0.74% | 49,994,901 |
| 2010-12-30 | 2010-12-28 | 3.402 | 14,575,844 | -1,546 | 0.74% | 49,591,282 |
| 2010-12-29 | 2010-12-24 | 3.506 | 14,577,390 | +32,467 | 0.74% | 51,105,182 |
| 2010-12-28 | 2010-12-22 | 3.519 | 14,544,923 | +14,687 | 0.74% | 51,179,519 |
| 2010-12-23 | 2010-12-21 | 3.493 | 14,530,236 | +9,276 | 0.73% | 50,751,900 |
| 2010-12-22 | 2010-12-20 | 3.351 | 14,520,960 | +10,822 | 0.73% | 48,653,150 |
| 2010-12-21 | 2010-12-17 | 3.480 | 14,510,138 | +2,319 | 0.73% | 50,493,991 |
| 2010-12-20 | 2010-12-16 | 3.558 | 14,507,819 | +161,559 | 0.73% | 51,612,001 |
| 2010-12-17 | 2010-12-15 | 3.609 | 14,346,260 | +153,056 | 0.72% | 51,779,610 |
| 2010-12-16 | 2010-12-14 | 3.700 | 14,193,204 | +23,963 | 0.72% | 52,512,458 |
| 2010-12-15 | 2010-12-13 | 3.687 | 14,169,241 | +6,957 | 0.72% | 52,240,499 |
| 2010-12-14 | 2010-12-10 | 3.713 | 14,162,284 | -17,006 | 0.72% | 52,581,270 |
| 2010-12-13 | 2010-12-09 | 3.752 | 14,179,290 | +1,546 | 0.72% | 53,194,699 |
| 2010-12-10 | 2010-12-08 | 3.803 | 14,177,744 | -343,989 | 0.72% | 53,922,539 |
| 2010-12-09 | 2010-12-07 | 3.881 | 14,521,733 | +254,320 | 0.73% | 56,358,000 |
| 2010-12-08 | 2010-12-06 | 3.868 | 14,267,413 | +133,730 | 0.72% | 55,186,429 |
| 2010-12-07 | 2010-12-03 | 3.855 | 14,133,683 | +133,731 | 0.71% | 54,486,321 |
| 2010-12-06 | 2010-12-02 | 3.868 | 13,999,952 | +139,914 | 0.71% | 54,151,889 |
| 2010-12-03 | 2010-12-01 | 3.777 | 13,860,038 | -153,209 | 0.70% | 52,355,600 |
| 2010-12-02 | 2010-11-30 | 3.765 | 14,013,247 | +225,872 | 0.71% | 52,753,058 |
| 2010-11-30 | 2010-11-26 | 3.816 | 13,787,375 | -77,301 | 0.70% | 52,616,200 |
| 2010-11-29 | 2010-11-25 | 3.842 | 13,864,676 | +77,301 | 0.70% | 53,269,920 |
| 2010-11-24 | 2010-11-22 | 3.933 | 13,787,375 | +81,166 | 0.70% | 54,221,440 |
| 2010-11-19 | 2010-11-17 | 3.946 | 13,706,209 | +74,982 | 0.69% | 54,079,549 |
| 2010-11-17 | 2010-11-15 | 4.049 | 13,631,227 | +1,546 | 0.69% | 55,194,418 |
| 2010-11-16 | 2010-11-12 | 4.101 | 13,629,681 | +6,184 | 0.69% | 55,893,438 |
| 2010-11-15 | 2010-11-11 | 4.217 | 13,623,497 | -13,141 | 0.69% | 57,454,238 |
| 2010-11-12 | 2010-11-10 | 4.191 | 13,636,638 | +30,147 | 0.69% | 57,156,838 |
| 2010-11-11 | 2010-11-09 | 4.269 | 13,606,491 | -773 | 0.69% | 58,086,599 |
| 2010-11-10 | 2010-11-08 | 4.450 | 13,607,264 | -333,940 | 0.69% | 60,554,319 |
| 2010-11-08 | 2010-11-04 | 4.062 | 13,941,204 | -30,920 | 0.70% | 56,629,901 |
| 2010-11-05 | 2010-11-03 | 4.049 | 13,972,124 | -523,931 | 0.71% | 56,574,750 |
| 2010-11-04 | 2010-11-02 | 3.959 | 14,496,055 | +565,069 | 0.73% | 57,383,512 |
| 2010-11-03 | 2010-11-01 | 3.984 | 13,930,986 | -69,571 | 0.70% | 55,507,088 |
| 2010-11-02 | 2010-10-29 | 3.868 | 14,000,557 | -3,712 | 0.71% | 54,154,229 |
| 2010-11-01 | 2010-10-28 | 3.920 | 14,004,269 | +119,136 | 0.71% | 54,893,250 |
| 2010-10-29 | 2010-10-27 | 3.881 | 13,885,133 | -32,013 | 0.70% | 53,887,393 |
| 2010-10-28 | 2010-10-26 | 3.984 | 13,917,146 | +39,162 | 0.70% | 55,451,943 |
| 2010-10-27 | 2010-10-25 | 4.075 | 13,877,984 | -255,093 | 0.70% | 56,552,630 |
| 2010-10-26 | 2010-10-22 | 4.049 | 14,133,077 | +248,445 | 0.71% | 57,226,467 |
| 2010-10-25 | 2010-10-21 | 4.114 | 13,884,632 | +43,919 | 0.70% | 57,118,575 |
| 2010-10-22 | 2010-10-20 | 4.101 | 13,840,713 | -193,252 | 0.70% | 56,758,851 |
| 2010-10-21 | 2010-10-19 | 4.308 | 14,033,965 | -923,449 | 0.71% | 60,456,151 |
| 2010-10-20 | 2010-10-18 | 4.282 | 14,957,414 | -778,715 | 0.76% | 64,047,234 |
| 2010-10-19 | 2010-10-15 | 4.347 | 15,736,129 | -772,235 | 0.80% | 68,399,520 |
| 2010-10-18 | 2010-10-14 | 4.398 | 16,508,364 | -760,559 | 0.83% | 72,610,399 |
| 2010-10-15 | 2010-10-13 | 4.489 | 17,268,923 | -2,816,519 | 0.87% | 77,519,435 |
| 2010-10-14 | 2010-10-12 | 4.321 | 20,085,442 | -725,936 | 1.01% | 86,784,813 |
| 2010-10-13 | 2010-10-11 | 4.140 | 20,811,378 | +40,196 | 1.05% | 86,152,263 |
| 2010-10-12 | 2010-10-08 | 4.230 | 20,771,182 | +149,964 | 1.05% | 87,866,805 |
| 2010-10-11 | 2010-10-07 | 4.243 | 20,621,218 | -30,920 | 1.04% | 87,499,189 |
| 2010-10-08 | 2010-10-06 | 4.256 | 20,652,138 | -838,714 | 1.04% | 87,897,554 |
| 2010-10-07 | 2010-10-05 | 4.204 | 21,490,852 | -72,663 | 1.09% | 90,355,141 |
| 2010-10-06 | 2010-10-04 | 4.230 | 21,563,515 | +565,069 | 1.09% | 91,218,553 |
| 2010-10-05 | 2010-09-30 | 4.140 | 20,998,446 | +20,871 | 1.06% | 86,926,663 |
| 2010-10-04 | 2010-09-29 | 4.243 | 20,977,575 | +205,620 | 1.06% | 89,011,270 |
| 2010-09-30 | 2010-09-28 | 4.243 | 20,771,955 | +90,119 | 1.05% | 88,138,791 |
| 2010-09-29 | 2010-09-27 | 4.398 | 20,681,836 | +241,502 | 1.05% | 90,967,001 |
| 2010-09-28 | 2010-09-24 | 4.437 | 20,440,334 | -54,111 | 1.03% | 90,698,056 |
| 2010-09-27 | 2010-09-22 | 4.424 | 20,494,445 | -1,311,176 | 1.04% | 90,673,032 |
| 2010-09-24 | 2010-09-21 | 4.515 | 21,805,621 | +179,788 | 1.10% | 98,448,649 |
| 2010-09-22 | 2010-09-20 | 4.528 | 21,625,833 | +22,726 | 1.09% | 97,916,698 |
| 2010-09-21 | 2010-09-17 | 4.463 | 21,603,107 | -263,427 | 1.09% | 96,416,460 |
| 2010-09-20 | 2010-09-16 | 4.178 | 21,866,534 | -386,504 | 1.11% | 91,368,889 |
| 2010-09-17 | 2010-09-15 | 4.217 | 22,253,038 | -278,606 | 1.12% | 93,847,516 |
| 2010-09-16 | 2010-09-14 | 4.243 | 22,531,644 | -255,866 | 1.14% | 95,605,438 |
| 2010-09-15 | 2010-09-13 | 4.191 | 22,787,510 | -412,014 | 1.15% | 95,511,959 |
| 2010-09-14 | 2010-09-10 | 4.191 | 23,199,524 | -146,098 | 1.17% | 97,238,882 |
| 2010-09-13 | 2010-09-09 | 4.204 | 23,345,622 | +1,583,121 | 1.18% | 98,153,250 |
| 2010-09-10 | 2010-09-08 | 4.230 | 21,762,501 | +773 | 1.10% | 92,060,309 |
| 2010-09-09 | 2010-09-07 | 4.243 | 21,761,728 | +12,368 | 1.10% | 92,338,559 |
| 2010-09-08 | 2010-09-06 | 4.282 | 21,749,360 | -426,701 | 1.10% | 93,130,160 |
| 2010-09-07 | 2010-09-03 | 4.282 | 22,176,061 | -52,564 | 1.12% | 94,957,282 |
| 2010-09-06 | 2010-09-02 | 4.127 | 22,228,625 | +238,086 | 1.12% | 91,731,639 |
| 2010-09-03 | 2010-09-01 | 4.075 | 21,990,539 | -17,779 | 1.11% | 89,611,201 |
| 2010-09-02 | 2010-08-31 | 4.036 | 22,008,318 | +124,455 | 1.11% | 88,829,521 |
| 2010-09-01 | 2010-08-30 | 4.010 | 21,883,863 | -52,565 | 1.11% | 87,760,998 |
| 2010-08-31 | 2010-08-27 | 3.959 | 21,936,428 | +20,098 | 1.11% | 86,836,680 |
| 2010-08-30 | 2010-08-26 | 4.075 | 21,916,330 | +76,528 | 1.11% | 89,308,801 |
| 2010-08-27 | 2010-08-25 | 4.114 | 21,839,802 | -92,761 | 1.10% | 89,844,540 |
| 2010-08-26 | 2010-08-24 | 4.204 | 21,932,563 | -101,264 | 1.11% | 92,212,250 |
| 2010-08-25 | 2010-08-23 | 4.321 | 22,033,827 | +357,903 | 1.11% | 95,203,360 |
| 2010-08-24 | 2010-08-20 | 4.217 | 21,675,924 | +6,957 | 1.10% | 91,413,659 |
| 2010-08-23 | 2010-08-19 | 4.230 | 21,668,967 | +8,503 | 1.10% | 91,664,639 |
| 2010-08-20 | 2010-08-18 | 4.243 | 21,660,464 | -4,638 | 1.09% | 91,908,880 |
| 2010-08-19 | 2010-08-17 | 4.243 | 21,665,102 | +17,779 | 1.09% | 91,928,559 |
| 2010-08-16 | 2010-08-12 | 4.127 | 21,647,323 | -77,301 | 1.09% | 89,332,760 |
| 2010-08-13 | 2010-08-11 | 4.204 | 21,724,624 | +77,301 | 1.10% | 91,338,001 |
| 2010-08-09 | 2010-08-05 | 4.191 | 21,647,323 | +243,498 | 1.09% | 90,732,960 |
| 2010-08-06 | 2010-08-04 | 4.269 | 21,403,825 | -1,457,121 | 1.08% | 91,373,698 |
| 2010-08-05 | 2010-08-03 | 4.308 | 22,860,946 | -429,019 | 1.16% | 98,481,420 |
| 2010-08-04 | 2010-08-02 | 4.334 | 23,289,965 | -33,240 | 1.18% | 100,932,148 |
| 2010-08-02 | 2010-07-29 | 4.049 | 23,323,205 | -20,871 | 1.18% | 94,438,361 |
| 2010-07-29 | 2010-07-27 | 4.036 | 23,344,076 | -24,736 | 1.18% | 94,220,880 |
| 2010-07-28 | 2010-07-26 | 3.984 | 23,368,812 | -292,197 | 1.18% | 93,111,479 |
| 2010-07-27 | 2010-07-23 | 3.959 | 23,661,009 | -48,700 | 1.20% | 93,663,538 |
| 2010-07-26 | 2010-07-22 | 3.816 | 23,709,709 | -154,602 | 1.20% | 90,482,400 |
| 2010-07-23 | 2010-07-21 | 3.816 | 23,864,311 | +1,895,417 | 1.21% | 91,072,401 |
| 2010-07-21 | 2010-07-19 | 3.583 | 21,968,894 | +57,975 | 1.11% | 78,723,399 |
| 2010-07-20 | 2010-07-16 | 3.609 | 21,910,919 | +5,411 | 1.11% | 79,082,551 |
| 2010-07-15 | 2010-07-13 | 3.661 | 21,905,508 | -37,104 | 1.11% | 80,196,541 |
| 2010-07-14 | 2010-07-12 | 3.777 | 21,942,612 | +2,406,375 | 1.11% | 82,887,120 |
| 2010-07-13 | 2010-07-09 | 3.687 | 19,536,237 | -30,148 | 0.99% | 72,028,048 |
| 2010-07-12 | 2010-07-08 | 3.493 | 19,566,385 | +43,289 | 0.99% | 68,342,401 |
| 2010-07-09 | 2010-07-07 | 3.428 | 19,523,096 | -78,847 | 0.99% | 66,928,399 |
