History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 228,194 +0 0.01% 273,833
2025-10-13 2025-10-09 1.200 228,194 +0 0.01% 273,833
2025-10-10 2025-10-08 1.200 228,194 +0 0.01% 273,833
2025-10-09 2025-10-06 1.200 228,194 +0 0.01% 273,833
2025-10-08 2025-10-03 1.200 228,194 +0 0.01% 273,833
2025-10-06 2025-10-02 1.200 228,194 +0 0.01% 273,833
2025-10-03 2025-09-30 1.200 228,194 +0 0.01% 273,833
2025-10-02 2025-09-29 1.200 228,194 +0 0.01% 273,833
2025-09-30 2025-09-26 1.200 228,194 +0 0.01% 273,833
2025-09-29 2025-09-25 1.200 228,194 +0 0.01% 273,833
2025-09-26 2025-09-24 1.200 228,194 +0 0.01% 273,833
2025-09-25 2025-09-23 1.200 228,194 +0 0.01% 273,833
2025-09-24 2025-09-22 1.200 228,194 +0 0.01% 273,833
2025-09-23 2025-09-19 1.200 228,194 +0 0.01% 273,833
2025-09-22 2025-09-18 1.200 228,194 +0 0.01% 273,833
2025-09-19 2025-09-17 1.200 228,194 +0 0.01% 273,833
2025-09-18 2025-09-16 1.200 228,194 +0 0.01% 273,833
2025-09-17 2025-09-15 1.200 228,194 +0 0.01% 273,833
2025-09-16 2025-09-12 1.200 228,194 +0 0.01% 273,833
2025-09-15 2025-09-11 1.200 228,194 +0 0.01% 273,833
2025-09-12 2025-09-10 1.200 228,194 +0 0.01% 273,833
2025-09-11 2025-09-09 1.200 228,194 +0 0.01% 273,833
2025-09-10 2025-09-08 1.200 228,194 +0 0.01% 273,833
2025-09-09 2025-09-05 1.200 228,194 +0 0.01% 273,833
2025-09-08 2025-09-04 1.200 228,194 +0 0.01% 273,833
2025-09-05 2025-09-03 1.190 228,194 +0 0.01% 271,551
2025-09-04 2025-09-02 1.200 228,194 +0 0.01% 273,833
2025-09-03 2025-09-01 1.200 228,194 +0 0.01% 273,833
2025-09-02 2025-08-29 1.200 228,194 +0 0.01% 273,833
2025-09-01 2025-08-28 1.200 228,194 +0 0.01% 273,833
2025-08-29 2025-08-27 1.200 228,194 +0 0.01% 273,833
2025-08-28 2025-08-26 1.190 228,194 +0 0.01% 271,551
2025-08-27 2025-08-25 1.200 228,194 +0 0.01% 273,833
2025-08-26 2025-08-22 1.200 228,194 +0 0.01% 273,833
2025-08-25 2025-08-21 1.200 228,194 +0 0.01% 273,833
2025-08-22 2025-08-20 1.200 228,194 +0 0.01% 273,833
2025-08-21 2025-08-19 1.220 228,194 +0 0.01% 278,397
2025-08-20 2025-08-18 1.200 228,194 +0 0.01% 273,833
2025-08-19 2025-08-15 1.200 228,194 +0 0.01% 273,833
2025-08-18 2025-08-14 1.200 228,194 +0 0.01% 273,833
2025-08-15 2025-08-13 1.210 228,194 +0 0.01% 276,115
2025-08-14 2025-08-12 1.190 228,194 +0 0.01% 271,551
2025-08-13 2025-08-11 1.200 228,194 +0 0.01% 273,833
2025-08-12 2025-08-08 1.200 228,194 +0 0.01% 273,833
2025-08-11 2025-08-07 1.200 228,194 +0 0.01% 273,833
2025-08-08 2025-08-06 1.200 228,194 +0 0.01% 273,833
2025-08-07 2025-08-05 1.200 228,194 +0 0.01% 273,833
2025-08-06 2025-08-04 1.200 228,194 +0 0.01% 273,833
2025-08-05 2025-08-01 1.200 228,194 +0 0.01% 273,833
2025-08-04 2025-07-31 1.200 228,194 +0 0.01% 273,833
2025-08-01 2025-07-30 1.200 228,194 +0 0.01% 273,833
2025-07-31 2025-07-29 1.200 228,194 +0 0.01% 273,833
2025-07-30 2025-07-28 1.200 228,194 +0 0.01% 273,833
2025-07-29 2025-07-25 1.200 228,194 +0 0.01% 273,833
2025-07-28 2025-07-24 1.200 228,194 +0 0.01% 273,833
2025-07-25 2025-07-23 1.200 228,194 +0 0.01% 273,833
2025-07-24 2025-07-22 1.200 228,194 +0 0.01% 273,833
2025-07-23 2025-07-21 1.180 228,194 +0 0.01% 269,269
2025-07-22 2025-07-18 1.200 228,194 +0 0.01% 273,833
2025-07-21 2025-07-17 1.200 228,194 -7,000 0.01% 273,833
2025-02-12 2025-02-10 1.100 235,194 -10,000 0.01% 258,713
2024-08-14 2024-08-12 1.200 245,194 -18,000 0.01% 294,233
2024-06-20 2024-06-18 1.210 263,194 -10,000 0.01% 318,465
2023-05-24 2023-05-22 1.620 273,194 +3,415 0.01% 442,643
2022-12-15 2022-12-13 1.944 269,779 -47,400 0.01% 524,532
2022-05-27 2022-05-25 2.025 317,179 -9,875 0.01% 642,388
2022-05-23 2022-05-19 2.055 327,054 +3,191 0.01% 672,258
2021-11-09 2021-11-05 1.779 323,863 -9,779 0.01% 576,277
2021-09-20 2021-09-16 1.820 333,642 -15,646 0.01% 607,325
2021-05-25 2021-05-21 1.943 349,288 -5,867 0.01% 678,669
2021-05-24 2021-05-20 1.964 355,155 -3,911 0.01% 697,410
2021-05-21 2021-05-18 1.912 359,066 +3,779 0.01% 686,535
2021-04-22 2021-04-20 1.974 355,287 -9,676 0.01% 701,341
2021-02-23 2021-02-19 1.912 364,963 -9,675 0.01% 697,810
2021-02-22 2021-02-18 1.819 374,638 +9,675 0.01% 681,461
2021-02-17 2021-02-11 1.850 364,963 +9,676 0.01% 675,178
2021-02-05 2021-02-03 1.891 355,287 -9,676 0.01% 671,965
2021-01-27 2021-01-25 1.922 364,963 -5,805 0.01% 701,582
2021-01-21 2021-01-19 1.902 370,768 -1,935 0.01% 705,077
2021-01-20 2021-01-18 1.902 372,703 -1,935 0.01% 708,757
2021-01-12 2021-01-08 1.819 374,638 -14,514 0.01% 681,461
2021-01-11 2021-01-07 1.726 389,152 +4,838 0.01% 671,664
2021-01-07 2021-01-05 1.747 384,314 +14,514 0.01% 671,258
2021-01-06 2021-01-04 1.747 369,800 +24,189 0.01% 645,907
2020-12-10 2020-12-08 2.139 345,611 -19,352 0.01% 739,391
2020-08-26 2020-08-24 1.767 364,963 -14,513 0.01% 645,003
2020-05-20 2020-05-18 1.850 379,476 +4,240 0.01% 702,027
2020-03-11 2020-03-09 1.881 375,236 -47,838 0.01% 705,949
2020-03-02 2020-02-27 1.913 423,074 -9,568 0.01% 809,215
2020-02-25 2020-02-21 1.902 432,642 -4,784 0.01% 822,993
2020-02-10 2020-02-06 1.902 437,426 +4,784 0.01% 832,094
2020-02-03 2020-01-30 1.902 432,642 -19,135 0.01% 822,993
2020-01-03 2019-12-31 1.871 451,777 -14,352 0.01% 845,227
2020-01-02 2019-12-27 1.798 466,129 -4,783 0.01% 837,975
2019-12-27 2019-12-20 1.704 470,912 +9,567 0.01% 802,276
2019-12-20 2019-12-18 1.798 461,345 +9,568 0.01% 829,374
2019-12-02 2019-11-28 1.840 451,777 -9,568 0.01% 831,061
2019-11-26 2019-11-22 1.808 461,345 +9,568 0.01% 834,196
2019-11-14 2019-11-12 1.829 451,777 +9,568 0.01% 826,339
2019-11-07 2019-11-05 1.829 442,209 +19,135 0.01% 808,839
2019-11-01 2019-10-30 1.860 423,074 +5,740 0.01% 787,105
2019-10-31 2019-10-29 1.840 417,334 +13,395 0.01% 767,702