| 2010-07-08 | 2010-07-06 | 3.467 | 19,601,943 | +83,485 | 0.99% | 67,959,439 |
| 2010-07-07 | 2010-07-05 | 3.351 | 19,518,458 | +42,515 | 0.99% | 65,397,499 |
| 2010-07-06 | 2010-07-02 | 3.351 | 19,475,943 | +22,417 | 0.98% | 65,255,051 |
| 2010-07-05 | 2010-06-30 | 3.389 | 19,453,526 | +1,501,182 | 0.98% | 65,934,921 |
| 2010-07-02 | 2010-06-29 | 3.428 | 17,952,344 | +476,174 | 0.91% | 61,543,602 |
| 2010-06-30 | 2010-06-28 | 3.480 | 17,476,170 | +126,773 | 0.88% | 60,815,518 |
| 2010-06-29 | 2010-06-25 | 3.532 | 17,349,397 | +84,258 | 0.88% | 61,272,120 |
| 2010-06-28 | 2010-06-24 | 3.596 | 17,265,139 | -47,154 | 0.87% | 62,091,299 |
| 2010-06-25 | 2010-06-23 | 3.622 | 17,312,293 | +12,368 | 0.87% | 62,708,801 |
| 2010-06-22 | 2010-06-18 | 3.519 | 17,299,925 | +135,277 | 0.87% | 60,873,601 |
| 2010-06-21 | 2010-06-17 | 3.480 | 17,164,648 | -265,915 | 0.87% | 59,731,450 |
| 2010-06-18 | 2010-06-15 | 3.480 | 17,430,563 | +299,154 | 0.88% | 60,656,810 |
| 2010-06-17 | 2010-06-14 | 3.415 | 17,131,409 | +296,062 | 0.87% | 58,507,681 |
| 2010-06-15 | 2010-06-11 | 3.363 | 16,835,347 | -22,417 | 0.85% | 56,625,401 |
| 2010-06-14 | 2010-06-10 | 3.338 | 16,857,764 | +2,347,626 | 0.85% | 56,264,640 |
| 2010-06-11 | 2010-06-09 | 3.182 | 14,510,138 | +74,982 | 0.73% | 46,176,661 |
| 2010-06-10 | 2010-06-08 | 3.169 | 14,435,156 | +77,919 | 0.73% | 45,751,300 |
| 2010-06-09 | 2010-06-07 | 3.144 | 14,357,237 | -58,748 | 0.73% | 45,132,877 |
| 2010-06-08 | 2010-06-04 | 3.260 | 14,415,985 | +58,748 | 0.73% | 46,995,983 |
| 2010-06-07 | 2010-06-03 | 3.208 | 14,357,237 | -103,428 | 0.73% | 46,061,537 |
| 2010-06-04 | 2010-06-02 | 3.169 | 14,460,665 | +11,595 | 0.73% | 45,832,149 |
| 2010-06-03 | 2010-06-01 | 3.182 | 14,449,070 | -20,871 | 0.73% | 45,982,319 |
| 2010-06-02 | 2010-05-31 | 3.286 | 14,469,941 | +132,957 | 0.73% | 47,546,259 |
| 2010-06-01 | 2010-05-28 | 3.325 | 14,336,984 | -8,503 | 0.72% | 47,665,790 |
| 2010-05-31 | 2010-05-27 | 3.286 | 14,345,487 | +18,552 | 0.72% | 47,137,320 |
| 2010-05-28 | 2010-05-26 | 3.131 | 14,326,935 | -5,411 | 0.72% | 44,852,280 |
| 2010-05-27 | 2010-05-25 | 3.027 | 14,332,346 | -3,865 | 0.72% | 43,385,940 |
| 2010-05-26 | 2010-05-24 | 3.234 | 14,336,211 | -90,442 | 0.72% | 46,365,000 |
| 2010-05-25 | 2010-05-20 | 3.040 | 14,426,653 | +4,638 | 0.73% | 43,858,050 |
| 2010-05-20 | 2010-05-18 | 3.234 | 14,422,015 | -156,148 | 0.73% | 46,642,500 |
| 2010-05-19 | 2010-05-17 | 3.156 | 14,578,163 | +173,927 | 0.74% | 46,015,961 |
| 2010-05-18 | 2010-05-14 | 3.377 | 14,404,236 | -9,276 | 0.73% | 48,641,318 |
| 2010-05-17 | 2010-05-13 | 3.390 | 14,413,512 | +157,667 | 0.73% | 48,861,295 |
| 2010-05-14 | 2010-05-12 | 3.285 | 14,255,845 | -64,942 | 0.73% | 46,834,090 |
| 2010-05-13 | 2010-05-11 | 3.377 | 14,320,787 | -764 | 0.73% | 48,359,521 |
| 2010-05-12 | 2010-05-10 | 3.482 | 14,321,551 | -105,435 | 0.73% | 49,861,701 |
| 2010-05-11 | 2010-05-07 | 3.311 | 14,426,986 | -28,268 | 0.74% | 47,773,992 |
| 2010-05-10 | 2010-05-06 | 3.377 | 14,455,254 | -24,449 | 0.74% | 48,813,599 |
| 2010-05-07 | 2010-05-05 | 3.534 | 14,479,703 | -32,853 | 0.74% | 51,170,400 |
| 2010-05-05 | 2010-05-03 | 3.717 | 14,512,556 | -32,089 | 0.74% | 53,945,801 |
| 2010-05-04 | 2010-04-30 | 3.835 | 14,544,645 | -65,705 | 0.74% | 55,778,412 |
| 2010-05-03 | 2010-04-29 | 3.743 | 14,610,350 | -121,479 | 0.74% | 54,691,779 |
| 2010-04-30 | 2010-04-28 | 3.691 | 14,731,829 | -13,753 | 0.75% | 54,375,239 |
| 2010-04-29 | 2010-04-27 | 3.756 | 14,745,582 | -9,932 | 0.75% | 55,391,001 |
| 2010-04-28 | 2010-04-26 | 3.848 | 14,755,514 | +14,516 | 0.75% | 56,780,220 |
| 2010-04-27 | 2010-04-23 | 3.783 | 14,740,998 | +77,930 | 0.75% | 55,759,661 |
| 2010-04-26 | 2010-04-22 | 3.835 | 14,663,068 | +100,087 | 0.75% | 56,232,561 |
| 2010-04-23 | 2010-04-21 | 3.940 | 14,562,981 | -23,685 | 0.74% | 57,373,610 |
| 2010-04-22 | 2010-04-20 | 3.887 | 14,586,666 | +251,363 | 0.74% | 56,703,241 |
| 2010-04-21 | 2010-04-19 | 3.861 | 14,335,303 | +304,844 | 0.73% | 55,350,850 |
| 2010-04-20 | 2010-04-16 | 4.057 | 14,030,459 | -475,985 | 0.71% | 56,928,399 |
| 2010-04-19 | 2010-04-15 | 4.175 | 14,506,444 | +239,139 | 0.74% | 60,568,532 |
| 2010-04-16 | 2010-04-14 | 4.228 | 14,267,305 | +178,780 | 0.73% | 60,317,018 |
| 2010-04-15 | 2010-04-13 | 4.293 | 14,088,525 | +9,933 | 0.72% | 60,483,201 |
| 2010-04-14 | 2010-04-12 | 4.398 | 14,078,592 | +90,918 | 0.72% | 61,914,718 |
| 2010-04-13 | 2010-04-09 | 4.489 | 13,987,674 | -12,988 | 0.71% | 62,796,439 |
| 2010-04-12 | 2010-04-08 | 4.437 | 14,000,662 | -686,090 | 0.71% | 62,121,748 |
| 2010-04-09 | 2010-04-07 | 4.450 | 14,686,752 | +702,134 | 0.75% | 65,358,199 |
| 2010-04-08 | 2010-04-01 | 4.359 | 13,984,618 | +262,059 | 0.71% | 60,952,320 |
| 2010-04-07 | 2010-03-31 | 4.306 | 13,722,559 | -168,085 | 0.70% | 59,091,689 |
| 2010-04-01 | 2010-03-30 | 4.332 | 13,890,644 | +8,405 | 0.71% | 60,179,112 |
| 2010-03-31 | 2010-03-29 | 4.306 | 13,882,239 | -130,014 | 0.71% | 59,779,298 |
| 2010-03-30 | 2010-03-26 | 4.293 | 14,012,253 | +715,253 | 0.71% | 60,155,759 |
| 2010-03-29 | 2010-03-25 | 4.097 | 13,297,000 | -353,741 | 0.68% | 54,474,519 |
| 2010-03-26 | 2010-03-24 | 4.188 | 13,650,741 | -3,386,409 | 0.70% | 57,174,398 |
| 2010-03-25 | 2010-03-23 | 4.267 | 17,037,150 | +738,654 | 0.87% | 72,695,905 |
| 2010-03-24 | 2010-03-22 | 4.411 | 16,298,496 | +2,293 | 0.83% | 71,890,719 |
| 2010-03-23 | 2010-03-19 | 4.372 | 16,296,203 | +176,488 | 0.83% | 71,240,718 |
| 2010-03-19 | 2010-03-17 | 4.489 | 16,119,715 | -19,864 | 0.82% | 72,368,051 |
| 2010-03-18 | 2010-03-16 | 4.398 | 16,139,579 | -107,727 | 0.82% | 70,978,510 |
| 2010-03-17 | 2010-03-15 | 4.489 | 16,247,306 | -1,010,798 | 0.83% | 72,940,860 |
| 2010-03-16 | 2010-03-12 | 4.489 | 17,258,104 | -95,410 | 0.88% | 77,478,749 |
| 2010-03-15 | 2010-03-11 | 4.568 | 17,353,514 | -139,816 | 0.88% | 79,269,890 |
| 2010-03-12 | 2010-03-10 | 4.633 | 17,493,330 | -85,570 | 0.89% | 81,053,383 |
| 2010-03-11 | 2010-03-09 | 4.594 | 17,578,900 | -138,288 | 0.90% | 80,759,609 |
| 2010-03-10 | 2010-03-08 | 4.489 | 17,717,188 | -133,703 | 0.90% | 79,539,766 |
| 2010-03-09 | 2010-03-05 | 4.372 | 17,850,891 | -362,910 | 0.91% | 78,037,215 |
| 2010-03-08 | 2010-03-04 | 4.267 | 18,213,801 | -560,790 | 0.93% | 77,716,563 |
| 2010-03-05 | 2010-03-03 | 4.411 | 18,774,591 | +77,166 | 0.96% | 82,812,479 |
| 2010-03-04 | 2010-03-02 | 4.385 | 18,697,425 | +1,775,582 | 0.95% | 81,982,660 |
| 2010-03-03 | 2010-03-01 | 4.254 | 16,921,843 | -98,559 | 0.86% | 71,982,416 |
| 2010-03-02 | 2010-02-26 | 3.914 | 17,020,402 | -81,750 | 0.87% | 66,609,535 |
| 2010-03-01 | 2010-02-25 | 3.874 | 17,102,152 | -107,727 | 0.87% | 66,257,931 |
| 2010-02-26 | 2010-02-24 | 3.874 | 17,209,879 | -131,411 | 0.88% | 66,675,292 |
| 2010-02-25 | 2010-02-23 | 3.914 | 17,341,290 | -74,110 | 0.88% | 67,865,333 |
| 2010-02-24 | 2010-02-22 | 3.835 | 17,415,400 | -692,966 | 0.89% | 66,787,698 |
| 2010-02-23 | 2010-02-19 | 3.730 | 18,108,366 | +32,853 | 0.92% | 67,549,093 |
| 2010-02-22 | 2010-02-18 | 3.756 | 18,075,513 | -134,468 | 0.92% | 67,899,711 |
| 2010-02-19 | 2010-02-17 | 3.783 | 18,209,981 | -337,696 | 0.93% | 68,881,522 |
| 2010-02-18 | 2010-02-12 | 3.861 | 18,547,677 | +1,043,651 | 0.94% | 71,615,485 |
| 2010-02-17 | 2010-02-11 | 3.796 | 17,504,026 | +842,714 | 0.89% | 66,440,263 |
| 2010-02-12 | 2010-02-10 | 3.678 | 16,661,312 | -77,166 | 0.85% | 61,278,894 |
| 2010-02-11 | 2010-02-09 | 3.612 | 16,738,478 | -255,947 | 0.85% | 60,467,282 |
| 2010-02-10 | 2010-02-08 | 3.599 | 16,994,425 | -405,695 | 0.86% | 61,169,449 |
| 2010-02-09 | 2010-02-05 | 3.626 | 17,400,120 | -144,399 | 0.89% | 63,085,189 |
| 2010-02-08 | 2010-02-04 | 3.717 | 17,544,519 | +281,159 | 0.89% | 65,216,157 |
| 2010-02-05 | 2010-02-03 | 3.822 | 17,263,360 | -851,118 | 0.88% | 65,978,673 |
| 2010-02-04 | 2010-02-02 | 3.861 | 18,114,478 | -102,360 | 0.92% | 69,942,836 |
| 2010-02-03 | 2010-02-01 | 3.927 | 18,216,838 | -194,422 | 0.93% | 71,530,234 |
| 2010-02-02 | 2010-01-29 | 3.730 | 18,411,260 | -239,902 | 0.94% | 68,678,969 |
| 2010-02-01 | 2010-01-28 | 3.796 | 18,651,162 | +43,549 | 0.95% | 70,794,463 |
| 2010-01-29 | 2010-01-27 | 3.796 | 18,607,613 | -68,762 | 0.95% | 70,629,163 |
| 2010-01-28 | 2010-01-26 | 3.953 | 18,676,375 | +124,428 | 0.95% | 73,823,550 |
| 2010-01-27 | 2010-01-25 | 4.162 | 18,551,947 | +1,473,702 | 0.94% | 77,216,838 |
| 2010-01-26 | 2010-01-22 | 4.293 | 17,078,245 | +35,909 | 0.87% | 73,318,316 |
| 2010-01-25 | 2010-01-21 | 4.424 | 17,042,336 | +903,201 | 0.87% | 75,394,770 |
| 2010-01-22 | 2010-01-20 | 4.607 | 16,139,135 | +245,251 | 0.82% | 74,356,393 |
| 2010-01-21 | 2010-01-19 | 4.751 | 15,893,884 | -661,493 | 0.81% | 75,514,797 |
| 2010-01-20 | 2010-01-18 | 4.646 | 16,555,377 | -270,482 | 0.84% | 76,924,171 |
| 2010-01-19 | 2010-01-15 | 4.633 | 16,825,859 | -449,170 | 0.86% | 77,960,731 |
| 2010-01-18 | 2010-01-14 | 4.542 | 17,275,029 | +181,763 | 0.88% | 78,459,161 |
| 2010-01-15 | 2010-01-13 | 4.686 | 17,093,266 | +315,586 | 0.87% | 80,094,644 |
| 2010-01-14 | 2010-01-12 | 4.869 | 16,777,680 | +123,772 | 0.85% | 81,690,254 |
| 2010-01-13 | 2010-01-11 | 4.817 | 16,653,908 | +49,661 | 0.85% | 80,215,700 |
| 2010-01-12 | 2010-01-08 | 4.790 | 16,604,247 | -3,056 | 0.84% | 79,541,846 |
| 2010-01-11 | 2010-01-07 | 4.830 | 16,607,303 | -1,070,392 | 0.84% | 80,208,588 |
| 2010-01-08 | 2010-01-06 | 4.738 | 17,677,695 | -1,021,494 | 0.90% | 83,758,638 |
| 2010-01-07 | 2010-01-05 | 4.738 | 18,699,189 | -589,824 | 0.95% | 88,598,576 |
| 2010-01-06 | 2010-01-04 | 4.725 | 19,289,013 | +598,992 | 0.98% | 91,140,752 |
| 2010-01-05 | 2009-12-31 | 4.725 | 18,690,021 | +287,987 | 0.95% | 88,310,509 |
| 2010-01-04 | 2009-12-29 | 4.751 | 18,402,034 | +114,602 | 0.94% | 87,431,484 |
| 2009-12-30 | 2009-12-28 | 4.738 | 18,287,432 | +286,508 | 0.93% | 86,647,631 |
| 2009-12-29 | 2009-12-24 | 4.869 | 18,000,924 | -1,373,401 | 0.92% | 87,646,209 |
| 2009-12-28 | 2009-12-22 | 4.660 | 19,374,325 | +1,212,679 | 0.99% | 90,275,931 |
| 2009-12-23 | 2009-12-21 | 4.633 | 18,161,646 | +650,944 | 0.92% | 84,149,951 |
| 2009-12-22 | 2009-12-18 | 4.699 | 17,510,702 | -113,951 | 0.89% | 82,279,833 |
| 2009-12-21 | 2009-12-17 | 4.804 | 17,624,653 | +267,652 | 0.90% | 84,660,736 |
| 2009-12-18 | 2009-12-16 | 4.830 | 17,357,001 | +14,516 | 0.88% | 83,829,418 |
| 2009-12-17 | 2009-12-15 | 5.013 | 17,342,485 | -2,485,356 | 0.88% | 86,937,170 |
| 2009-12-16 | 2009-12-14 | 5.275 | 19,827,841 | -115,367 | 1.01% | 104,586,558 |
| 2009-12-15 | 2009-12-11 | 5.144 | 19,943,208 | +12,224 | 1.01% | 102,584,788 |
| 2009-12-14 | 2009-12-10 | 5.183 | 19,930,984 | +315,540 | 1.01% | 103,304,520 |
| 2009-12-11 | 2009-12-09 | 5.288 | 19,615,444 | -2,366,436 | 1.00% | 103,722,961 |
| 2009-12-10 | 2009-12-08 | 5.458 | 21,981,880 | +3,115,673 | 1.12% | 119,976,527 |
| 2009-12-09 | 2009-12-07 | 5.144 | 18,866,207 | +744,919 | 0.96% | 97,044,861 |
| 2009-12-08 | 2009-12-04 | 5.262 | 18,121,288 | -199,409 | 0.92% | 95,347,764 |
| 2009-12-07 | 2009-12-03 | 5.366 | 18,320,697 | +7,372 | 0.93% | 98,315,331 |
| 2009-12-04 | 2009-12-02 | 5.288 | 18,313,325 | -945,092 | 0.93% | 96,837,588 |
| 2009-12-03 | 2009-12-01 | 4.987 | 19,258,417 | -1,541,028 | 0.98% | 96,037,525 |
| 2009-12-02 | 2009-11-30 | 4.712 | 20,799,445 | -97,031 | 1.06% | 98,005,319 |
| 2009-12-01 | 2009-11-27 | 4.633 | 20,896,476 | +1,457,750 | 1.06% | 96,821,479 |
| 2009-11-30 | 2009-11-26 | 4.934 | 19,438,726 | -3,577,398 | 0.99% | 95,918,979 |
| 2009-11-27 | 2009-11-25 | 4.974 | 23,016,124 | -1,753,911 | 1.17% | 114,475,140 |
| 2009-11-26 | 2009-11-24 | 5.052 | 24,770,035 | -197,138 | 1.26% | 125,143,796 |
| 2009-11-25 | 2009-11-23 | 5.052 | 24,967,173 | -442,368 | 1.27% | 126,139,781 |
| 2009-11-24 | 2009-11-20 | 5.065 | 25,409,541 | -466,816 | 1.29% | 128,707,301 |
| 2009-11-23 | 2009-11-19 | 5.209 | 25,876,357 | -232,491 | 1.32% | 134,797,427 |
| 2009-11-20 | 2009-11-18 | 5.301 | 26,108,848 | -73,048 | 1.33% | 138,400,650 |
| 2009-11-19 | 2009-11-17 | 5.327 | 26,181,896 | +1,455,458 | 1.33% | 139,473,243 |
| 2009-11-18 | 2009-11-16 | 5.340 | 24,726,438 | +9,168 | 1.26% | 132,043,528 |
| 2009-11-17 | 2009-11-13 | 5.249 | 24,717,270 | +1,461,178 | 1.26% | 129,729,956 |
| 2009-11-16 | 2009-11-12 | 5.183 | 23,256,092 | -24,449 | 1.18% | 120,538,927 |
| 2009-11-13 | 2009-11-11 | 5.275 | 23,280,541 | +18,337 | 1.18% | 122,798,627 |
| 2009-11-12 | 2009-11-10 | 5.366 | 23,262,204 | -226,914 | 1.18% | 124,833,203 |
| 2009-11-11 | 2009-11-09 | 5.484 | 23,489,118 | +74,874 | 1.20% | 128,817,875 |
| 2009-11-10 | 2009-11-06 | 5.379 | 23,414,244 | +52,717 | 1.19% | 125,955,565 |
| 2009-11-09 | 2009-11-05 | 5.379 | 23,361,527 | +397,291 | 1.19% | 125,671,977 |
| 2009-11-06 | 2009-11-04 | 5.471 | 22,964,236 | -82,515 | 1.17% | 125,638,771 |
| 2009-11-05 | 2009-11-03 | 5.445 | 23,046,751 | +530,994 | 1.17% | 125,486,914 |
| 2009-11-04 | 2009-11-02 | 5.602 | 22,515,757 | -1,712,168 | 1.15% | 126,132,127 |
| 2009-11-03 | 2009-10-30 | 5.667 | 24,227,925 | -248,213 | 1.23% | 137,309,161 |
| 2009-11-02 | 2009-10-29 | 5.537 | 24,476,138 | -117,659 | 1.25% | 135,512,282 |
| 2009-10-30 | 2009-10-28 | 5.641 | 24,593,797 | -95,502 | 1.25% | 138,738,902 |
| 2009-10-29 | 2009-10-27 | 5.798 | 24,689,299 | +867,162 | 1.26% | 143,155,449 |
| 2009-10-28 | 2009-10-23 | 5.995 | 23,822,137 | +846,229 | 1.21% | 142,804,402 |
| 2009-10-27 | 2009-10-22 | 6.021 | 22,975,908 | +116,131 | 1.17% | 138,333,037 |
| 2009-10-23 | 2009-10-21 | 5.982 | 22,859,777 | -909,184 | 1.16% | 136,736,225 |
| 2009-10-22 | 2009-10-20 | 5.903 | 23,768,961 | -32,089 | 1.21% | 140,307,904 |
| 2009-10-21 | 2009-10-19 | 5.772 | 23,801,050 | +217,746 | 1.21% | 137,382,085 |
| 2009-10-20 | 2009-10-16 | 5.419 | 23,583,304 | -19,865 | 1.20% | 127,791,035 |
| 2009-10-19 | 2009-10-15 | 5.510 | 23,603,169 | -916,059 | 1.20% | 130,061,216 |
| 2009-10-16 | 2009-10-14 | 5.615 | 24,519,228 | -28,269 | 1.25% | 137,676,394 |
| 2009-10-15 | 2009-10-13 | 5.615 | 24,547,497 | +490,501 | 1.25% | 137,835,125 |
| 2009-10-14 | 2009-10-12 | 5.589 | 24,056,996 | +14,516 | 1.22% | 134,451,196 |
| 2009-10-13 | 2009-10-09 | 5.746 | 24,042,480 | -139,816 | 1.22% | 138,146,276 |
| 2009-10-12 | 2009-10-08 | 5.811 | 24,182,296 | +416,391 | 1.23% | 140,532,218 |
| 2009-10-09 | 2009-10-07 | 5.903 | 23,765,905 | +633,282 | 1.21% | 140,289,865 |
| 2009-10-08 | 2009-10-06 | 5.707 | 23,132,623 | -10,696 | 1.18% | 132,009,981 |
| 2009-10-07 | 2009-10-05 | 5.235 | 23,143,319 | -104,680 | 1.18% | 121,166,072 |
| 2009-10-06 | 2009-10-02 | 5.235 | 23,247,999 | -175,468 | 1.18% | 121,714,121 |
| 2009-10-05 | 2009-09-30 | 5.484 | 23,423,467 | +1,528 | 1.19% | 128,457,835 |
| 2009-10-02 | 2009-09-29 | 5.550 | 23,421,939 | +6,113 | 1.19% | 129,982,265 |
| 2009-09-30 | 2009-09-28 | 5.497 | 23,415,826 | -388,046 | 1.19% | 128,722,412 |
| 2009-09-29 | 2009-09-25 | 5.785 | 23,803,872 | -2,491,604 | 1.21% | 137,709,935 |
| 2009-09-28 | 2009-09-24 | 5.589 | 26,295,476 | -1,925,330 | 1.34% | 146,961,748 |
| 2009-09-25 | 2009-09-23 | 5.890 | 28,220,806 | -40,714 | 1.44% | 166,217,722 |
| 2009-09-24 | 2009-09-22 | 5.982 | 28,261,520 | +251,362 | 1.44% | 169,046,862 |
| 2009-09-23 | 2009-09-21 | 5.982 | 28,010,158 | +9,168 | 1.43% | 167,543,335 |
| 2009-09-22 | 2009-09-18 | 6.230 | 28,000,990 | +73,346 | 1.42% | 174,451,913 |
| 2009-09-21 | 2009-09-17 | 6.243 | 27,927,644 | +189,477 | 1.42% | 174,360,488 |
| 2009-09-18 | 2009-09-16 | 6.178 | 27,738,167 | -537,870 | 1.41% | 171,362,250 |
| 2009-09-17 | 2009-09-15 | 6.191 | 28,276,037 | +4,584 | 1.44% | 175,055,226 |
| 2009-09-16 | 2009-09-14 | 6.283 | 28,271,453 | +3,821 | 1.44% | 177,617,096 |
| 2009-09-15 | 2009-09-11 | 6.374 | 28,267,632 | -52,718 | 1.44% | 180,182,989 |
| 2009-09-14 | 2009-09-10 | 6.453 | 28,320,350 | +764 | 1.44% | 182,743,077 |
| 2009-09-11 | 2009-09-09 | 6.322 | 28,319,586 | -68,762 | 1.44% | 179,031,491 |
| 2009-09-10 | 2009-09-08 | 6.374 | 28,388,348 | -61,121 | 1.44% | 180,952,455 |
| 2009-09-09 | 2009-09-07 | 6.453 | 28,449,469 | +653,237 | 1.45% | 183,576,245 |
| 2009-09-08 | 2009-09-04 | 6.165 | 27,796,232 | +327,764 | 1.41% | 171,357,151 |
| 2009-09-07 | 2009-09-03 | 5.811 | 27,468,468 | -1,099,424 | 1.40% | 159,629,372 |
| 2009-09-04 | 2009-09-02 | 5.589 | 28,567,892 | -197,556 | 1.45% | 159,661,964 |
| 2009-09-03 | 2009-09-01 | 5.550 | 28,765,448 | -2,080,426 | 1.46% | 159,636,573 |
| 2009-09-02 | 2009-08-31 | 5.157 | 30,845,874 | -1,022,258 | 1.57% | 159,070,153 |
| 2009-09-01 | 2009-08-28 | 5.235 | 31,868,132 | -1,082,616 | 1.62% | 166,844,539 |
| 2009-08-31 | 2009-08-27 | 5.432 | 32,950,748 | -12,225 | 1.68% | 178,981,759 |
| 2009-08-28 | 2009-08-26 | 5.510 | 32,962,973 | +1,207,152 | 1.68% | 181,636,811 |
| 2009-08-27 | 2009-08-25 | 5.798 | 31,755,821 | +263,587 | 1.62% | 184,129,116 |
| 2009-08-26 | 2009-08-24 | 5.995 | 31,492,234 | +127,591 | 1.60% | 188,783,636 |