2019-10-10 2019-10-08 1.902 403,939 +28,703 0.01% 768,393
2019-09-05 2019-09-03 1.871 375,236 -28,703 0.01% 702,027
2019-06-17 2019-06-13 1.881 403,939 -28,703 0.01% 759,949
2019-06-10 2019-06-05 1.871 432,642 -478 0.01% 809,427
2019-05-22 2019-05-20 1.902 433,120 +4,812 0.01% 824,004
2019-04-26 2019-04-24 1.892 428,308 -6,623 0.01% 810,323
2019-04-24 2019-04-18 1.913 434,931 -21,421 0.01% 832,047
2019-04-04 2019-04-02 1.902 456,352 +9,461 0.01% 868,203
2019-04-01 2019-03-28 1.881 446,891 +9,462 0.01% 840,757
2019-03-04 2019-02-28 1.892 437,429 +9,461 0.01% 827,579
2019-02-12 2019-02-08 1.934 427,968 -9,461 0.01% 827,773
2019-01-28 2019-01-24 1.902 437,429 +9,461 0.01% 832,202
2019-01-16 2019-01-14 1.934 427,968 +9,461 0.01% 827,773
2019-01-11 2019-01-09 1.934 418,507 +18,923 0.01% 809,473
2018-12-28 2018-12-24 1.976 399,584 -9,462 0.01% 789,766
2018-11-26 2018-11-22 1.945 409,046 -9,461 0.01% 795,497
2018-11-23 2018-11-21 1.924 418,507 -4,731 0.01% 805,050
2018-11-20 2018-11-16 1.945 423,238 -9,461 0.01% 823,097
2018-11-16 2018-11-14 1.776 432,699 +9,461 0.01% 768,323
2018-10-12 2018-10-10 2.019 423,238 -1,892 0.01% 854,411
2018-10-04 2018-10-02 2.040 425,130 +7,096 0.01% 867,217
2018-09-27 2018-09-24 2.061 418,034 -9,461 0.01% 861,579
2018-09-03 2018-08-30 2.019 427,495 +117,217 0.01% 863,005
2018-08-29 2018-08-27 2.029 310,278 -28,384 0.01% 629,653
2018-08-23 2018-08-21 2.008 338,662 -9,461 0.01% 680,094
2018-08-21 2018-08-17 1.998 348,123 +7,096 0.01% 695,414
2018-08-13 2018-08-09 2.019 341,027 -9,462 0.01% 688,448
2018-08-09 2018-08-07 1.987 350,489 -9,461 0.01% 696,436
2018-08-08 2018-08-06 1.934 359,950 -9,461 0.01% 696,213
2018-08-06 2018-08-02 1.902 369,411 -5,677 0.01% 702,799
2018-07-09 2018-07-05 1.839 375,088 -14,192 0.01% 689,813
2018-06-08 2018-06-06 1.892 389,280 -5,677 0.01% 736,485
2018-05-24 2018-05-21 1.924 394,957 +4,340 0.01% 759,749
2018-03-20 2018-03-16 2.063 390,617 -18,714 0.01% 805,668
2018-03-07 2018-03-05 1.892 409,331 -9,358 0.01% 774,276
2018-02-09 2018-02-07 1.827 418,689 -9,357 0.01% 765,130
2018-02-08 2018-02-06 1.785 428,046 +9,357 0.01% 763,932
2018-01-22 2018-01-18 1.924 418,689 -18,714 0.01% 805,400
2018-01-16 2018-01-12 1.924 437,403 -9,358 0.01% 841,399
2018-01-15 2018-01-11 1.870 446,761 +9,358 0.01% 835,528
2018-01-11 2018-01-09 1.924 437,403 -9,358 0.01% 841,399
2018-01-08 2018-01-04 1.881 446,761 -9,357 0.01% 840,302
2017-12-29 2017-12-27 1.849 456,118 -9,357 0.01% 843,278
2017-12-14 2017-12-12 1.774 465,475 -9,358 0.01% 825,757
2017-12-08 2017-12-06 1.689 474,833 +7,486 0.01% 801,762
2017-11-22 2017-11-20 1.742 467,347 +1,872 0.01% 814,094
2017-11-08 2017-11-06 1.838 465,475 +9,357 0.01% 855,603
2017-10-27 2017-10-25 1.849 456,118 -14,036 0.01% 843,278
2017-10-23 2017-10-19 1.849 470,154 -5,614 0.01% 869,228
2017-10-20 2017-10-18 1.849 475,768 -9,358 0.01% 879,608
2017-10-19 2017-10-17 1.849 485,126 +5,615 0.01% 896,909
2017-10-17 2017-10-13 1.870 479,511 +9,357 0.01% 896,777
2017-10-16 2017-10-12 1.849 470,154 +9,357 0.01% 869,228
2017-10-11 2017-10-09 1.902 460,797 +9,358 0.01% 876,551
2017-10-10 2017-10-06 1.934 451,439 -9,358 0.01% 873,223
2017-10-04 2017-09-29 1.881 460,797 -11,228 0.01% 866,702
2017-09-27 2017-09-25 1.881 472,025 +28,072 0.01% 887,821
2017-09-26 2017-09-22 1.966 443,953 +9,357 0.01% 872,976
2017-09-25 2017-09-21 1.998 434,596 -9,357 0.01% 868,510
2017-09-21 2017-09-19 1.924 443,953 +9,357 0.01% 853,999
2017-09-20 2017-09-18 2.009 434,596 +9,357 0.01% 873,155
2017-09-19 2017-09-15 2.084 425,239 -51,465 0.01% 886,166
2017-09-13 2017-09-11 1.849 476,704 +9,357 0.01% 881,338
2017-09-11 2017-09-07 1.892 467,347 -9,357 0.01% 884,016
2017-08-31 2017-08-29 1.849 476,704 +9,357 0.01% 881,338
2017-08-29 2017-08-25 1.924 467,347 -9,357 0.01% 899,000
2017-08-11 2017-08-09 1.902 476,704 -7,486 0.01% 906,810
2017-07-31 2017-07-27 1.924 484,190 -9,357 0.01% 931,399
2017-07-11 2017-07-07 1.945 493,547 -1,872 0.01% 959,948
2017-07-03 2017-06-29 1.934 495,419 -9,357 0.01% 958,294
2017-06-30 2017-06-28 1.881 504,776 +28,072 0.01% 949,421
2017-06-28 2017-06-26 1.924 476,704 +9,357 0.01% 916,999
2017-06-21 2017-06-19 1.998 467,347 -18,714 0.01% 933,961
2017-06-20 2017-06-16 1.902 486,061 +9,357 0.01% 924,610
2017-06-19 2017-06-15 1.934 476,704 +11,229 0.01% 922,094
2017-06-16 2017-06-14 1.977 465,475 +2,807 0.01% 920,271
2017-06-15 2017-06-13 2.020 462,668 +9,357 0.01% 934,499
2017-06-13 2017-06-09 2.052 453,311 +9,358 0.01% 930,133
2017-06-06 2017-06-02 2.052 443,953 +9,357 0.01% 910,932
2017-06-05 2017-06-01 2.073 434,596 +2,807 0.01% 901,021
2017-06-02 2017-05-31 2.105 431,789 -2,807 0.01% 909,045
2017-05-29 2017-05-25 2.084 434,596 +9,357 0.01% 905,666
2017-05-23 2017-05-19 2.116 425,239 -9,357 0.01% 899,800
2017-05-19 2017-05-17 2.063 434,596 +2,807 0.01% 896,377
2017-05-18 2017-05-16 2.084 431,789 +9,358 0.01% 899,816
2017-05-12 2017-05-10 2.127 422,431 -3,743 0.01% 898,373
2017-05-10 2017-05-08 2.052 426,174 +3,743 0.01% 874,452
2017-04-28 2017-04-26 2.095 422,431 +33,818 0.01% 884,829
2017-04-26 2017-04-24 2.148 388,613 -9,357 0.02% 834,759
2017-04-18 2017-04-12 2.169 397,970 +9,357 0.02% 863,364
2017-04-13 2017-04-11 2.180 388,613 +18,715 0.02% 847,218
2017-04-11 2017-04-07 2.180 369,898 -2,808 0.02% 806,417
2017-04-05 2017-03-31 2.201 372,706 -9,357 0.02% 820,505
2017-04-03 2017-03-30 2.169 382,063 -9,357 0.02% 828,855
2017-03-31 2017-03-29 2.180 391,420 +18,714 0.02% 853,337
2017-03-27 2017-03-23 2.212 372,706 +9,358 0.02% 824,488
2017-03-23 2017-03-21 2.244 363,348 -9,358 0.02% 815,436
2017-03-22 2017-03-20 2.234 372,706 -18,714 0.02% 832,454
2017-03-21 2017-03-17 2.266 391,420 +28,072 0.02% 886,984
2017-03-20 2017-03-16 2.288 363,348 +5,215 0.02% 831,250
2017-03-17 2017-03-15 2.277 358,133 +9,223 0.02% 815,437
2017-03-08 2017-03-06 2.483 348,910 +9,223 0.01% 866,315
2017-03-06 2017-03-02 2.537 339,687 +923 0.01% 861,830
2017-03-03 2017-03-01 2.570 338,764 -923 0.01% 870,507
2017-03-02 2017-02-28 2.570 339,687 -9,223 0.01% 872,879
2017-02-27 2017-02-23 2.505 348,910 +9,223 0.01% 873,881
2017-02-24 2017-02-22 2.537 339,687 -9,223 0.01% 861,830
2017-02-21 2017-02-17 2.494 348,910 +9,223 0.01% 870,098
2017-02-17 2017-02-15 2.548 339,687 -9,223 0.01% 865,513
2017-02-15 2017-02-13 2.537 348,910 +18,446 0.01% 885,230
2017-02-14 2017-02-10 2.537 330,464 +18,446 0.01% 838,430
2017-02-10 2017-02-08 2.591 312,018 -18,446 0.01% 808,545
2017-02-09 2017-02-07 2.537 330,464 +9,223 0.01% 838,430
2017-02-08 2017-02-06 2.559 321,241 +9,223 0.01% 821,996
2017-01-24 2017-01-20 2.580 312,018 -9,223 0.01% 805,162
2017-01-20 2017-01-18 2.559 321,241 +9,223 0.01% 821,996
2017-01-12 2017-01-10 2.602 312,018 -9,223 0.01% 811,928
2017-01-09 2017-01-05 2.461 321,241 -9,223 0.01% 790,649
2017-01-03 2016-12-29 2.396 330,464 -9,223 0.01% 791,850
2016-12-30 2016-12-28 2.385 339,687 -1,844 0.01% 810,267
2016-11-29 2016-11-25 2.418 341,531 +14,757 0.01% 825,775
2016-11-28 2016-11-24 2.494 326,774 -103,298 0.01% 814,896
2016-11-25 2016-11-23 2.396 430,072 +5,533 0.02% 1,030,529
2016-11-24 2016-11-22 2.364 424,539 -53,493 0.02% 1,003,462
2016-11-23 2016-11-21 2.331 478,032 -38,737 0.02% 1,114,351
2016-11-22 2016-11-18 2.299 516,769 -67,328 0.02% 1,187,843
2016-11-21 2016-11-17 2.288 584,097 -6,456 0.02% 1,336,270
2016-11-10 2016-11-08 2.309 590,553 -64,561 0.02% 1,363,845
2016-11-08 2016-11-04 2.288 655,114 -9,223 0.03% 1,498,739
2016-11-04 2016-11-02 2.244 664,337 +9,223 0.03% 1,491,027
2016-10-27 2016-10-25 2.364 655,114 -9,223 0.03% 1,548,460
2016-10-26 2016-10-24 2.309 664,337 -9,223 0.03% 1,534,245
2016-09-23 2016-09-21 2.223 673,560 -9,223 0.03% 1,497,121
2016-09-09 2016-09-07 2.223 682,783 -9,223 0.03% 1,517,621
2016-09-08 2016-09-06 2.255 692,006 -9,223 0.03% 1,560,630
2016-09-02 2016-08-31 2.179 701,229 +9,223 0.03% 1,528,209
2016-08-31 2016-08-29 2.190 692,006 +9,223 0.03% 1,515,612
2016-08-26 2016-08-24 2.244 682,783 +18,446 0.03% 1,532,427
2016-08-17 2016-08-15 2.374 664,337 -9,223 0.03% 1,577,463
2016-08-12 2016-08-10 2.299 673,560 +9,223 0.03% 1,548,242
2016-08-11 2016-08-09 2.353 664,337 -18,446 0.03% 1,563,057
2016-08-10 2016-08-08 2.255 682,783 +9,223 0.03% 1,539,830
2016-07-25 2016-07-21 2.234 673,560 -9,223 0.03% 1,504,424
2016-07-22 2016-07-20 2.244 682,783 +9,223 0.03% 1,532,427
2016-06-24 2016-06-22 2.223 673,560 +9,223 0.03% 1,497,121
2016-05-25 2016-05-23 2.273 664,337 -9,223 0.03% 1,510,132
2016-05-24 2016-05-20 2.229 673,560 +18,160 0.03% 1,501,076
2016-05-20 2016-05-18 2.206 655,400 +8,974 0.03% 1,445,999
2016-05-06 2016-05-04 2.407 646,426 +1,795 0.03% 1,555,854
2016-04-29 2016-04-27 2.574 644,631 +8,974 0.03% 1,659,279
2016-04-27 2016-04-25 2.596 635,657 +3,590 0.03% 1,650,346
2016-04-25 2016-04-21 2.630 632,067 +5,385 0.03% 1,662,155
2016-04-14 2016-04-12 2.641 626,682 -8,975 0.03% 1,654,977
2016-03-30 2016-03-24 2.552 635,657 -1,795 0.03% 1,622,014
2016-03-04 2016-03-02 2.786 637,452 -5,384 0.03% 1,775,758
2016-02-29 2016-02-25 2.697 642,836 +5,384 0.03% 1,733,452
2016-02-26 2016-02-24 2.752 637,452 -8,974 0.03% 1,754,449
2016-02-25 2016-02-23 2.775 646,426 -8,974 0.03% 1,793,554
2016-02-24 2016-02-22 2.730 655,400 -8,975 0.03% 1,789,241
2016-02-16 2016-02-12 2.585 664,375 +1,795 0.03% 1,717,503
2016-02-12 2016-02-05 2.674 662,580 +7,180 0.03% 1,771,927
2016-01-15 2016-01-13 2.741 655,400 -17,949 0.03% 1,796,544
2016-01-08 2016-01-06 2.730 673,349 -13,462 0.03% 1,838,242
2016-01-07 2016-01-05 2.685 686,811 -7,179 0.03% 1,844,381
2015-12-30 2015-12-28 2.674 693,990 -898 0.03% 1,855,927
2015-12-04 2015-12-02 2.496 694,888 -53,846 0.03% 1,734,440
2015-12-03 2015-12-01 2.418 748,734 +8,975 0.03% 1,810,438
2015-11-20 2015-11-18 2.474 739,759 -7,180 0.03% 1,829,951
2015-11-18 2015-11-16 2.396 746,939 +8,077 0.03% 1,789,452
2015-11-16 2015-11-12 2.496 738,862 -22,436 0.03% 1,844,199
2015-11-12 2015-11-10 2.474 761,298 +22,436 0.03% 1,883,233
2015-11-11 2015-11-09 2.518 738,862 -8,974 0.03% 1,860,665
2015-11-05 2015-11-03 2.463 747,836 -17,949 0.03% 1,841,599
2015-10-23 2015-10-20 2.295 765,785 +8,974 0.03% 1,757,804
2015-10-22 2015-10-19 2.351 756,811 -8,974 0.03% 1,779,370
2015-10-14 2015-10-12 2.284 765,785 -30,513 0.03% 1,749,271
2015-09-11 2015-09-09 2.173 796,298 -17,949 0.03% 1,730,241
2015-08-28 2015-08-26 2.039 814,247 +17,949 0.04% 1,660,365
2015-08-19 2015-08-17 2.273 796,298 -4,487 0.03% 1,810,098
2015-07-30 2015-07-28 2.151 800,785 -34,103 0.03% 1,722,144
2015-07-22 2015-07-20 2.095 834,888 -26,923 0.04% 1,748,970
2015-07-21 2015-07-17 2.061 861,811 -17,949 0.04% 1,776,561
2015-07-15 2015-07-13 2.084 879,760 -8,974 0.04% 1,833,168
2015-07-13 2015-07-09 1.872 888,734 -8,974 0.04% 1,663,709
2015-07-07 2015-07-03 1.972 897,708 +8,974 0.04% 1,770,536
2015-06-17 2015-06-15 2.217 888,734 +120,257 0.04% 1,970,703
2015-06-11 2015-06-09 2.229 768,477 -7,180 0.03% 1,712,605
2015-06-10 2015-06-08 2.307 775,657 +8,974 0.03% 1,789,107
2015-06-08 2015-06-04 2.385 766,683 +898 0.03% 1,828,209
2015-06-05 2015-06-03 2.418 765,785 +24,231 0.03% 1,851,667
2015-06-03 2015-06-01 2.184 741,554 -8,975 0.03% 1,619,553
2015-06-01 2015-05-28 2.162 750,529 +8,975 0.03% 1,622,428
2015-05-28 2015-05-26 2.273 741,554 -8,975 0.03% 1,685,657
2015-05-27 2015-05-22 2.319 750,529 -8,974 0.03% 1,740,567
2015-05-26 2015-05-21 2.285 759,503 +36,214 0.03% 1,735,348