| 2009-08-25 | 2009-08-21 | 5.968 | 31,364,643 | -409,515 | 1.60% | 187,197,735 |
| 2009-08-24 | 2009-08-20 | 6.099 | 31,774,158 | +8,404 | 1.62% | 193,800,711 |
| 2009-08-21 | 2009-08-19 | 6.021 | 31,765,754 | +3,821 | 1.62% | 191,254,824 |
| 2009-08-20 | 2009-08-18 | 6.008 | 31,761,933 | +1,170,478 | 1.62% | 190,816,097 |
| 2009-08-19 | 2009-08-17 | 6.269 | 30,591,455 | -559,263 | 1.56% | 191,792,246 |
| 2009-08-18 | 2009-08-14 | 6.649 | 31,150,718 | +642,541 | 1.58% | 207,122,448 |
| 2009-08-17 | 2009-08-13 | 6.741 | 30,508,177 | +506,545 | 1.55% | 205,645,345 |
| 2009-08-14 | 2009-08-12 | 6.557 | 30,001,632 | +1,243,257 | 1.53% | 196,733,357 |
| 2009-08-13 | 2009-08-11 | 6.623 | 28,758,375 | -771,660 | 1.46% | 190,462,841 |
| 2009-08-12 | 2009-08-10 | 6.832 | 29,530,035 | +6,877 | 1.50% | 201,757,581 |
| 2009-08-11 | 2009-08-07 | 6.204 | 29,523,158 | -2,717,619 | 1.50% | 183,162,495 |
| 2009-08-10 | 2009-08-06 | 6.872 | 32,240,777 | -942,036 | 1.64% | 221,544,106 |
| 2009-08-07 | 2009-08-05 | 7.277 | 33,182,813 | -2,530,434 | 1.69% | 241,481,235 |
| 2009-08-06 | 2009-08-04 | 7.618 | 35,713,247 | -309,428 | 1.82% | 272,049,367 |
| 2009-08-05 | 2009-08-03 | 7.709 | 36,022,675 | +373,071 | 2.20% | 277,706,888 |
| 2009-08-04 | 2009-07-31 | 7.618 | 35,649,604 | -2,240,106 | 2.18% | 271,564,560 |
| 2009-08-03 | 2009-07-30 | 7.500 | 37,889,710 | -195,348 | 2.31% | 284,165,468 |
| 2009-07-31 | 2009-07-29 | 7.591 | 38,085,058 | +9,502,637 | 2.32% | 289,119,918 |
| 2009-07-29 | 2009-07-27 | 8.612 | 28,582,421 | +1,212,500 | 1.74% | 246,161,598 |
| 2009-07-28 | 2009-07-24 | 7.932 | 27,369,921 | -3,821,627 | 1.67% | 217,090,873 |
| 2009-07-27 | 2009-07-23 | 7.447 | 31,191,548 | -2,292 | 1.90% | 232,297,531 |
| 2009-07-24 | 2009-07-22 | 7.094 | 31,193,840 | -960,373 | 1.90% | 221,290,884 |
| 2009-07-23 | 2009-07-21 | 7.251 | 32,154,213 | +248,306 | 1.96% | 233,154,095 |
| 2009-07-22 | 2009-07-20 | 7.002 | 31,905,907 | -1,076,504 | 1.95% | 223,419,088 |
| 2009-07-21 | 2009-07-17 | 6.937 | 32,982,411 | -114,603 | 2.01% | 228,798,760 |
| 2009-07-20 | 2009-07-16 | 6.544 | 33,097,014 | -866,398 | 2.02% | 216,597,887 |
| 2009-07-17 | 2009-07-15 | 6.518 | 33,963,412 | -214,690 | 2.07% | 221,378,813 |
| 2009-07-16 | 2009-07-14 | 6.387 | 34,178,102 | -288,035 | 2.09% | 218,304,738 |
| 2009-07-15 | 2009-07-13 | 6.152 | 34,466,137 | -515,713 | 2.10% | 212,024,411 |
| 2009-07-14 | 2009-07-10 | 6.387 | 34,981,850 | +702,610 | 2.13% | 223,438,493 |
| 2009-07-13 | 2009-07-09 | 6.466 | 34,279,240 | +540,654 | 2.09% | 221,642,751 |
| 2009-07-10 | 2009-07-08 | 6.544 | 33,738,586 | +364,910 | 2.06% | 220,796,548 |
| 2009-07-09 | 2009-07-07 | 6.728 | 33,373,676 | -239,138 | 2.04% | 224,523,892 |
| 2009-07-08 | 2009-07-06 | 6.963 | 33,612,814 | -314,776 | 2.05% | 234,051,755 |
| 2009-07-07 | 2009-07-03 | 6.819 | 33,927,590 | +731,942 | 2.07% | 231,358,858 |
| 2009-07-06 | 2009-07-02 | 6.531 | 33,195,648 | +514,109 | 2.03% | 216,808,894 |
| 2009-07-03 | 2009-06-30 | 6.597 | 32,681,539 | +621,148 | 1.99% | 215,589,911 |
| 2009-07-02 | 2009-06-29 | 7.081 | 32,060,391 | +786,940 | 1.96% | 227,018,619 |
| 2009-06-30 | 2009-06-26 | 6.989 | 31,273,451 | +1,248,409 | 1.91% | 218,581,027 |
| 2009-06-29 | 2009-06-25 | 6.714 | 30,025,042 | +845,770 | 1.83% | 201,602,720 |
| 2009-06-26 | 2009-06-24 | 6.283 | 29,179,272 | -87,863 | 1.78% | 183,320,523 |
| 2009-06-25 | 2009-06-23 | 6.256 | 29,267,135 | +21,393 | 1.79% | 183,106,392 |
| 2009-06-24 | 2009-06-22 | 6.387 | 29,245,742 | +159,680 | 1.78% | 186,800,427 |
| 2009-06-23 | 2009-06-19 | 6.230 | 29,086,062 | +202,465 | 1.78% | 181,212,135 |
| 2009-06-22 | 2009-06-18 | 6.348 | 28,883,597 | -829,471 | 1.76% | 183,353,166 |
| 2009-06-19 | 2009-06-17 | 6.544 | 29,713,068 | -5,126,147 | 1.81% | 194,452,217 |
| 2009-06-18 | 2009-06-16 | 6.505 | 34,839,215 | -1,770,914 | 2.13% | 226,631,434 |
| 2009-06-17 | 2009-06-15 | 6.819 | 36,610,129 | +90,919 | 2.23% | 249,651,615 |
| 2009-06-16 | 2009-06-12 | 7.173 | 36,519,210 | -89,391 | 2.23% | 261,937,290 |
| 2009-06-15 | 2009-06-11 | 6.924 | 36,608,601 | -611,979 | 2.23% | 253,474,458 |
| 2009-06-12 | 2009-06-10 | 6.505 | 37,220,580 | -659,350 | 2.27% | 242,122,374 |
| 2009-06-11 | 2009-06-09 | 6.230 | 37,879,930 | +70,290 | 2.31% | 235,999,737 |
| 2009-06-10 | 2009-06-08 | 6.557 | 37,809,640 | -12,224 | 2.31% | 247,933,760 |
| 2009-06-09 | 2009-06-05 | 6.597 | 37,821,864 | +630,316 | 2.31% | 249,499,031 |
| 2009-06-08 | 2009-06-04 | 6.662 | 37,191,548 | -802,598 | 2.27% | 247,774,972 |
| 2009-06-05 | 2009-06-03 | 6.701 | 37,994,146 | +283,451 | 2.32% | 254,613,863 |
| 2009-06-04 | 2009-06-02 | 6.505 | 37,710,695 | +3,273,061 | 2.30% | 245,310,605 |
| 2009-06-03 | 2009-06-01 | 6.256 | 34,437,634 | +1,019,967 | 2.10% | 215,455,012 |
| 2009-06-02 | 2009-05-29 | 5.602 | 33,417,667 | +838,893 | 2.04% | 187,204,073 |
| 2009-06-01 | 2009-05-27 | 5.393 | 32,578,774 | -197,117 | 1.99% | 175,682,034 |
| 2009-05-29 | 2009-05-26 | 5.379 | 32,775,891 | -2,519,737 | 2.00% | 176,316,001 |
| 2009-05-27 | 2009-05-25 | 5.615 | 35,295,628 | -1,285,081 | 2.15% | 198,186,288 |
| 2009-05-26 | 2009-05-22 | 5.249 | 36,580,709 | -259,767 | 2.23% | 191,995,871 |
| 2009-05-25 | 2009-05-21 | 5.327 | 36,840,476 | -297,204 | 2.25% | 196,252,429 |
| 2009-05-22 | 2009-05-20 | 5.222 | 37,137,680 | +1,104,773 | 2.27% | 193,946,999 |
| 2009-05-21 | 2009-05-19 | 5.445 | 36,032,907 | +681,838 | 2.20% | 196,195,042 |
| 2009-05-20 | 2009-05-18 | 5.523 | 35,351,069 | +5,896,705 | 2.16% | 195,258,703 |
| 2009-05-19 | 2009-05-15 | 5.065 | 29,454,364 | -4,943,972 | 1.80% | 149,195,599 |
| 2009-05-18 | 2009-05-14 | 4.660 | 34,398,336 | +566,902 | 2.10% | 160,281,290 |
| 2009-05-15 | 2009-05-13 | 4.581 | 33,831,434 | +61,122 | 2.06% | 154,982,923 |
| 2009-05-14 | 2009-05-12 | 4.228 | 33,770,312 | -155,096 | 2.06% | 142,768,696 |
| 2009-05-13 | 2009-05-11 | 4.162 | 33,925,408 | +268,935 | 2.07% | 141,204,194 |
| 2009-05-12 | 2009-05-08 | 4.385 | 33,656,473 | +12,989 | 2.05% | 147,578,970 |
| 2009-05-11 | 2009-05-07 | 4.306 | 33,643,484 | +1,824,207 | 2.05% | 144,863,960 |
| 2009-05-08 | 2009-05-06 | 4.569 | 31,819,277 | +379,715 | 1.95% | 145,388,957 |
| 2009-05-07 | 2009-05-05 | 4.319 | 31,439,562 | -709,308 | 1.93% | 135,788,180 |
| 2009-05-06 | 2009-05-04 | 4.372 | 32,148,870 | +1,141,273 | 1.97% | 140,545,011 |
| 2009-05-05 | 2009-04-30 | 3.424 | 31,007,597 | +161,759 | 1.90% | 106,158,090 |
| 2009-04-30 | 2009-04-28 | 2.765 | 30,845,838 | +176,188 | 1.89% | 85,295,772 |
| 2009-04-29 | 2009-04-27 | 2.871 | 30,669,650 | -427,560 | 1.88% | 88,039,375 |
| 2009-04-28 | 2009-04-24 | 3.134 | 31,097,210 | -66,830 | 1.91% | 97,456,323 |
| 2009-04-27 | 2009-04-23 | 3.134 | 31,164,040 | +6,835 | 1.91% | 97,665,763 |
| 2009-04-24 | 2009-04-22 | 3.029 | 31,157,205 | -11,392 | 1.91% | 94,362,180 |
| 2009-04-23 | 2009-04-21 | 3.108 | 31,168,597 | -154,164 | 1.91% | 96,859,204 |
| 2009-04-22 | 2009-04-20 | 3.226 | 31,322,761 | -784,492 | 1.92% | 101,050,335 |
| 2009-04-21 | 2009-04-17 | 3.239 | 32,107,253 | -1,335,080 | 1.97% | 104,003,965 |
| 2009-04-20 | 2009-04-16 | 3.437 | 33,442,333 | +5,722,433 | 2.05% | 114,934,050 |
| 2009-04-17 | 2009-04-15 | 3.318 | 27,719,900 | +1,519 | 1.70% | 91,982,209 |
| 2009-04-16 | 2009-04-14 | 2.923 | 27,718,381 | +669,818 | 1.70% | 81,027,506 |
| 2009-04-15 | 2009-04-09 | 2.752 | 27,048,563 | -23,542 | 1.66% | 74,439,273 |
| 2009-04-14 | 2009-04-08 | 2.541 | 27,072,105 | -621,215 | 1.66% | 68,800,401 |
| 2009-04-09 | 2009-04-07 | 2.765 | 27,693,320 | -2,018,737 | 1.70% | 76,578,341 |
| 2009-04-08 | 2009-04-06 | 2.857 | 29,712,057 | +1,943,384 | 1.82% | 84,899,296 |
| 2009-04-07 | 2009-04-03 | 2.936 | 27,768,673 | +2,277,534 | 1.70% | 81,540,173 |
| 2009-04-06 | 2009-04-02 | 2.923 | 25,491,139 | +7,737,843 | 1.57% | 74,516,741 |
| 2009-04-03 | 2009-04-01 | 2.541 | 17,753,296 | -66,831 | 1.09% | 45,117,803 |
| 2009-04-02 | 2009-03-31 | 2.265 | 17,820,127 | -45,566 | 1.09% | 40,359,974 |
| 2009-04-01 | 2009-03-30 | 2.225 | 17,865,693 | -566,535 | 1.10% | 39,757,421 |
| 2009-03-31 | 2009-03-27 | 2.449 | 18,432,228 | +94,929 | 1.13% | 45,144,247 |
| 2009-03-30 | 2009-03-26 | 2.304 | 18,337,299 | -6,075 | 1.13% | 42,255,676 |
| 2009-03-26 | 2009-03-24 | 2.357 | 18,343,374 | +759,431 | 1.13% | 43,235,839 |
| 2009-03-25 | 2009-03-23 | 2.318 | 17,583,943 | +566,536 | 1.08% | 40,751,216 |
| 2009-03-20 | 2009-03-18 | 1.975 | 17,017,407 | -258,207 | 1.04% | 33,612,149 |