2015-05-14 2015-05-12 2.376 723,289 -1,810,482 0.03% 1,718,709
2015-05-12 2015-05-08 2.342 2,533,771 -17,507 0.11% 5,934,012
2015-05-11 2015-05-07 2.205 2,551,278 +17,507 0.11% 5,625,256
2015-05-08 2015-05-06 2.342 2,533,771 -4,377 0.11% 5,934,012
2015-05-07 2015-05-05 2.422 2,538,148 -12,254 0.11% 6,147,238
2015-05-06 2015-05-04 2.582 2,550,402 +7,878 0.11% 6,584,825
2015-05-05 2015-04-30 2.251 2,542,524 -87,534 0.11% 5,722,140
2015-04-29 2015-04-27 2.022 2,630,058 -8,753 0.12% 5,318,214
2015-04-27 2015-04-23 1.954 2,638,811 -17,507 0.12% 5,155,035
2015-04-24 2015-04-22 1.931 2,656,318 -61,273 0.12% 5,128,543
2015-04-22 2015-04-20 1.885 2,717,591 +8,754 0.12% 5,122,656
2015-04-20 2015-04-16 1.931 2,708,837 -8,754 0.12% 5,229,941
2015-04-17 2015-04-15 1.851 2,717,591 +56,897 0.12% 5,029,517
2015-04-16 2015-04-14 1.874 2,660,694 +65,650 0.12% 4,985,009
2015-04-15 2015-04-13 1.896 2,595,044 +28,886 0.11% 4,921,302
2015-04-13 2015-04-09 1.725 2,566,158 +18,382 0.11% 4,426,776
2015-02-16 2015-02-12 1.531 2,547,776 -1,751 0.11% 3,900,257
2015-01-23 2015-01-21 1.554 2,549,527 -61,273 0.11% 3,961,190
2015-01-22 2015-01-20 1.519 2,610,800 +61,273 0.12% 3,966,911
2015-01-21 2015-01-19 1.519 2,549,527 +262,600 0.11% 3,873,811
2015-01-07 2015-01-05 1.691 2,286,927 -8,754 0.10% 3,866,706
2015-01-06 2015-01-02 1.668 2,295,681 -26,260 0.10% 3,829,055
2014-12-29 2014-12-22 1.508 2,321,941 +26,260 0.10% 3,501,485
2014-12-19 2014-12-17 1.554 2,295,681 -8,753 0.10% 3,566,791
2014-12-08 2014-12-04 1.736 2,304,434 +17,507 0.10% 4,001,613
2014-12-05 2014-12-03 1.725 2,286,927 -8,754 0.10% 3,945,086
2014-12-04 2014-12-02 1.714 2,295,681 +8,754 0.10% 3,933,960
2014-12-03 2014-12-01 1.668 2,286,927 -7,003 0.10% 3,814,454
2014-12-02 2014-11-28 1.691 2,293,930 +7,003 0.10% 3,878,547
2014-12-01 2014-11-27 1.645 2,286,927 -17,507 0.10% 3,762,201
2014-11-28 2014-11-26 1.679 2,304,434 -8,753 0.10% 3,869,981
2014-11-27 2014-11-25 1.657 2,313,187 +4,376 0.10% 3,831,827
2014-11-26 2014-11-24 1.702 2,308,811 +26,260 0.10% 3,930,084
2014-10-14 2014-10-10 1.668 2,282,551 -11,379 0.10% 3,807,155
2014-10-08 2014-10-06 1.668 2,293,930 +11,379 0.10% 3,826,134
2014-09-22 2014-09-18 1.645 2,282,551 +26,260 0.10% 3,755,002
2014-09-05 2014-09-03 1.874 2,256,291 +13,130 0.10% 4,227,330
2014-08-12 2014-08-08 1.885 2,243,161 +8,754 0.10% 4,228,356
2014-08-11 2014-08-07 1.942 2,234,407 +13,129 0.10% 4,339,487
2014-08-05 2014-08-01 1.931 2,221,278 -11,379 0.10% 4,288,613
2014-08-01 2014-07-30 1.839 2,232,657 +11,379 0.10% 4,106,531
2014-07-16 2014-07-14 1.748 2,221,278 -9,628 0.10% 3,882,590
2014-06-17 2014-06-13 1.634 2,230,906 -8,753 0.10% 3,644,555
2014-06-04 2014-05-30 1.742 2,239,659 +66,305 0.10% 3,902,315
2014-03-28 2014-03-26 2.013 2,173,354 -25,482 0.10% 4,375,275
2014-03-25 2014-03-21 2.025 2,198,836 +25,482 0.10% 4,452,460
2014-03-11 2014-03-07 2.154 2,173,354 -16,988 0.10% 4,682,312
2014-03-07 2014-03-05 2.013 2,190,342 -8,494 0.10% 4,409,474
2014-03-06 2014-03-04 2.025 2,198,836 +16,988 0.10% 4,452,460
2014-02-26 2014-02-24 1.931 2,181,848 +8,494 0.10% 4,212,570
2014-01-28 2014-01-24 2.060 2,173,354 +8,494 0.10% 4,477,620
2014-01-13 2014-01-09 2.202 2,164,860 +8,495 0.10% 4,765,958
2013-12-09 2013-12-05 2.390 2,156,365 -15,290 0.10% 5,153,438
2013-12-03 2013-11-29 2.425 2,171,655 -8,494 0.10% 5,266,679
2013-12-02 2013-11-28 2.390 2,180,149 -8,494 0.10% 5,210,279
2013-11-27 2013-11-25 2.425 2,188,643 -6,796 0.10% 5,307,878
2013-11-22 2013-11-20 2.413 2,195,439 +8,495 0.10% 5,298,513
2013-11-20 2013-11-18 2.472 2,186,944 +8,494 0.10% 5,406,743
2013-11-12 2013-11-08 2.402 2,178,450 -3,398 0.10% 5,231,865
2013-10-23 2013-10-21 2.519 2,181,848 -19,537 0.10% 5,496,890
2013-10-22 2013-10-18 2.519 2,201,385 -5,945 0.10% 5,546,111
2013-10-21 2013-10-17 2.531 2,207,330 -91,738 0.10% 5,587,075
2013-10-10 2013-10-08 2.602 2,299,068 +3,398 0.10% 5,981,675
2013-09-19 2013-09-17 2.602 2,295,670 -16,988 0.10% 5,972,835
2013-08-30 2013-08-28 2.402 2,312,658 -16,989 0.11% 5,554,185
2013-08-19 2013-08-15 2.602 2,329,647 -25,482 0.11% 6,061,235
2013-08-08 2013-08-06 2.484 2,355,129 -16,988 0.11% 5,850,270
2013-08-01 2013-07-30 2.307 2,372,117 +25,482 0.11% 5,473,573
2013-07-24 2013-07-22 2.343 2,346,635 +5,097 0.11% 5,497,654
2013-07-15 2013-07-11 2.637 2,341,538 +16,988 0.11% 6,174,872
2013-07-03 2013-06-28 2.614 2,324,550 -16,588 0.11% 6,075,341
2013-06-25 2013-06-21 2.484 2,341,138 +16,988 0.11% 5,815,516
2013-05-23 2013-05-21 3.021 2,324,150 +41,668 0.11% 7,021,021
2013-05-16 2013-05-14 2.961 2,282,482 +16,684 0.11% 6,758,337
2013-05-13 2013-05-09 3.153 2,265,798 -1,669 0.10% 7,143,524
2013-05-06 2013-05-02 3.105 2,267,467 -16,683 0.11% 7,040,059
2013-05-03 2013-04-30 3.129 2,284,150 +16,683 0.11% 7,146,620
2013-04-23 2013-04-19 3.237 2,267,467 +66,736 0.11% 7,339,058
2013-04-19 2013-04-17 2.877 2,200,731 +16,683 0.10% 6,331,604
2013-04-18 2013-04-16 2.889 2,184,048 -7,507 0.10% 6,309,788
2013-04-17 2013-04-15 2.817 2,191,555 +3,336 0.10% 6,173,846
2013-04-16 2013-04-12 2.877 2,188,219 -14,181 0.10% 6,295,607
2013-04-15 2013-04-11 2.841 2,202,400 -8,342 0.10% 6,257,201
2013-04-03 2013-03-28 2.865 2,210,742 -13,347 0.10% 6,333,905
2013-04-02 2013-03-27 2.805 2,224,089 +30,031 0.10% 6,238,836
2013-03-27 2013-03-25 2.673 2,194,058 -8,342 0.10% 5,865,277
2013-03-25 2013-03-21 2.661 2,202,400 -8,342 0.10% 5,861,176
2013-03-22 2013-03-20 2.697 2,210,742 +16,684 0.10% 5,962,881
2013-03-08 2013-03-06 2.745 2,194,058 +4,171 0.10% 6,023,087
2013-03-06 2013-03-04 2.733 2,189,887 +8,342 0.10% 5,985,385
2013-02-27 2013-02-25 3.045 2,181,545 +5,839 0.10% 6,642,529
2013-02-26 2013-02-22 3.189 2,175,706 -5,839 0.10% 6,937,730
2013-02-25 2013-02-21 3.105 2,181,545 -25,026 0.10% 6,773,287
2013-02-21 2013-02-19 3.177 2,206,571 -158,496 0.10% 7,009,698
2013-02-20 2013-02-18 3.309 2,365,067 +83,419 0.11% 7,825,067
2013-02-19 2013-02-15 3.369 2,281,648 +97,600 0.11% 7,685,826
2013-02-14 2013-02-07 3.285 2,184,048 -11,678 0.10% 7,173,784
2013-02-08 2013-02-06 3.237 2,195,726 -50,886 0.10% 7,106,855
2013-02-06 2013-02-04 3.357 2,246,612 -8,342 0.10% 7,540,874
2013-02-05 2013-02-01 3.357 2,254,954 +19,187 0.10% 7,568,874
2013-02-04 2013-01-31 3.405 2,235,767 -14,182 0.10% 7,611,679
2013-02-01 2013-01-30 3.488 2,249,949 -4,171 0.10% 7,848,763
2013-01-30 2013-01-28 3.440 2,254,120 -7,507 0.10% 7,755,226
2013-01-29 2013-01-25 3.512 2,261,627 -8,342 0.10% 7,943,724
2013-01-24 2013-01-22 3.740 2,269,969 +8,342 0.11% 8,490,047
2013-01-23 2013-01-21 3.608 2,261,627 +14,181 0.10% 8,160,618
2013-01-22 2013-01-18 3.572 2,247,446 -8,342 0.10% 8,028,623
2013-01-21 2013-01-17 3.608 2,255,788 +45,880 0.10% 8,139,549
2013-01-15 2013-01-11 3.512 2,209,908 -199,371 0.10% 7,762,067
2013-01-14 2013-01-10 3.596 2,409,279 +25,026 0.11% 8,664,508
2013-01-11 2013-01-09 3.728 2,384,253 -58,393 0.11% 8,888,905
2013-01-10 2013-01-08 3.464 2,442,646 -3,337 0.11% 8,462,407
2013-01-09 2013-01-07 3.776 2,445,983 +20,855 0.11% 9,236,332
2013-01-07 2013-01-03 3.357 2,425,128 -16,684 0.11% 8,140,072
2013-01-03 2012-12-31 3.261 2,441,812 +171,009 0.11% 7,961,899
2013-01-02 2012-12-27 3.225 2,270,803 +5,839 0.11% 7,322,633
2012-12-28 2012-12-24 2.853 2,264,964 +5,839 0.10% 6,462,102
2012-12-18 2012-12-14 3.117 2,259,125 +22,523 0.10% 7,041,240
2012-12-14 2012-12-12 3.201 2,236,602 -33,367 0.10% 7,158,722
2012-12-13 2012-12-11 3.177 2,269,969 +35,036 0.11% 7,211,097
2012-12-12 2012-12-10 3.345 2,234,933 +40,875 0.10% 7,474,881
2012-12-11 2012-12-07 3.357 2,194,058 -8,342 0.10% 7,364,473
2012-12-10 2012-12-06 3.249 2,202,400 -16,684 0.10% 7,154,858
2012-12-06 2012-12-04 3.081 2,219,084 -27,528 0.10% 6,836,635
2012-12-05 2012-12-03 2.997 2,246,612 +51,720 0.10% 6,732,923
2012-12-04 2012-11-30 3.213 2,194,892 -10,010 0.10% 7,051,532
2012-12-03 2012-11-29 2.865 2,204,902 -8,342 0.10% 6,317,173
2012-11-30 2012-11-28 2.889 2,213,244 -45,881 0.10% 6,394,136
2012-11-29 2012-11-27 2.721 2,259,125 +6,674 0.10% 6,147,544
2012-11-27 2012-11-23 2.505 2,252,451 -16,684 0.10% 5,643,353
2012-11-14 2012-11-12 2.290 2,269,135 -8,342 0.11% 5,195,523
2012-11-08 2012-11-06 2.266 2,277,477 -16,684 0.11% 5,160,020
2012-11-01 2012-10-30 2.110 2,294,161 +8,342 0.11% 4,840,298
2012-10-29 2012-10-25 2.218 2,285,819 -8,342 0.11% 5,069,313
2012-10-26 2012-10-24 2.302 2,294,161 +116,787 0.11% 5,280,325
2012-10-24 2012-10-19 2.110 2,177,374 +8,342 0.10% 4,593,897
2012-10-17 2012-10-15 2.110 2,169,032 -4,171 0.10% 4,576,297
2012-09-21 2012-09-19 2.050 2,173,203 +10,010 0.10% 4,454,838
2012-09-17 2012-09-13 1.978 2,163,193 +4,171 0.10% 4,278,729
2012-09-14 2012-09-12 1.966 2,159,022 +1,668 0.10% 4,244,597
2012-08-20 2012-08-16 1.990 2,157,354 -12,512 0.10% 4,293,041
2012-08-10 2012-08-08 2.026 2,169,866 -8,342 0.10% 4,395,975
2012-07-20 2012-07-18 2.062 2,178,208 -4,171 0.10% 4,491,210
2012-07-19 2012-07-17 2.086 2,182,379 +25,025 0.10% 4,552,133
2012-07-17 2012-07-13 2.218 2,157,354 +8,342 0.10% 4,784,413
2012-07-12 2012-07-10 2.290 2,149,012 -41,709 0.10% 4,920,483
2012-07-10 2012-07-06 2.469 2,190,721 -161 0.10% 5,409,908
2012-07-06 2012-07-04 2.326 2,190,882 +40,875 0.10% 5,095,142
2012-07-05 2012-07-03 2.218 2,150,007 -834 0.10% 4,768,120
2012-06-29 2012-06-27 2.242 2,150,841 -8,342 0.10% 4,821,537
2012-06-27 2012-06-25 2.194 2,159,183 +8,342 0.10% 4,736,702
2012-06-22 2012-06-20 2.266 2,150,841 +1,970 0.10% 4,873,104
2012-06-21 2012-06-19 2.266 2,148,871 -8,342 0.10% 4,868,640
2012-06-20 2012-06-18 2.486 2,157,213 -1,668 0.10% 5,362,365
2012-06-19 2012-06-15 2.461 2,158,881 +71,813 0.10% 5,312,846
2012-06-18 2012-06-14 2.312 2,087,068 -40,229 0.10% 4,824,839
2012-06-15 2012-06-13 2.299 2,127,297 +40,229 0.10% 4,891,400
2012-06-14 2012-06-12 2.250 2,087,068 +8,046 0.10% 4,695,139
2012-05-22 2012-05-18 2.027 2,079,022 +44,459 0.10% 4,214,586
2012-05-10 2012-05-08 2.040 2,034,563 -785 0.10% 4,150,399
2012-05-07 2012-05-03 2.155 2,035,348 +7,844 0.10% 4,385,551
2012-05-04 2012-05-02 2.129 2,027,504 -10,981 0.10% 4,316,949
2012-04-26 2012-04-24 2.014 2,038,485 +10,981 0.10% 4,106,420
2012-04-20 2012-04-18 2.002 2,027,504 -785 0.10% 4,058,449
2012-03-19 2012-03-15 2.129 2,028,289 +11,765 0.10% 4,318,621
2012-03-13 2012-03-09 2.295 2,016,524 +7,844 0.10% 4,627,801
2012-03-06 2012-03-02 2.575 2,008,680 -15,687 0.10% 5,173,219
2012-03-05 2012-03-01 2.448 2,024,367 +15,687 0.10% 4,955,520
2012-03-01 2012-02-28 2.639 2,008,680 +7,843 0.10% 5,301,269
2012-02-21 2012-02-17 2.333 2,000,837 -7,843 0.10% 4,668,330
2012-02-20 2012-02-16 2.320 2,008,680 +7,843 0.10% 4,661,019
2012-02-13 2012-02-09 2.512 2,000,837 -78,433 0.10% 5,025,470
2012-02-10 2012-02-08 2.346 2,079,270 +74,511 0.10% 4,877,839
2012-02-07 2012-02-03 2.257 2,004,759 +3,922 0.10% 4,524,121
2012-01-30 2012-01-26 2.295 2,000,837 -12,549 0.10% 4,591,800
2012-01-19 2012-01-17 2.142 2,013,386 -66,669 0.10% 4,312,559
2012-01-18 2012-01-16 2.027 2,080,055 -7,843 0.10% 4,216,680
2012-01-11 2012-01-09 1.785 2,087,898 +19,608 0.10% 3,726,800
2012-01-05 2012-01-03 1.823 2,068,290 +7,844 0.10% 3,770,910
2011-12-28 2011-12-22 1.900 2,060,446 -7,844 0.10% 3,914,229
2011-12-23 2011-12-21 1.823 2,068,290 +25,883 0.10% 3,770,910
2011-12-19 2011-12-15 1.951 2,042,407 +12,550 0.10% 3,984,121
2011-12-14 2011-12-12 2.002 2,029,857 +13,333 0.10% 4,063,159
2011-12-13 2011-12-09 2.002 2,016,524 +7,844 0.10% 4,036,471