| 2009-03-19 | 2009-03-17 | 1.804 | 17,275,614 | +495,909 | 1.06% | 31,164,897 |
| 2009-03-18 | 2009-03-16 | 1.870 | 16,779,705 | +42,528 | 1.03% | 31,375,041 |
| 2009-03-17 | 2009-03-13 | 1.870 | 16,737,177 | +1,325,207 | 1.03% | 31,295,521 |
| 2009-03-16 | 2009-03-12 | 1.817 | 15,411,970 | -117,712 | 0.95% | 28,005,858 |
| 2009-03-13 | 2009-03-11 | 1.685 | 15,529,682 | -98,726 | 0.95% | 26,174,848 |
| 2009-03-11 | 2009-03-09 | 1.369 | 15,628,408 | +390,498 | 0.96% | 21,402,264 |
| 2009-03-10 | 2009-03-06 | 1.475 | 15,237,910 | +90,372 | 0.94% | 22,472,690 |
| 2009-03-09 | 2009-03-05 | 1.606 | 15,147,538 | +18,986 | 0.93% | 24,334,001 |
| 2009-03-06 | 2009-03-04 | 1.883 | 15,128,552 | -120,750 | 0.93% | 28,486,890 |
| 2009-03-05 | 2009-03-03 | 1.764 | 15,249,302 | -969,034 | 0.94% | 26,907,070 |
| 2009-03-04 | 2009-03-02 | 1.685 | 16,218,336 | -740,445 | 1.00% | 27,335,555 |
| 2009-03-03 | 2009-02-27 | 1.804 | 16,958,781 | +196,693 | 1.04% | 30,593,336 |
| 2009-03-02 | 2009-02-26 | 1.857 | 16,762,088 | +22,023 | 1.03% | 31,121,381 |
| 2009-02-27 | 2009-02-25 | 2.001 | 16,740,065 | +41,769 | 1.03% | 33,505,212 |
| 2009-02-26 | 2009-02-24 | 2.133 | 16,698,296 | +8,354 | 1.03% | 35,620,401 |
| 2009-02-25 | 2009-02-23 | 2.199 | 16,689,942 | -825,502 | 1.02% | 36,701,426 |
| 2009-02-24 | 2009-02-20 | 2.199 | 17,515,444 | +117,712 | 1.08% | 38,516,717 |
| 2009-02-23 | 2009-02-19 | 2.318 | 17,397,732 | +23,542 | 1.07% | 40,319,667 |
| 2009-02-20 | 2009-02-18 | 2.291 | 17,374,190 | -36,452 | 1.07% | 39,807,550 |
| 2009-02-19 | 2009-02-17 | 2.252 | 17,410,642 | +13,669 | 1.07% | 39,203,292 |
| 2009-02-18 | 2009-02-16 | 2.410 | 17,396,973 | +36,453 | 1.07% | 41,921,462 |
| 2009-02-17 | 2009-02-13 | 2.489 | 17,360,520 | +13,670 | 1.07% | 43,205,215 |
| 2009-02-16 | 2009-02-12 | 2.410 | 17,346,850 | -397,972 | 1.07% | 41,800,680 |
| 2009-02-13 | 2009-02-11 | 2.462 | 17,744,822 | -75,943 | 1.09% | 43,694,311 |
| 2009-02-12 | 2009-02-10 | 2.515 | 17,820,765 | +1,622,904 | 1.09% | 44,819,948 |
| 2009-02-10 | 2009-02-06 | 2.541 | 16,197,861 | +1,519 | 0.99% | 41,164,857 |
| 2009-02-09 | 2009-02-05 | 2.370 | 16,196,342 | +37,212 | 0.99% | 38,388,495 |
| 2009-02-06 | 2009-02-04 | 2.318 | 16,159,130 | -5,208,027 | 0.99% | 37,449,177 |
| 2009-02-05 | 2009-02-03 | 2.225 | 21,367,157 | -7,801,863 | 1.31% | 47,549,405 |
| 2009-02-03 | 2009-01-30 | 2.555 | 29,169,020 | -112,396 | 1.79% | 74,513,542 |
| 2009-02-02 | 2009-01-29 | 2.383 | 29,281,416 | -2,166,657 | 1.80% | 69,788,247 |
| 2009-01-30 | 2009-01-23 | 2.252 | 31,448,073 | -2,371,703 | 1.93% | 70,811,173 |
| 2009-01-29 | 2009-01-22 | 2.370 | 33,819,776 | -704,741 | 2.08% | 80,159,476 |
| 2009-01-23 | 2009-01-21 | 2.357 | 34,524,517 | -710,068 | 2.12% | 81,375,240 |
| 2009-01-22 | 2009-01-20 | 2.344 | 35,234,585 | +6,075 | 2.16% | 82,584,929 |
| 2009-01-21 | 2009-01-19 | 2.462 | 35,228,510 | -144,292 | 2.16% | 86,745,613 |
| 2009-01-20 | 2009-01-16 | 2.568 | 35,372,802 | +1,020,676 | 2.17% | 90,827,155 |
| 2009-01-19 | 2009-01-15 | 2.502 | 34,352,126 | +517,801 | 2.11% | 85,944,652 |
| 2009-01-16 | 2009-01-14 | 2.383 | 33,834,325 | +91,891 | 2.08% | 80,639,482 |
| 2009-01-15 | 2009-01-13 | 2.146 | 33,742,434 | -3,809,306 | 2.07% | 72,422,856 |
| 2009-01-14 | 2009-01-12 | 2.370 | 37,551,740 | -1,042,699 | 2.31% | 89,004,960 |
| 2009-01-13 | 2009-01-09 | 2.713 | 38,594,439 | -411,612 | 2.37% | 104,689,612 |
| 2009-01-12 | 2009-01-08 | 2.647 | 39,006,051 | +716,144 | 2.39% | 103,238,023 |
| 2009-01-09 | 2009-01-07 | 2.950 | 38,289,907 | -2,092,992 | 2.35% | 112,939,008 |
| 2009-01-08 | 2009-01-06 | 2.963 | 40,382,899 | -2,837,235 | 2.48% | 119,644,200 |
| 2009-01-07 | 2009-01-05 | 2.884 | 43,220,134 | +769,608 | 2.65% | 124,635,529 |
| 2009-01-05 | 2008-12-31 | 2.568 | 42,450,526 | -879,421 | 2.61% | 109,000,709 |
| 2009-01-02 | 2008-12-29 | 2.686 | 43,329,947 | -2,733,952 | 2.66% | 116,393,831 |
| 2008-12-30 | 2008-12-24 | 2.594 | 46,063,899 | -6,796,908 | 2.83% | 119,491,925 |
| 2008-12-29 | 2008-12-22 | 2.713 | 52,860,807 | +1,796,814 | 3.25% | 143,387,947 |
| 2008-12-23 | 2008-12-19 | 2.976 | 51,063,993 | +1,447,475 | 3.14% | 151,961,947 |
| 2008-12-22 | 2008-12-18 | 2.647 | 49,616,518 | -1,041,180 | 3.05% | 131,320,939 |
| 2008-12-19 | 2008-12-17 | 2.252 | 50,657,698 | +1,272,047 | 3.11% | 114,065,208 |
| 2008-12-18 | 2008-12-16 | 2.133 | 49,385,651 | -109,358 | 3.03% | 105,348,277 |
| 2008-12-17 | 2008-12-15 | 1.936 | 49,495,009 | -578,686 | 3.04% | 95,805,486 |
| 2008-12-16 | 2008-12-12 | 1.949 | 50,073,695 | -1,520,381 | 3.07% | 97,584,983 |
| 2008-12-15 | 2008-12-11 | 2.081 | 51,594,076 | +2,166,657 | 3.17% | 107,341,723 |
| 2008-12-12 | 2008-12-10 | 1.949 | 49,427,419 | -10,740 | 3.03% | 96,325,503 |
| 2008-12-11 | 2008-12-09 | 1.949 | 49,438,159 | +68,477 | 3.04% | 96,346,434 |
| 2008-12-10 | 2008-12-08 | 2.107 | 49,369,682 | +1,755,045 | 3.03% | 104,014,036 |
| 2008-12-09 | 2008-12-05 | 1.975 | 47,614,637 | -196,713 | 2.92% | 94,046,660 |
| 2008-12-08 | 2008-12-04 | 1.527 | 47,811,350 | -579,446 | 2.94% | 73,029,888 |
| 2008-12-05 | 2008-12-03 | 1.435 | 48,390,796 | -107,839 | 2.97% | 69,454,582 |
| 2008-12-04 | 2008-12-02 | 1.330 | 48,498,635 | -10,038,160 | 2.98% | 64,500,418 |
| 2008-12-03 | 2008-12-01 | 1.475 | 58,536,795 | -61,666 | 3.59% | 86,329,376 |
| 2008-12-02 | 2008-11-28 | 1.435 | 58,598,461 | -1,945,662 | 3.60% | 84,105,490 |
| 2008-12-01 | 2008-11-27 | 1.277 | 60,544,123 | +1,775,549 | 3.72% | 77,331,310 |
| 2008-11-28 | 2008-11-26 | 1.172 | 58,768,574 | -34,933 | 3.59% | 68,872,651 |
| 2008-11-27 | 2008-11-25 | 1.106 | 58,803,507 | +565,016 | 3.59% | 65,042,040 |
| 2008-11-26 | 2008-11-24 | 1.146 | 58,238,491 | +156,443 | 3.56% | 66,717,690 |
| 2008-11-25 | 2008-11-21 | 1.238 | 58,082,048 | -279,470 | 3.55% | 71,892,140 |
| 2008-11-24 | 2008-11-20 | 1.238 | 58,361,518 | +226,310 | 3.56% | 72,238,059 |
| 2008-11-21 | 2008-11-19 | 1.317 | 58,135,208 | +88,094 | 3.55% | 76,551,000 |
| 2008-11-19 | 2008-11-17 | 1.554 | 58,047,114 | -614,380 | 3.54% | 90,193,300 |
| 2008-11-18 | 2008-11-14 | 1.554 | 58,661,494 | -233,145 | 3.58% | 91,147,920 |
| 2008-11-17 | 2008-11-13 | 1.541 | 58,894,639 | +189,858 | 3.60% | 90,734,670 |
| 2008-11-14 | 2008-11-12 | 1.659 | 58,704,781 | +389,588 | 3.58% | 97,399,259 |
| 2008-11-13 | 2008-11-11 | 1.751 | 58,315,193 | -1,519 | 3.56% | 102,128,040 |
| 2008-11-12 | 2008-11-10 | 1.909 | 58,316,712 | +6,835 | 3.56% | 111,345,500 |
| 2008-11-11 | 2008-11-07 | 1.843 | 58,309,877 | +225,551 | 3.56% | 107,493,400 |
| 2008-11-10 | 2008-11-06 | 1.791 | 58,084,326 | -165,556 | 3.55% | 104,018,240 |
| 2008-11-07 | 2008-11-05 | 1.896 | 58,249,882 | -438,951 | 3.56% | 110,450,880 |
| 2008-11-06 | 2008-11-04 | 1.857 | 58,688,833 | -760 | 3.58% | 108,964,799 |
| 2008-11-04 | 2008-10-31 | 1.778 | 58,689,593 | +64,552 | 3.58% | 104,329,351 |
| 2008-11-03 | 2008-10-30 | 1.962 | 58,625,041 | +573,500 | 3.58% | 115,022,040 |
| 2008-10-31 | 2008-10-29 | 1.488 | 58,051,541 | +209,603 | 3.54% | 86,378,137 |
| 2008-10-30 | 2008-10-28 | 1.383 | 57,841,938 | -353,135 | 3.53% | 79,973,071 |
| 2008-10-29 | 2008-10-27 | 1.343 | 58,195,073 | -1,004,728 | 3.55% | 78,162,425 |
| 2008-10-28 | 2008-10-24 | 1.580 | 59,199,801 | +42,475,740 | 3.61% | 93,543,396 |
| 2008-10-27 | 2008-10-23 | 1.620 | 16,724,061 | +4,155,607 | 1.02% | 27,086,849 |
| 2008-10-24 | 2008-10-22 | 1.475 | 12,568,454 | -269,598 | 0.77% | 18,535,808 |
| 2008-10-23 | 2008-10-21 | 1.554 | 12,838,052 | +482,998 | 0.78% | 19,947,698 |
| 2008-10-22 | 2008-10-20 | 1.554 | 12,355,054 | +227,829 | 0.75% | 19,197,218 |
| 2008-10-21 | 2008-10-17 | 1.356 | 12,127,225 | -208,084 | 0.74% | 16,447,894 |
| 2008-10-20 | 2008-10-16 | 1.383 | 12,335,309 | -25,061 | 0.75% | 17,054,970 |
| 2008-10-17 | 2008-10-15 | 1.448 | 12,360,370 | +53,919 | 0.75% | 17,903,412 |
| 2008-10-16 | 2008-10-14 | 1.567 | 12,306,451 | +41,010 | 0.75% | 19,283,747 |
| 2008-10-14 | 2008-10-10 | 1.317 | 12,265,441 | -1,182,327 | 0.75% | 16,150,828 |
| 2008-10-13 | 2008-10-09 | 1.646 | 13,447,768 | +570,333 | 0.82% | 22,134,609 |
| 2008-10-10 | 2008-10-08 | 1.633 | 12,877,435 | -16,707 | 0.79% | 21,026,292 |
| 2008-10-09 | 2008-10-06 | 1.804 | 12,894,142 | -5,316 | 0.79% | 23,260,800 |
| 2008-10-08 | 2008-10-03 | 2.067 | 12,899,458 | +1,318,372 | 0.79% | 26,667,528 |
| 2008-10-06 | 2008-10-02 | 2.120 | 11,581,086 | -111,744 | 0.71% | 24,551,996 |