2011-12-09 2011-12-07 2.269 2,008,680 -44,707 0.10% 4,558,579
2011-12-06 2011-12-02 2.333 2,053,387 +44,707 0.10% 4,790,939
2011-12-01 2011-11-29 2.116 2,008,680 -7,844 0.10% 4,251,259
2011-11-30 2011-11-28 2.002 2,016,524 +7,844 0.10% 4,036,471
2011-11-28 2011-11-24 1.912 2,008,680 -7,844 0.10% 3,841,499
2011-11-24 2011-11-22 1.798 2,016,524 +15,687 0.10% 3,625,111
2011-11-02 2011-10-31 2.435 2,000,837 -7,843 0.10% 4,872,410
2011-11-01 2011-10-28 2.346 2,008,680 -4,706 0.10% 4,712,239
2011-10-31 2011-10-27 2.078 2,013,386 -7,844 0.10% 4,184,209
2011-10-28 2011-10-26 2.014 2,021,230 +7,844 0.10% 4,071,661
2011-10-27 2011-10-25 2.014 2,013,386 -7,844 0.10% 4,055,859
2011-10-13 2011-10-11 1.645 2,021,230 -15,686 0.10% 3,324,331
2011-09-30 2011-09-27 1.517 2,036,916 +15,686 0.10% 3,090,429
2011-09-12 2011-09-08 2.665 2,021,230 +407,854 0.10% 5,385,931
2011-08-17 2011-08-15 2.754 1,613,376 +3,138 0.08% 4,443,121
2011-08-03 2011-08-01 3.748 1,610,238 -7,844 0.08% 6,035,818
2011-08-01 2011-07-28 3.799 1,618,082 -7,843 0.08% 6,147,741
2011-07-28 2011-07-26 3.366 1,625,925 -14,903 0.08% 5,472,719
2011-07-27 2011-07-25 3.340 1,640,828 +10,197 0.08% 5,481,042
2011-07-26 2011-07-22 3.366 1,630,631 -15,687 0.08% 5,488,559
2011-07-22 2011-07-20 3.315 1,646,318 -62,747 0.08% 5,457,400
2011-07-21 2011-07-19 3.328 1,709,065 +15,687 0.09% 5,687,191
2011-07-19 2011-07-15 3.442 1,693,378 -2,353 0.08% 5,829,300
2011-07-15 2011-07-13 3.634 1,695,731 +2,353 0.08% 6,161,700
2011-05-30 2011-05-26 3.621 1,693,378 -784 0.08% 6,131,560
2011-05-25 2011-05-23 3.608 1,694,162 +784 0.08% 6,112,799
2011-05-20 2011-05-18 3.634 1,693,378 -4,706 0.08% 6,153,150
2011-05-19 2011-05-17 3.481 1,698,084 -784 0.08% 5,910,450
2011-05-16 2011-05-12 3.506 1,698,868 +1,568 0.08% 5,956,499
2011-05-11 2011-05-06 3.545 1,697,300 +24,510 0.08% 6,016,239
2011-04-11 2011-04-07 3.687 1,672,790 +340,124 0.08% 6,167,401
2011-04-08 2011-04-06 3.674 1,332,666 +15,460 0.07% 4,896,159
2011-04-07 2011-04-04 3.570 1,317,206 +5,411 0.07% 4,703,040
2011-03-30 2011-03-28 3.286 1,311,795 +5,411 0.07% 4,310,380
2011-03-28 2011-03-24 3.195 1,306,384 +811,659 0.07% 4,174,300
2011-03-15 2011-03-11 3.234 494,725 +7,730 0.03% 1,599,999
2011-02-22 2011-02-18 3.687 486,995 +3,092 0.02% 1,795,499
2011-01-31 2011-01-27 3.752 483,903 -10,822 0.02% 1,815,399
2011-01-21 2011-01-19 3.868 494,725 -3,865 0.03% 1,913,599
2011-01-18 2011-01-14 3.971 498,590 +7,730 0.03% 1,980,149
2011-01-17 2011-01-13 3.971 490,860 -3,092 0.02% 1,949,449
2011-01-11 2011-01-07 4.101 493,952 -8,503 0.02% 2,025,629
2011-01-07 2011-01-05 3.829 502,455 -3,865 0.03% 1,923,999
2010-12-29 2010-12-24 3.506 506,320 -1,546 0.03% 1,775,049
2010-12-23 2010-12-21 3.493 507,866 +1,546 0.03% 1,773,899
2010-12-22 2010-12-20 3.351 506,320 +3,865 0.03% 1,696,449
2010-12-21 2010-12-17 3.480 502,455 +7,730 0.03% 1,748,499
2010-12-16 2010-12-14 3.700 494,725 -773 0.03% 1,830,399
2010-12-13 2010-12-09 3.752 495,498 -38,651 0.03% 1,858,899
2010-12-09 2010-12-07 3.881 534,149 -38,650 0.03% 2,073,001
2010-12-06 2010-12-02 3.868 572,799 -5,411 0.03% 2,215,590
2010-12-03 2010-12-01 3.777 578,210 +6,184 0.03% 2,184,159
2010-12-02 2010-11-30 3.765 572,026 -14,687 0.03% 2,153,400
2010-11-19 2010-11-17 3.946 586,713 -773 0.03% 2,314,949
2010-11-15 2010-11-11 4.217 587,486 +773 0.03% 2,477,599
2010-11-12 2010-11-10 4.191 586,713 -7,730 0.03% 2,459,159
2010-11-11 2010-11-09 4.269 594,443 +18,552 0.03% 2,537,699
2010-11-10 2010-11-08 4.450 575,891 -30,920 0.03% 2,562,799
2010-11-09 2010-11-05 4.101 606,811 +17,006 0.03% 2,488,448
2010-11-08 2010-11-04 4.062 589,805 +3,865 0.03% 2,395,819
2010-11-05 2010-11-03 4.049 585,940 +3,865 0.03% 2,372,539
2010-11-02 2010-10-29 3.868 582,075 -17,006 0.03% 2,251,469
2010-11-01 2010-10-28 3.920 599,081 -6,184 0.03% 2,348,248
2010-10-26 2010-10-22 4.049 605,265 +3,092 0.03% 2,450,788
2010-10-22 2010-10-20 4.101 602,173 +15,460 0.03% 2,469,428
2010-10-14 2010-10-12 4.321 586,713 -15,460 0.03% 2,535,059
2010-10-12 2010-10-08 4.230 602,173 -7,731 0.03% 2,547,328
2010-10-05 2010-09-30 4.140 609,904 -11,595 0.03% 2,524,802
2010-10-04 2010-09-29 4.243 621,499 -61,840 0.03% 2,637,122
2010-09-24 2010-09-21 4.515 683,339 -19,325 0.03% 3,085,159
2010-09-22 2010-09-20 4.528 702,664 +7,730 0.04% 3,181,498
2010-09-21 2010-09-17 4.463 694,934 +40,196 0.04% 3,101,548
2010-09-09 2010-09-07 4.243 654,738 -3,865 0.03% 2,778,160
2010-08-25 2010-08-23 4.321 658,603 -3,865 0.03% 2,845,680
2010-08-24 2010-08-20 4.217 662,468 -15,460 0.03% 2,793,820
2010-08-09 2010-08-05 4.191 677,928 -38,651 0.03% 2,841,479
2010-08-05 2010-08-03 4.308 716,579 -23,190 0.04% 3,086,912
2010-08-04 2010-08-02 4.334 739,769 -16,233 0.04% 3,205,950
2010-08-02 2010-07-29 4.049 756,002 -7,730 0.04% 3,061,140
2010-07-29 2010-07-27 4.036 763,732 +7,730 0.04% 3,082,559
2010-07-28 2010-07-26 3.984 756,002 -2,319 0.04% 3,012,240
2010-07-27 2010-07-23 3.959 758,321 -39,424 0.04% 3,001,860
2010-07-26 2010-07-22 3.816 797,745 -9,276 0.04% 3,044,402
2010-07-13 2010-07-09 3.687 807,021 -42,515 0.04% 2,975,401
2010-07-08 2010-07-06 3.467 849,536 -7,730 0.04% 2,945,320
2010-07-07 2010-07-05 3.351 857,266 +7,730 0.04% 2,872,310
2010-07-06 2010-07-02 3.351 849,536 -7,730 0.04% 2,846,410
2010-07-02 2010-06-29 3.428 857,266 +23,190 0.04% 2,938,849
2010-06-24 2010-06-22 3.726 834,076 +2,319 0.04% 3,107,520
2010-06-23 2010-06-21 3.739 831,757 +74,209 0.04% 3,109,640
2010-06-22 2010-06-18 3.519 757,548 -7,730 0.04% 2,665,600
2010-06-18 2010-06-15 3.480 765,278 -20,871 0.04% 2,663,099
2010-06-15 2010-06-11 3.363 786,149 -11,596 0.04% 2,644,199
2010-06-04 2010-06-02 3.169 797,745 +10,823 0.04% 2,528,402
2010-06-03 2010-06-01 3.182 786,922 +15,460 0.04% 2,504,279
2010-05-31 2010-05-27 3.286 771,462 -16,233 0.04% 2,534,919
2010-05-26 2010-05-24 3.234 787,695 +773 0.04% 2,547,499
2010-05-25 2010-05-20 3.040 786,922 -7,730 0.04% 2,392,299
2010-05-19 2010-05-17 3.156 794,652 -3,093 0.04% 2,508,318
2010-05-18 2010-05-14 3.377 797,745 +773 0.04% 2,693,886
2010-05-17 2010-05-13 3.390 796,972 +16,908 0.04% 2,701,707
2010-05-14 2010-05-12 3.285 780,064 +4,584 0.04% 2,562,709
2010-05-13 2010-05-11 3.377 775,480 +35,909 0.04% 2,618,700
2010-05-12 2010-05-10 3.482 739,571 -764 0.04% 2,574,879
2010-05-10 2010-05-06 3.377 740,335 -764 0.04% 2,500,019
2010-05-07 2010-05-05 3.534 741,099 -39,729 0.04% 2,618,999
2010-05-06 2010-05-04 3.626 780,828 -2,292 0.04% 2,830,939
2010-05-05 2010-05-03 3.717 783,120 -13,753 0.04% 2,910,999
2010-05-04 2010-04-30 3.835 796,873 -3,056 0.04% 3,055,991
2010-05-03 2010-04-29 3.743 799,929 +4,584 0.04% 2,994,421
2010-04-29 2010-04-27 3.756 795,345 +19,101 0.04% 2,987,672
2010-04-28 2010-04-26 3.848 776,244 +1,528 0.04% 2,987,040
2010-04-23 2010-04-21 3.940 774,716 +8,251 0.04% 3,052,140
2010-04-22 2010-04-20 3.887 766,465 +153 0.04% 2,979,505
2010-04-21 2010-04-19 3.861 766,312 +3,820 0.04% 2,958,851
2010-04-20 2010-04-16 4.057 762,492 -15,280 0.04% 3,093,801
2010-04-14 2010-04-12 4.398 777,772 +10,696 0.04% 3,420,479
2010-04-13 2010-04-09 4.489 767,076 +10,696 0.04% 3,443,721
2010-04-12 2010-04-08 4.437 756,380 -1,528 0.04% 3,356,102
2010-04-09 2010-04-07 4.450 757,908 +14,517 0.04% 3,372,802
2010-04-08 2010-04-01 4.359 743,391 +15,280 0.04% 3,240,089
2010-04-07 2010-03-31 4.306 728,111 +7,640 0.04% 3,135,371
2010-03-30 2010-03-26 4.293 720,471 -7,640 0.04% 3,093,041
2010-03-29 2010-03-25 4.097 728,111 +7,640 0.04% 2,982,891
2010-03-23 2010-03-19 4.372 720,471 -7,640 0.04% 3,149,622
2010-03-12 2010-03-10 4.633 728,111 -22,920 0.04% 3,373,621
2010-03-08 2010-03-04 4.267 751,031 -3,057 0.04% 3,204,578
2010-03-05 2010-03-03 4.411 754,088 +15,281 0.04% 3,326,192
2010-03-03 2010-03-01 4.254 738,807 -3,820 0.04% 3,142,749
2010-03-01 2010-02-25 3.874 742,627 -2,292 0.04% 2,877,119
2010-02-17 2010-02-11 3.796 744,919 +3,056 0.04% 2,827,499
2010-02-11 2010-02-09 3.612 741,863 -15,281 0.04% 2,679,959
2010-02-09 2010-02-05 3.626 757,144 -1,528 0.04% 2,745,071
2010-02-08 2010-02-04 3.717 758,672 -4,584 0.04% 2,820,121
2010-02-04 2010-02-02 3.861 763,256 +9,168 0.04% 2,947,051
2010-02-03 2010-02-01 3.927 754,088 -15,280 0.04% 2,961,002
2010-01-29 2010-01-27 3.796 769,368 +7,640 0.04% 2,920,300
2010-01-28 2010-01-26 3.953 761,728 -13,752 0.04% 3,010,941
2010-01-27 2010-01-25 4.162 775,480 +7,640 0.04% 3,227,700
2010-01-26 2010-01-22 4.293 767,840 -7,640 0.04% 3,296,401
2010-01-25 2010-01-21 4.424 775,480 +3,820 0.04% 3,430,700
2010-01-22 2010-01-20 4.607 771,660 +7,640 0.04% 3,555,200
2010-01-18 2010-01-14 4.542 764,020 -3,820 0.04% 3,470,001
2010-01-15 2010-01-13 4.686 767,840 +13,752 0.04% 3,597,901
2010-01-14 2010-01-12 4.869 754,088 -7,640 0.04% 3,671,642
2010-01-13 2010-01-11 4.817 761,728 +10,697 0.04% 3,668,961
2010-01-12 2010-01-08 4.790 751,031 -11,461 0.04% 3,597,778
2010-01-08 2010-01-06 4.738 762,492 -5,348 0.04% 3,612,761
2010-01-07 2010-01-05 4.738 767,840 -41,257 0.04% 3,638,101
2010-01-05 2009-12-31 4.725 809,097 +18,337 0.04% 3,822,990
2010-01-04 2009-12-29 4.751 790,760 +5,348 0.04% 3,757,048
2009-12-30 2009-12-28 4.738 785,412 -20,629 0.04% 3,721,358
2009-12-29 2009-12-24 4.869 806,041 -3,820 0.04% 3,924,601
2009-12-23 2009-12-21 4.633 809,861 -7,640 0.04% 3,752,400
2009-12-21 2009-12-17 4.804 817,501 -15,281 0.04% 3,926,899
2009-12-18 2009-12-16 4.830 832,782 +7,641 0.04% 4,022,102
2009-12-17 2009-12-15 5.013 825,141 +12,988 0.04% 4,136,398
2009-12-16 2009-12-14 5.275 812,153 -17,572 0.04% 4,283,890
2009-12-15 2009-12-11 5.144 829,725 +9,932 0.04% 4,267,978
2009-12-14 2009-12-10 5.183 819,793 +19,100 0.04% 4,249,079
2009-12-11 2009-12-09 5.288 800,693 +25,213 0.04% 4,233,921
2009-12-10 2009-12-08 5.458 775,480 +29,033 0.04% 4,232,550
2009-12-09 2009-12-07 5.144 746,447 +26,740 0.04% 3,839,608
2009-12-08 2009-12-04 5.262 719,707 +6,113 0.04% 3,786,842
2009-12-07 2009-12-03 5.366 713,594 +20,628 0.04% 3,829,397
2009-12-04 2009-12-02 5.288 692,966 +14,516 0.04% 3,664,280
2009-12-03 2009-12-01 4.987 678,450 +13,753 0.03% 3,383,282
2009-12-02 2009-11-30 4.712 664,697 +764 0.03% 3,131,999
2009-12-01 2009-11-27 4.633 663,933 -9,168 0.03% 3,076,259
2009-11-30 2009-11-26 4.934 673,101 +20,628 0.03% 3,321,368
2009-11-27 2009-11-25 4.974 652,473 +16,045 0.03% 3,245,201
2009-11-26 2009-11-24 5.052 636,428 -9,169 0.03% 3,215,378
2009-11-25 2009-11-23 5.052 645,597 +12,225 0.03% 3,261,701
2009-11-24 2009-11-20 5.065 633,372 +5,348 0.03% 3,208,228
2009-11-23 2009-11-19 5.209 628,024 +17,572 0.03% 3,271,559
2009-11-20 2009-11-18 5.301 610,452 -6,112 0.03% 3,235,951
2009-11-18 2009-11-16 5.340 616,564 +10,696 0.03% 3,292,560
2009-11-17 2009-11-13 5.249 605,868 +30,561 0.03% 3,179,932
2009-11-16 2009-11-12 5.183 575,307 +22,921 0.03% 2,981,881
2009-11-13 2009-11-11 5.275 552,386 +1,528 0.03% 2,913,688
2009-11-12 2009-11-10 5.366 550,858 +4,584 0.03% 2,956,099
2009-11-11 2009-11-09 5.484 546,274 -1,528 0.03% 2,995,849
2009-11-10 2009-11-06 5.379 547,802 -3,820 0.03% 2,946,869
2009-11-09 2009-11-05 5.379 551,622 +3,820 0.03% 2,967,418
2009-11-06 2009-11-04 5.471 547,802 +14,516 0.03% 2,997,059
2009-11-03 2009-10-30 5.667 533,286 +8,404 0.03% 3,022,341
2009-11-02 2009-10-29 5.537 524,882 +16,045 0.03% 2,906,012
2009-10-30 2009-10-28 5.641 508,837 -3,820 0.03% 2,870,459
2009-10-29 2009-10-27 5.798 512,657 -6,112 0.03% 2,972,528