| 2008-10-03 | 2008-09-30 | 2.173 | 11,692,830 | +105,561 | 0.71% | 25,404,767 |
| 2008-10-02 | 2008-09-29 | 2.357 | 11,587,269 | +255,168 | 0.71% | 27,311,513 |
| 2008-09-30 | 2008-09-26 | 2.502 | 11,332,101 | -199,935 | 0.69% | 28,351,476 |
| 2008-09-29 | 2008-09-25 | 2.555 | 11,532,036 | +21,264 | 0.70% | 29,459,092 |
| 2008-09-26 | 2008-09-24 | 2.555 | 11,510,772 | -112,396 | 0.70% | 29,404,772 |
| 2008-09-25 | 2008-09-23 | 2.647 | 11,623,168 | -26,726,657 | 0.71% | 30,763,250 |
| 2008-09-24 | 2008-09-22 | 2.923 | 38,349,825 | +53,919 | 2.33% | 112,105,778 |
| 2008-09-23 | 2008-09-19 | 2.936 | 38,295,906 | +151,886 | 2.33% | 112,452,431 |
| 2008-09-22 | 2008-09-18 | 2.699 | 38,144,020 | -419,206 | 2.32% | 102,965,554 |
| 2008-09-19 | 2008-09-17 | 2.897 | 38,563,226 | -759 | 2.34% | 111,714,019 |
| 2008-09-18 | 2008-09-16 | 3.029 | 38,563,985 | -1,458,867 | 2.34% | 116,794,228 |
| 2008-09-17 | 2008-09-12 | 3.002 | 40,022,852 | -586,281 | 2.43% | 120,158,505 |
| 2008-09-16 | 2008-09-11 | 3.002 | 40,609,133 | +319,036 | 2.47% | 121,918,666 |
| 2008-09-12 | 2008-09-10 | 3.358 | 40,290,097 | -387,310 | 2.45% | 135,285,151 |
| 2008-09-11 | 2008-09-09 | 3.595 | 40,677,407 | -393,385 | 2.47% | 146,226,992 |
| 2008-09-09 | 2008-09-05 | 3.858 | 41,070,792 | -44,894 | 2.50% | 158,457,331 |
| 2008-09-08 | 2008-09-04 | 3.911 | 41,115,686 | +42,529 | 2.50% | 160,796,143 |
| 2008-09-05 | 2008-09-03 | 4.056 | 41,073,157 | -467,051 | 2.50% | 166,579,072 |
| 2008-09-04 | 2008-09-02 | 4.253 | 41,540,208 | -118,471 | 2.52% | 176,678,143 |
| 2008-09-03 | 2008-09-01 | 4.240 | 41,658,679 | +31,896 | 2.53% | 176,633,471 |
| 2008-09-02 | 2008-08-29 | 4.385 | 41,626,783 | -2,278 | 2.53% | 182,527,674 |
| 2008-09-01 | 2008-08-28 | 4.385 | 41,629,061 | -67,589 | 2.53% | 182,537,663 |
| 2008-08-29 | 2008-08-27 | 4.082 | 41,696,650 | +446,545 | 2.53% | 170,205,855 |
| 2008-08-28 | 2008-08-26 | 3.779 | 41,250,105 | -3,038 | 2.51% | 155,890,120 |
| 2008-08-27 | 2008-08-25 | 3.884 | 41,253,143 | -154,164 | 2.51% | 160,247,291 |
| 2008-08-26 | 2008-08-21 | 3.832 | 41,407,307 | -1,101,935 | 2.52% | 158,665,174 |
| 2008-08-25 | 2008-08-20 | 4.122 | 42,509,242 | -7,594 | 2.58% | 175,202,112 |
| 2008-08-21 | 2008-08-19 | 4.016 | 42,516,836 | -401,739 | 2.58% | 170,754,601 |
| 2008-08-20 | 2008-08-18 | 4.161 | 42,918,575 | -375,159 | 2.61% | 178,584,604 |
| 2008-08-19 | 2008-08-15 | 4.332 | 43,293,734 | -1,007,678 | 2.63% | 187,556,699 |
| 2008-08-18 | 2008-08-14 | 4.675 | 44,301,412 | -982,703 | 2.69% | 207,089,252 |
| 2008-08-15 | 2008-08-13 | 4.872 | 45,284,115 | -382,321 | 2.75% | 220,627,298 |
| 2008-08-14 | 2008-08-12 | 5.043 | 45,666,436 | -176,621 | 2.77% | 230,307,208 |
| 2008-08-13 | 2008-08-11 | 5.096 | 45,843,057 | -2,145,392 | 2.79% | 233,612,552 |
| 2008-08-12 | 2008-08-08 | 5.214 | 47,988,449 | -106,321 | 2.92% | 250,232,398 |
| 2008-08-11 | 2008-08-07 | 5.214 | 48,094,770 | +1,916,045 | 2.92% | 250,786,801 |
| 2008-08-08 | 2008-08-05 | 5.425 | 46,178,725 | -262,763 | 2.81% | 250,524,839 |
| 2008-08-07 | 2008-08-04 | 5.767 | 46,441,488 | +591,596 | 2.82% | 267,850,138 |
| 2008-08-05 | 2008-08-01 | 5.899 | 45,849,892 | +1,057,888 | 2.79% | 270,475,523 |
| 2008-08-04 | 2008-07-31 | 6.097 | 44,792,004 | +562,738 | 2.72% | 273,082,029 |
| 2008-08-01 | 2008-07-30 | 6.268 | 44,229,266 | +161,759 | 2.69% | 277,222,402 |
| 2008-07-31 | 2008-07-29 | 6.189 | 44,067,507 | +113,915 | 2.68% | 272,726,901 |
| 2008-07-30 | 2008-07-28 | 6.347 | 43,953,592 | +510,338 | 2.67% | 278,967,139 |
| 2008-07-29 | 2008-07-25 | 6.400 | 43,443,254 | +1,700,366 | 2.64% | 278,016,297 |
| 2008-07-28 | 2008-07-24 | 6.610 | 41,742,888 | +1,014,600 | 2.54% | 275,929,318 |
| 2008-07-25 | 2008-07-23 | 6.729 | 40,728,288 | +991,057 | 2.47% | 274,049,297 |
| 2008-07-24 | 2008-07-22 | 6.584 | 39,737,231 | +228,589 | 2.41% | 261,625,001 |
| 2008-07-23 | 2008-07-21 | 6.637 | 39,508,642 | +4,556 | 2.40% | 262,200,959 |
| 2008-07-22 | 2008-07-18 | 6.347 | 39,504,086 | -357,692 | 2.40% | 250,726,763 |
| 2008-07-21 | 2008-07-17 | 6.386 | 39,861,778 | +1,478,613 | 2.42% | 254,571,653 |
| 2008-07-18 | 2008-07-16 | 6.189 | 38,383,165 | -346,301 | 2.33% | 237,547,398 |
| 2008-07-17 | 2008-07-15 | 6.294 | 38,729,466 | +82,778 | 2.35% | 243,770,441 |
| 2008-07-16 | 2008-07-14 | 6.702 | 38,646,688 | +2,683,830 | 2.35% | 259,025,011 |
| 2008-07-15 | 2008-07-11 | 7.084 | 35,962,858 | +4,136,621 | 2.18% | 254,769,897 |
| 2008-07-14 | 2008-07-10 | 6.939 | 31,826,237 | +570,332 | 1.93% | 220,855,157 |
| 2008-07-11 | 2008-07-09 | 6.847 | 31,255,905 | +898,407 | 1.90% | 214,016,402 |
| 2008-07-10 | 2008-07-08 | 6.558 | 30,357,498 | +1,092,062 | 1.84% | 199,070,522 |
| 2008-07-09 | 2008-07-07 | 6.874 | 29,265,436 | +2,200,831 | 1.78% | 201,157,921 |
| 2008-07-08 | 2008-07-04 | 6.452 | 27,064,605 | +1,352,547 | 1.64% | 174,626,203 |
| 2008-07-07 | 2008-07-03 | 6.321 | 25,712,058 | +366,046 | 1.56% | 162,513,601 |
| 2008-07-04 | 2008-07-02 | 6.321 | 25,346,012 | +592,356 | 1.54% | 160,200,000 |
| 2008-07-03 | 2008-06-30 | 6.386 | 24,753,656 | +321,240 | 1.50% | 158,085,751 |
| 2008-07-02 | 2008-06-27 | 6.571 | 24,432,416 | +1,273,565 | 1.48% | 160,538,277 |
| 2008-06-30 | 2008-06-26 | 6.887 | 23,158,851 | +3,107,592 | 1.41% | 159,488,853 |
| 2008-06-27 | 2008-06-25 | 7.229 | 20,051,259 | +22,783 | 1.22% | 144,952,473 |
| 2008-06-26 | 2008-06-24 | 7.308 | 20,028,476 | -73,664 | 1.22% | 146,370,152 |
| 2008-06-25 | 2008-06-23 | 7.743 | 20,102,140 | -104,802 | 1.22% | 155,643,596 |
| 2008-06-24 | 2008-06-20 | 7.966 | 20,206,942 | -9,873 | 1.23% | 160,978,400 |
| 2008-06-23 | 2008-06-19 | 7.914 | 20,216,815 | -23,542 | 1.23% | 159,992,213 |
| 2008-06-20 | 2008-06-18 | 8.243 | 20,240,357 | -138,976 | 1.23% | 166,841,520 |
| 2008-06-19 | 2008-06-17 | 8.348 | 20,379,333 | -154,924 | 1.24% | 170,133,901 |
| 2008-06-18 | 2008-06-16 | 8.230 | 20,534,257 | +3,599,704 | 1.25% | 168,993,752 |
| 2008-06-17 | 2008-06-13 | 8.164 | 16,934,553 | -196,402 | 1.03% | 138,253,796 |
| 2008-06-16 | 2008-06-12 | 8.217 | 17,130,955 | +72,614 | 1.04% | 140,759,528 |
| 2008-06-13 | 2008-06-11 | 8.296 | 17,058,341 | +410,852 | 1.04% | 141,510,602 |
| 2008-06-12 | 2008-06-10 | 8.533 | 16,647,489 | -604,507 | 1.01% | 142,048,084 |
| 2008-06-11 | 2008-06-06 | 8.875 | 17,251,996 | -606,358 | 1.05% | 153,112,583 |
| 2008-06-10 | 2008-06-05 | 8.888 | 17,858,354 | +1,222,684 | 1.08% | 158,729,204 |
| 2008-06-06 | 2008-06-04 | 8.822 | 16,635,670 | +139,735 | 1.01% | 146,766,432 |
| 2008-06-05 | 2008-06-03 | 8.585 | 16,495,935 | -263,523 | 1.00% | 141,623,776 |
| 2008-06-04 | 2008-06-02 | 8.822 | 16,759,458 | +2,070,969 | 1.02% | 147,858,539 |
| 2008-06-03 | 2008-05-30 | 10.561 | 14,688,489 | +992,576 | 0.89% | 155,118,333 |
| 2008-05-30 | 2008-05-28 | 8.770 | 13,695,913 | -148,089 | 0.83% | 120,109,361 |
| 2008-05-29 | 2008-05-27 | 8.954 | 13,844,002 | -704,752 | 0.84% | 123,960,182 |
| 2008-05-28 | 2008-05-26 | 8.822 | 14,548,754 | -449,963 | 0.88% | 128,354,837 |
| 2008-05-27 | 2008-05-23 | 8.888 | 14,998,717 | -432,116 | 0.91% | 133,312,085 |
| 2008-05-26 | 2008-05-22 | 8.928 | 15,430,833 | -193,334 | 0.94% | 137,762,401 |
| 2008-05-23 | 2008-05-21 | 9.165 | 15,624,167 | -272,636 | 0.95% | 143,191,668 |
| 2008-05-22 | 2008-05-20 | 9.204 | 15,896,803 | -779,176 | 0.97% | 146,318,286 |
| 2008-05-21 | 2008-05-19 | 8.954 | 16,675,979 | +256,687 | 1.01% | 149,317,906 |
| 2008-05-20 | 2008-05-16 | 9.086 | 16,419,292 | -1,629,739 | 1.00% | 149,181,564 |
| 2008-05-19 | 2008-05-15 | 9.678 | 18,049,031 | -370,602 | 1.10% | 174,683,895 |
| 2008-05-16 | 2008-05-14 | 10.047 | 18,419,633 | -619,696 | 1.12% | 185,061,956 |
| 2008-05-15 | 2008-05-13 | 10.508 | 19,039,329 | +198,212 | 1.16% | 200,062,719 |
| 2008-05-14 | 2008-05-09 | 10.692 | 18,841,117 | -92,651 | 1.15% | 201,453,266 |
| 2008-05-13 | 2008-05-08 | 10.745 | 18,933,768 | +112,016 | 1.15% | 203,441,171 |
| 2008-05-09 | 2008-05-07 | 11.114 | 18,821,752 | -82,778 | 1.14% | 209,177,097 |
| 2008-05-08 | 2008-05-06 | 11.390 | 18,904,530 | +211,881 | 1.15% | 215,324,590 |
| 2008-05-07 | 2008-05-05 | 11.509 | 18,692,649 | +2,064,894 | 1.14% | 215,126,505 |
| 2008-05-06 | 2008-05-02 | 11.495 | 16,627,755 | +408,573 | 1.01% | 191,143,484 |
| 2008-05-05 | 2008-04-30 | 11.311 | 16,219,182 | +337,188 | 0.99% | 183,456,772 |
| 2008-05-02 | 2008-04-29 | 11.535 | 15,881,994 | +115,433 | 0.97% | 183,198,018 |
| 2008-04-30 | 2008-04-28 | 11.996 | 15,766,561 | +175,429 | 0.96% | 189,132,860 |
| 2008-04-29 | 2008-04-25 | 11.983 | 15,591,132 | +350,857 | 0.95% | 186,823,145 |
| 2008-04-28 | 2008-04-24 | 11.851 | 15,240,275 | +228,437 | 0.93% | 180,617,782 |
| 2008-04-25 | 2008-04-23 | 11.123 | 15,011,838 | -120,791 | 0.91% | 166,977,449 |
| 2008-04-24 | 2008-04-22 | 11.255 | 15,132,629 | -92,133 | 0.92% | 170,324,835 |
| 2008-04-23 | 2008-04-21 | 10.355 | 15,224,762 | +280,930 | 0.93% | 157,652,888 |
| 2008-04-22 | 2008-04-18 | 10.236 | 14,943,832 | +477,279 | 0.91% | 152,962,910 |
| 2008-04-21 | 2008-04-17 | 9.931 | 14,466,553 | +126,872 | 0.88% | 143,671,621 |
| 2008-04-18 | 2008-04-16 | 9.653 | 14,339,681 | +138,199 | 0.88% | 138,424,092 |
| 2008-04-17 | 2008-04-15 | 9.719 | 14,201,482 | +149,528 | 0.87% | 138,030,288 |
| 2008-04-16 | 2008-04-14 | 9.852 | 14,051,954 | -171,428 | 0.86% | 138,437,683 |
| 2008-04-15 | 2008-04-11 | 10.408 | 14,223,382 | +373,063 | 0.87% | 148,036,936 |
| 2008-04-11 | 2008-04-09 | 10.726 | 13,850,319 | +45,311 | 0.85% | 148,555,748 |
| 2008-04-10 | 2008-04-08 | 11.388 | 13,805,008 | +536,939 | 0.84% | 157,209,860 |
| 2008-04-09 | 2008-04-07 | 11.547 | 13,268,069 | +61,370 | 0.81% | 153,203,565 |
| 2008-04-08 | 2008-04-03 | 11.203 | 13,206,699 | +257,519 | 0.81% | 147,948,072 |
| 2008-04-07 | 2008-04-02 | 10.726 | 12,949,180 | +407,047 | 0.79% | 138,890,312 |
| 2008-04-03 | 2008-04-01 | 10.037 | 12,542,133 | -385,902 | 0.77% | 125,888,272 |
| 2008-04-02 | 2008-03-31 | 9.878 | 12,928,035 | +435,111 | 0.79% | 127,707,385 |
| 2008-04-01 | 2008-03-28 | 9.931 | 12,492,924 | +18,125 | 0.76% | 124,070,927 |
| 2008-03-31 | 2008-03-27 | 9.388 | 12,474,799 | -1,633,672 | 0.76% | 117,118,219 |
| 2008-03-28 | 2008-03-26 | 9.282 | 14,108,471 | +5,886,467 | 0.86% | 130,961,196 |
| 2008-03-27 | 2008-03-25 | 9.296 | 8,222,004 | -1,132,783 | 0.50% | 76,429,226 |
| 2008-03-26 | 2008-03-20 | 7.640 | 9,354,787 | -1,259,654 | 0.57% | 71,475,036 |
| 2008-03-25 | 2008-03-19 | 8.144 | 10,614,441 | +302,076 | 0.65% | 86,440,428 |
| 2008-03-20 | 2008-03-18 | 7.535 | 10,312,365 | -156,325 | 0.63% | 77,698,961 |
| 2008-03-19 | 2008-03-17 | 8.422 | 10,468,690 | -67,829 | 0.64% | 88,164,576 |
| 2008-03-18 | 2008-03-14 | 8.806 | 10,536,519 | -436,499 | 0.64% | 92,781,944 |
| 2008-03-17 | 2008-03-13 | 9.018 | 10,973,018 | +177,469 | 0.67% | 98,950,472 |
| 2008-03-14 | 2008-03-12 | 9.269 | 10,795,549 | -285,461 | 0.66% | 100,066,207 |
| 2008-03-13 | 2008-03-11 | 9.177 | 11,081,010 | -161,610 | 0.68% | 101,685,083 |
| 2008-03-12 | 2008-03-10 | 9.084 | 11,242,620 | -2,123,590 | 0.69% | 102,125,998 |
| 2008-03-11 | 2008-03-07 | 9.402 | 13,366,210 | -485,586 | 0.82% | 125,664,120 |
| 2008-03-10 | 2008-03-06 | 10.050 | 13,851,796 | -1,249,837 | 0.85% | 139,217,083 |
| 2008-03-07 | 2008-03-05 | 10.130 | 15,101,633 | -1,317,049 | 0.92% | 152,978,364 |
| 2008-03-06 | 2008-03-04 | 10.540 | 16,418,682 | -1,015,728 | 1.00% | 173,059,731 |
| 2008-03-05 | 2008-03-03 | 10.580 | 17,434,410 | -248,457 | 1.07% | 184,458,512 |
| 2008-03-04 | 2008-02-29 | 10.858 | 17,682,867 | -1,611,572 | 1.08% | 192,004,408 |
| 2008-03-03 | 2008-02-28 | 11.335 | 19,294,439 | -735,948 | 1.18% | 218,700,908 |
| 2008-02-29 | 2008-02-27 | 11.600 | 20,030,387 | +157,179 | 1.22% | 232,347,558 |
| 2008-02-28 | 2008-02-26 | 11.322 | 19,873,208 | -125,362 | 1.21% | 224,998,052 |
| 2008-02-27 | 2008-02-25 | 11.467 | 19,998,570 | -178,849 | 1.22% | 229,330,332 |
| 2008-02-26 | 2008-02-22 | 11.507 | 20,177,419 | +94,486 | 1.23% | 232,182,806 |
| 2008-02-25 | 2008-02-21 | 11.706 | 20,082,933 | +55,015 | 1.23% | 235,084,541 |
| 2008-02-22 | 2008-02-20 | 11.759 | 20,027,918 | +181,242 | 1.22% | 235,501,369 |
| 2008-02-21 | 2008-02-19 | 12.315 | 19,846,676 | -38,741 | 1.21% | 244,407,987 |
| 2008-02-20 | 2008-02-18 | 12.050 | 19,885,417 | -79,446 | 1.22% | 239,618,729 |
| 2008-02-19 | 2008-02-15 | 12.633 | 19,964,863 | +135,595 | 1.22% | 252,208,300 |
| 2008-02-18 | 2008-02-14 | 12.844 | 19,829,268 | +38,982 | 1.21% | 254,696,562 |
| 2008-02-15 | 2008-02-13 | 13.083 | 19,790,286 | +225,046 | 1.21% | 258,912,895 |
| 2008-02-14 | 2008-02-12 | 13.268 | 19,565,240 | +18,278 | 1.20% | 259,595,744 |
| 2008-02-13 | 2008-02-11 | 13.454 | 19,546,962 | +130,047 | 1.19% | 262,976,925 |
| 2008-02-12 | 2008-02-06 | 13.851 | 19,416,915 | -1,281,562 | 1.19% | 268,940,730 |
| 2008-02-11 | 2008-02-04 | 13.560 | 20,698,477 | +200,526 | 1.27% | 280,661,611 |
| 2008-02-05 | 2008-02-01 | 12.381 | 20,497,951 | +5,258,055 | 1.25% | 253,785,455 |
| 2008-02-04 | 2008-01-31 | 11.467 | 15,239,896 | -1,532,277 | 0.93% | 174,761,016 |
| 2008-02-01 | 2008-01-30 | 11.335 | 16,772,173 | +1,235,909 | 1.03% | 190,111,227 |
| 2008-01-31 | 2008-01-29 | 11.216 | 15,536,264 | -707,537 | 0.95% | 174,250,755 |
| 2008-01-30 | 2008-01-28 | 11.070 | 16,243,801 | -24,996 | 0.99% | 179,820,253 |
| 2008-01-29 | 2008-01-25 | 11.653 | 16,268,797 | +13,593 | 0.99% | 189,575,748 |
| 2008-01-28 | 2008-01-24 | 10.858 | 16,255,204 | +140,282 | 0.99% | 176,502,533 |
| 2008-01-25 | 2008-01-23 | 10.699 | 16,114,922 | +1,646,684 | 0.99% | 172,418,648 |
| 2008-01-24 | 2008-01-22 | 9.931 | 14,468,238 | -15,104 | 0.88% | 143,688,355 |
| 2008-01-23 | 2008-01-21 | 10.991 | 14,483,342 | -9,063 | 0.89% | 159,181,116 |
| 2008-01-22 | 2008-01-18 | 11.944 | 14,492,405 | -518,059 | 0.89% | 173,097,847 |
| 2008-01-21 | 2008-01-17 | 12.447 | 15,010,464 | -105,726 | 0.92% | 186,838,614 |
| 2008-01-18 | 2008-01-16 | 12.116 | 15,116,190 | +262,254 | 0.92% | 183,150,497 |
| 2008-01-17 | 2008-01-15 | 13.215 | 14,853,936 | -529,253 | 0.91% | 196,298,398 |
| 2008-01-16 | 2008-01-14 | 13.718 | 15,383,189 | -506,534 | 0.94% | 211,033,206 |
| 2008-01-15 | 2008-01-11 | 13.665 | 15,889,723 | +26,097 | 0.97% | 217,140,428 |
| 2008-01-14 | 2008-01-10 | 13.242 | 15,863,626 | -165,386 | 0.97% | 210,061,822 |
| 2008-01-11 | 2008-01-09 | 12.672 | 16,029,012 | +179,283 | 0.98% | 203,124,990 |
| 2008-01-10 | 2008-01-08 | 12.553 | 15,849,729 | -523,345 | 0.97% | 198,964,156 |
| 2008-01-09 | 2008-01-07 | 12.566 | 16,373,074 | +862,259 | 1.00% | 205,750,597 |
| 2008-01-08 | 2008-01-04 | 13.242 | 15,510,815 | -219,760 | 0.95% | 205,389,995 |
| 2008-01-07 | 2008-01-03 | 13.771 | 15,730,575 | -12,083 | 0.96% | 216,631,997 |
| 2008-01-04 | 2008-01-02 | 14.831 | 15,742,658 | -79,295 | 0.96% | 233,475,197 |
| 2008-01-03 | 2007-12-31 | 15.043 | 15,821,953 | -30,963 | 0.97% | 238,003,360 |
| 2008-01-02 | 2007-12-27 | 15.202 | 15,852,916 | -120,075 | 0.97% | 240,988,164 |
| 2007-12-28 | 2007-12-24 | 14.884 | 15,972,991 | +1,893,258 | 0.98% | 237,737,244 |
| 2007-12-27 | 2007-12-20 | 14.831 | 14,079,733 | -2,792,687 | 0.86% | 208,812,796 |
| 2007-12-21 | 2007-12-19 | 15.254 | 16,872,420 | -547,512 | 1.03% | 257,379,838 |
| 2007-12-20 | 2007-12-18 | 14.407 | 17,419,932 | +802,010 | 1.07% | 250,968,963 |
| 2007-12-19 | 2007-12-17 | 15.016 | 16,617,922 | -3,776 | 1.02% | 249,536,705 |
| 2007-12-18 | 2007-12-14 | 16.155 | 16,621,698 | -376,083 | 1.02% | 268,522,007 |
| 2007-12-17 | 2007-12-13 | 16.022 | 16,997,781 | -2,575,193 | 1.04% | 272,346,793 |
| 2007-12-14 | 2007-12-12 | 17.082 | 19,572,974 | +367,022 | 1.20% | 334,342,200 |
| 2007-12-13 | 2007-12-11 | 17.823 | 19,205,952 | -40,025 | 1.17% | 342,314,712 |
| 2007-12-12 | 2007-12-10 | 17.611 | 19,245,977 | -58,150 | 1.18% | 338,950,493 |
| 2007-12-11 | 2007-12-07 | 18.406 | 19,304,127 | -21,900 | 1.18% | 355,311,801 |
| 2007-12-10 | 2007-12-06 | 18.459 | 19,326,027 | +183,510 | 1.18% | 356,738,533 |
| 2007-12-07 | 2007-12-05 | 18.459 | 19,142,517 | -259,784 | 1.17% | 353,351,127 |
| 2007-12-06 | 2007-12-04 | 18.538 | 19,402,301 | -307,362 | 1.19% | 359,687,992 |
| 2007-12-05 | 2007-12-03 | 18.168 | 19,709,663 | -3,812,947 | 1.21% | 358,078,278 |
| 2007-12-04 | 2007-11-30 | 17.320 | 23,522,610 | -6,966,613 | 1.44% | 407,415,848 |
| 2007-12-03 | 2007-11-29 | 16.870 | 30,489,223 | -2,000,941 | 1.86% | 514,352,021 |
| 2007-11-30 | 2007-11-28 | 16.287 | 32,490,164 | -2,524,649 | 1.99% | 529,177,879 |
| 2007-11-29 | 2007-11-27 | 16.022 | 35,014,813 | +181,681 | 2.14% | 561,024,526 |
| 2007-11-28 | 2007-11-26 | 16.367 | 34,833,132 | -293,134 | 2.13% | 570,106,067 |
| 2007-11-27 | 2007-11-23 | 15.599 | 35,126,266 | -1,416,734 | 2.15% | 547,926,042 |
| 2007-11-26 | 2007-11-22 | 16.022 | 36,543,000 | -2,606,155 | 2.23% | 585,509,889 |
| 2007-11-23 | 2007-11-21 | 16.817 | 39,149,155 | +47,726 | 2.39% | 658,371,132 |