2009-10-28 2009-10-23 5.995 518,769 -67,998 0.03% 3,109,817
2009-10-27 2009-10-22 6.021 586,767 +64,177 0.03% 3,532,799
2009-10-23 2009-10-21 5.982 522,590 -19,100 0.03% 3,125,883
2009-10-22 2009-10-20 5.903 541,690 -158,916 0.03% 3,197,590
2009-10-21 2009-10-19 5.772 700,606 +182,601 0.04% 4,043,969
2009-10-20 2009-10-16 5.419 518,005 -11,461 0.03% 2,806,918
2009-10-19 2009-10-15 5.510 529,466 -6,112 0.03% 2,917,532
2009-10-16 2009-10-14 5.615 535,578 +6,112 0.03% 3,007,291
2009-10-14 2009-10-12 5.589 529,466 -2,292 0.03% 2,959,112
2009-10-12 2009-10-08 5.811 531,758 +3,056 0.03% 3,090,241
2009-10-09 2009-10-07 5.903 528,702 +13,753 0.03% 3,120,922
2009-10-08 2009-10-06 5.707 514,949 -6,112 0.03% 2,938,638
2009-10-07 2009-10-05 5.235 521,061 -7,641 0.03% 2,727,997
2009-10-06 2009-10-02 5.235 528,702 +11,461 0.03% 2,768,002
2009-10-05 2009-09-30 5.484 517,241 -21,393 0.03% 2,836,628
2009-10-02 2009-09-29 5.550 538,634 +6,112 0.03% 2,989,200
2009-09-29 2009-09-25 5.785 532,522 +21,393 0.03% 3,080,741
2009-09-28 2009-09-24 5.589 511,129 -4,584 0.03% 2,856,629
2009-09-25 2009-09-23 5.890 515,713 +12,224 0.03% 3,037,498
2009-09-24 2009-09-22 5.982 503,489 -3,820 0.03% 3,011,630
2009-09-23 2009-09-21 5.982 507,309 +19,100 0.03% 3,034,479
2009-09-22 2009-09-18 6.230 488,209 +5,348 0.02% 3,041,642
2009-09-21 2009-09-17 6.243 482,861 +8,405 0.02% 3,014,643
2009-09-17 2009-09-15 6.191 474,456 +3,820 0.02% 2,937,328
2009-09-16 2009-09-14 6.283 470,636 +11,460 0.02% 2,956,799
2009-09-14 2009-09-10 6.453 459,176 -29,033 0.02% 2,962,931
2009-09-11 2009-09-09 6.322 488,209 +3,056 0.02% 3,086,372
2009-09-10 2009-09-08 6.374 485,153 -276,575 0.02% 3,092,453
2009-09-09 2009-09-07 6.453 761,728 +123,771 0.04% 4,915,212
2009-09-08 2009-09-04 6.165 637,957 -8,404 0.03% 3,932,853
2009-09-07 2009-09-03 5.811 646,361 +3,056 0.03% 3,756,242
2009-09-04 2009-09-02 5.589 643,305 -3,056 0.03% 3,595,342
2009-09-03 2009-09-01 5.550 646,361 -3,820 0.03% 3,587,041
2009-09-01 2009-08-28 5.235 650,181 +11,460 0.03% 3,404,001
2009-08-31 2009-08-27 5.432 638,721 +16,809 0.03% 3,469,403
2009-08-26 2009-08-24 5.995 621,912 +11,460 0.03% 3,728,119
2009-08-25 2009-08-21 5.968 610,452 +113,839 0.03% 3,643,441
2009-08-24 2009-08-20 6.099 496,613 +68,762 0.03% 3,029,001
2009-08-20 2009-08-18 6.008 427,851 +22,921 0.02% 2,570,400
2009-08-19 2009-08-17 6.269 404,930 +7,640 0.02% 2,538,697
2009-08-18 2009-08-14 6.649 397,290 +6,112 0.02% 2,641,598
2009-08-17 2009-08-13 6.741 391,178 -9,168 0.02% 2,636,799
2009-08-14 2009-08-12 6.557 400,346 +20,628 0.02% 2,625,238
2009-08-13 2009-08-11 6.623 379,718 +24,449 0.02% 2,514,821
2009-08-12 2009-08-10 6.832 355,269 +58,829 0.02% 2,427,299
2009-08-11 2009-08-07 6.204 296,440 +37,437 0.02% 1,839,122
2009-08-10 2009-08-06 6.872 259,003 +3,820 0.01% 1,779,752
2009-08-07 2009-08-05 7.277 255,183 +19,101 0.01% 1,857,043
2009-08-06 2009-08-04 7.618 236,082 +11,460 0.01% 1,798,379
2009-08-05 2009-08-03 7.709 224,622 -1,528 0.01% 1,731,661
2009-08-04 2009-07-31 7.618 226,150 +42,785 0.01% 1,722,721
2009-08-03 2009-07-30 7.500 183,365 -22,920 0.01% 1,375,202
2009-07-31 2009-07-29 7.591 206,285 +113,075 0.01% 1,565,997
2009-07-28 2009-07-24 7.932 93,210 -25,977 0.01% 739,317
2009-07-27 2009-07-23 7.447 119,187 -22,921 0.01% 887,639
2009-07-23 2009-07-21 7.251 142,108 -7,640 0.01% 1,030,442
2009-07-22 2009-07-20 7.002 149,748 +7,640 0.01% 1,048,601
2009-07-21 2009-07-17 6.937 142,108 -123,007 0.01% 985,802
2009-07-20 2009-07-16 6.544 265,115 -5,348 0.02% 1,735,001
2009-07-17 2009-07-15 6.518 270,463 -4,584 0.02% 1,762,920
2009-07-15 2009-07-13 6.152 275,047 -7,640 0.02% 1,691,999
2009-07-14 2009-07-10 6.387 282,687 +61,121 0.02% 1,805,598
2009-07-13 2009-07-09 6.466 221,566 +3,820 0.01% 1,432,602
2009-07-10 2009-07-08 6.544 217,746 +42,021 0.01% 1,425,002
2009-07-09 2009-07-07 6.728 175,725 +1,528 0.01% 1,182,203
2009-07-08 2009-07-06 6.963 174,197 -21,392 0.01% 1,212,963
2009-07-07 2009-07-03 6.819 195,589 -76,402 0.01% 1,333,760
2009-07-03 2009-06-30 6.597 271,991 +7,640 0.02% 1,794,240
2009-07-02 2009-06-29 7.081 264,351 -6,112 0.02% 1,871,861
2009-06-30 2009-06-26 6.989 270,463 -42,021 0.02% 1,890,360
2009-06-29 2009-06-25 6.714 312,484 -4,584 0.02% 2,098,169
2009-06-25 2009-06-23 6.256 317,068 -11,461 0.02% 1,983,699
2009-06-24 2009-06-22 6.387 328,529 -11,460 0.02% 2,098,403
2009-06-23 2009-06-19 6.230 339,989 +65,706 0.02% 2,118,201
2009-06-22 2009-06-18 6.348 274,283 +7,640 0.02% 1,741,149
2009-06-19 2009-06-17 6.544 266,643 +9,932 0.02% 1,745,001
2009-06-18 2009-06-16 6.505 256,711 +32,089 0.02% 1,669,922
2009-06-17 2009-06-15 6.819 224,622 +14,517 0.01% 1,531,741
2009-06-16 2009-06-12 7.173 210,105 -7,641 0.01% 1,506,997
2009-06-15 2009-06-11 6.924 217,746 -11,460 0.01% 1,507,653
2009-06-12 2009-06-10 6.505 229,206 -3,820 0.01% 1,491,000
2009-06-11 2009-06-09 6.230 233,026 -1,528 0.01% 1,451,800
2009-06-10 2009-06-08 6.557 234,554 +11,460 0.01% 1,538,070
2009-06-09 2009-06-05 6.597 223,094 +7,640 0.01% 1,471,681
2009-06-08 2009-06-04 6.662 215,454 -42,785 0.01% 1,435,383
2009-06-05 2009-06-03 6.701 258,239 +3,820 0.02% 1,730,562
2009-06-04 2009-06-02 6.505 254,419 -12,988 0.02% 1,655,013
2009-06-03 2009-06-01 6.256 267,407 +2,292 0.02% 1,673,000
2009-06-02 2009-05-29 5.602 265,115 -22,920 0.02% 1,485,161
2009-05-29 2009-05-26 5.379 288,035 +5,348 0.02% 1,549,468
2009-05-27 2009-05-25 5.615 282,687 -42,785 0.02% 1,587,298
2009-05-26 2009-05-22 5.249 325,472 -5,349 0.02% 1,708,258
2009-05-25 2009-05-21 5.327 330,821 +2,292 0.02% 1,762,312
2009-05-22 2009-05-20 5.222 328,529 +16,809 0.02% 1,715,703
2009-05-21 2009-05-19 5.445 311,720 +69