| 2007-11-22 | 2007-11-20 | 18.009 | 39,101,429 | -1,445,431 | 2.39% | 704,167,868 |
| 2007-11-21 | 2007-11-19 | 18.247 | 40,546,860 | +194,480 | 2.48% | 739,862,663 |
| 2007-11-20 | 2007-11-16 | 18.247 | 40,352,380 | -2,680,173 | 2.47% | 736,313,967 |
| 2007-11-19 | 2007-11-15 | 19.068 | 43,032,553 | +439,574 | 2.63% | 820,548,528 |
| 2007-11-16 | 2007-11-14 | 19.598 | 42,592,979 | -1,133,538 | 2.60% | 834,726,878 |
| 2007-11-15 | 2007-11-13 | 18.247 | 43,726,517 | -1,222,370 | 2.67% | 797,882,186 |
| 2007-11-14 | 2007-11-12 | 19.015 | 44,948,887 | -484,076 | 2.75% | 854,708,550 |
| 2007-11-13 | 2007-11-09 | 21.107 | 45,432,963 | +2,859,899 | 2.78% | 958,967,843 |
| 2007-11-12 | 2007-11-08 | 21.452 | 42,573,064 | -143,486 | 2.60% | 913,260,320 |
| 2007-11-09 | 2007-11-07 | 22.140 | 42,716,550 | -1,418,244 | 2.61% | 945,751,653 |
| 2007-11-08 | 2007-11-06 | 20.127 | 44,134,794 | +376,084 | 2.70% | 888,319,832 |
| 2007-11-07 | 2007-11-05 | 19.704 | 43,758,710 | -15,104 | 2.68% | 862,208,119 |
| 2007-11-05 | 2007-11-01 | 20.816 | 43,773,814 | +1,498,658 | 2.68% | 911,195,563 |
| 2007-11-02 | 2007-10-31 | 20.127 | 42,275,156 | +216,813 | 2.59% | 850,890,104 |
| 2007-11-01 | 2007-10-30 | 19.783 | 42,058,343 | -768,708 | 2.57% | 832,046,163 |
| 2007-10-31 | 2007-10-29 | 20.154 | 42,827,051 | +27,187 | 2.62% | 863,132,539 |
| 2007-10-30 | 2007-10-26 | 19.624 | 42,799,864 | -1,074,633 | 2.62% | 839,914,848 |
| 2007-10-29 | 2007-10-25 | 19.916 | 43,874,497 | +378,349 | 2.68% | 873,785,137 |
| 2007-10-26 | 2007-10-24 | 19.651 | 43,496,148 | +2,967,136 | 2.66% | 854,730,821 |
| 2007-10-25 | 2007-10-23 | 18.274 | 40,529,012 | +309,627 | 2.48% | 740,610,337 |
| 2007-10-24 | 2007-10-22 | 18.512 | 40,219,385 | +52,863 | 2.46% | 744,538,677 |
| 2007-10-23 | 2007-10-18 | 19.148 | 40,166,522 | +1,118,434 | 2.46% | 769,090,040 |
| 2007-10-22 | 2007-10-17 | 18.644 | 39,048,088 | +758,965 | 2.39% | 728,026,343 |
| 2007-10-18 | 2007-10-16 | 19.598 | 38,289,123 | +188,797 | 2.34% | 750,380,951 |
| 2007-10-17 | 2007-10-15 | 20.260 | 38,100,326 | -135,179 | 2.33% | 771,906,661 |
| 2007-10-16 | 2007-10-12 | 18.962 | 38,235,505 | -60,415 | 2.34% | 725,027,559 |
| 2007-10-15 | 2007-10-11 | 18.989 | 38,295,920 | +1,669,533 | 2.34% | 727,187,366 |
| 2007-10-12 | 2007-10-10 | 18.989 | 36,626,387 | +1,929,506 | 2.24% | 695,485,208 |
| 2007-10-11 | 2007-10-09 | 18.777 | 34,696,881 | +6,724,109 | 2.12% | 651,495,370 |
| 2007-10-10 | 2007-10-08 | 19.598 | 27,972,772 | +3,353,037 | 1.71% | 548,203,605 |
| 2007-10-09 | 2007-10-05 | 18.856 | 24,619,735 | -3,533,711 | 1.51% | 464,235,160 |
| 2007-10-08 | 2007-10-04 | 16.128 | 28,153,446 | -3,860,277 | 1.72% | 454,070,738 |
| 2007-10-05 | 2007-10-03 | 15.705 | 32,013,723 | -4,209,880 | 1.96% | 502,765,580 |
| 2007-10-04 | 2007-10-02 | 14.804 | 36,223,603 | -1,009,716 | 2.22% | 536,263,348 |
| 2007-10-03 | 2007-09-28 | 14.566 | 37,233,319 | -1,906,015 | 2.28% | 542,336,835 |
| 2007-10-02 | 2007-09-27 | 14.539 | 39,139,334 | -2,381,028 | 2.39% | 569,063,116 |
| 2007-09-28 | 2007-09-25 | 14.963 | 41,520,362 | +59,100 | 2.54% | 621,275,519 |
| 2007-09-27 | 2007-09-24 | 15.122 | 41,461,262 | +1,041,600 | 2.54% | 626,979,422 |
| 2007-09-25 | 2007-09-21 | 13.824 | 40,419,662 | +1,182,066 | 2.47% | 558,776,126 |
| 2007-09-24 | 2007-09-20 | 12.659 | 39,237,596 | +641,910 | 2.40% | 496,712,340 |
| 2007-09-21 | 2007-09-19 | 12.023 | 38,595,686 | +1,267,961 | 2.36% | 464,054,811 |
| 2007-09-20 | 2007-09-18 | 11.891 | 37,327,725 | -354,938 | 2.28% | 443,866,660 |
| 2007-09-19 | 2007-09-17 | 11.997 | 37,682,663 | -650,217 | 2.30% | 452,079,121 |
| 2007-09-18 | 2007-09-14 | 11.957 | 38,332,880 | -1,579,855 | 2.34% | 458,356,998 |
| 2007-09-17 | 2007-09-13 | 11.904 | 39,912,735 | -203,901 | 2.44% | 475,133,713 |
| 2007-09-14 | 2007-09-12 | 11.957 | 40,116,636 | -72,498 | 2.45% | 479,685,869 |
| 2007-09-13 | 2007-09-11 | 11.838 | 40,189,134 | -368,532 | 2.46% | 475,763,185 |
| 2007-09-12 | 2007-09-10 | 11.745 | 40,557,666 | +606,417 | 2.48% | 476,366,531 |
| 2007-09-11 | 2007-09-07 | 11.957 | 39,951,249 | -312,648 | 2.44% | 477,708,290 |
| 2007-09-07 | 2007-09-05 | 11.653 | 40,263,897 | -1,036,874 | 2.46% | 469,183,947 |
| 2007-09-06 | 2007-09-04 | 11.560 | 41,300,771 | +4,836,227 | 2.53% | 477,438,095 |
| 2007-09-05 | 2007-09-03 | 11.375 | 36,464,544 | +336,059 | 2.23% | 414,771,223 |
| 2007-09-04 | 2007-08-31 | 11.401 | 36,128,485 | +734,043 | 2.21% | 411,905,478 |
| 2007-09-03 | 2007-08-30 | 10.818 | 35,394,442 | -163,121 | 2.16% | 382,914,483 |
| 2007-08-31 | 2007-08-29 | 10.289 | 35,557,563 | +2,363,740 | 2.17% | 365,845,463 |
| 2007-08-29 | 2007-08-27 | 11.626 | 33,193,823 | +1,168,276 | 2.43% | 385,919,262 |
| 2007-08-28 | 2007-08-24 | 11.322 | 32,025,547 | -81,379 | 2.35% | 362,582,916 |
| 2007-08-27 | 2007-08-23 | 10.858 | 32,106,926 | +1,187,338 | 2.35% | 348,623,971 |
| 2007-08-24 | 2007-08-22 | 10.593 | 30,919,588 | -585,271 | 2.27% | 327,543,022 |
| 2007-08-23 | 2007-08-21 | 10.726 | 31,504,859 | +736,972 | 2.31% | 337,914,809 |
| 2007-08-22 | 2007-08-20 | 10.699 | 30,767,887 | +131,402 | 2.26% | 329,195,355 |
| 2007-08-21 | 2007-08-17 | 9.296 | 30,636,485 | -2,329,001 | 2.25% | 284,787,363 |
| 2007-08-20 | 2007-08-16 | 9.733 | 32,965,486 | -5,225,904 | 2.42% | 320,842,202 |
| 2007-08-17 | 2007-08-15 | 10.064 | 38,191,390 | -579,229 | 2.80% | 384,347,202 |
| 2007-08-16 | 2007-08-14 | 10.911 | 38,770,619 | -1,179,605 | 2.84% | 423,033,356 |
| 2007-08-15 | 2007-08-13 | 11.255 | 39,950,224 | -137,444 | 2.93% | 449,658,503 |
| 2007-08-14 | 2007-08-10 | 11.481 | 40,087,668 | -10,573 | 2.94% | 460,229,610 |
| 2007-08-13 | 2007-08-09 | 12.023 | 40,098,241 | +6,042 | 2.94% | 482,120,764 |
| 2007-08-10 | 2007-08-08 | 11.547 | 40,092,199 | +111,768 | 2.94% | 462,936,078 |
| 2007-08-09 | 2007-08-07 | 11.269 | 39,980,431 | +1,613,837 | 2.93% | 450,527,907 |
| 2007-08-08 | 2007-08-06 | 11.083 | 38,366,594 | -740,839 | 2.81% | 425,229,485 |
| 2007-08-07 | 2007-08-03 | 11.653 | 39,107,433 | -2,266,321 | 2.87% | 455,707,995 |
| 2007-08-06 | 2007-08-02 | 11.626 | 41,373,754 | -2,675,633 | 3.03% | 481,021,081 |
| 2007-08-03 | 2007-08-01 | 12.182 | 44,049,387 | -226,556 | 3.23% | 536,626,805 |
| 2007-08-02 | 2007-07-31 | 12.792 | 44,275,943 | -2,173,537 | 3.25% | 566,356,139 |
| 2007-08-01 | 2007-07-30 | 12.143 | 46,449,480 | -860,915 | 3.41% | 564,020,460 |
| 2007-07-31 | 2007-07-27 | 11.388 | 47,310,395 | +971,172 | 3.47% | 538,765,393 |
| 2007-07-30 | 2007-07-26 | 11.639 | 46,339,223 | -5,942,578 | 3.40% | 539,364,413 |
| 2007-07-27 | 2007-07-25 | 12.116 | 52,281,801 | +19,100,226 | 3.83% | 633,455,775 |
| 2007-07-25 | 2007-07-23 | 11.494 | 33,181,575 | -1,628,941 | 2.43% | 381,383,050 |
| 2007-07-24 | 2007-07-20 | 11.653 | 34,810,516 | -1,974,818 | 2.55% | 405,637,221 |
| 2007-07-23 | 2007-07-19 | 10.726 | 36,785,334 | -548,267 | 2.70% | 394,552,127 |
| 2007-07-20 | 2007-07-18 | 10.673 | 37,333,601 | -1,587,406 | 2.74% | 398,455,283 |
| 2007-07-19 | 2007-07-17 | 10.620 | 38,921,007 | -1,727,871 | 2.85% | 413,335,877 |
| 2007-07-18 | 2007-07-16 | 10.408 | 40,648,878 | -1,878,909 | 2.98% | 423,073,453 |
| 2007-07-17 | 2007-07-13 | 10.408 | 42,527,787 | -1,850,967 | 3.12% | 442,629,134 |
| 2007-07-16 | 2007-07-12 | 10.355 | 44,378,754 | -2,492,877 | 3.25% | 459,543,390 |
| 2007-07-13 | 2007-07-11 | 10.329 | 46,871,631 | -835,993 | 3.44% | 484,115,887 |
| 2007-07-12 | 2007-07-10 | 10.461 | 47,707,624 | -68,722 | 3.50% | 499,067,795 |
| 2007-07-11 | 2007-07-09 | 10.726 | 47,776,346 | -3,196,713 | 3.50% | 512,439,521 |
| 2007-07-10 | 2007-07-06 | 10.342 | 50,973,059 | -755,189 | 3.74% | 527,152,654 |
| 2007-07-09 | 2007-07-05 | 10.011 | 51,728,248 | -1,269,471 | 3.79% | 517,838,375 |
| 2007-07-06 | 2007-07-04 | 9.163 | 52,997,719 | -2,388,322 | 3.89% | 485,632,719 |
| 2007-07-05 | 2007-07-03 | 9.031 | 55,386,041 | -1,646,235 | 4.06% | 500,183,503 |
| 2007-07-04 | 2007-06-29 | 8.859 | 57,032,276 | -459,910 | 4.18% | 505,232,742 |
| 2007-07-03 | 2007-06-28 | 8.594 | 57,492,186 | -3,225,409 | 4.22% | 494,081,036 |
| 2007-06-29 | 2007-06-27 | 8.356 | 60,717,595 | -2,069,217 | 4.45% | 507,327,713 |
| 2007-06-28 | 2007-06-26 | 8.501 | 62,786,812 | -3,201,999 | 4.61% | 533,762,583 |
| 2007-06-27 | 2007-06-25 | 8.514 | 65,988,811 | -444,051 | 4.84% | 561,857,189 |
| 2007-06-26 | 2007-06-22 | 8.634 | 66,432,862 | 4.87% | 573,555,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy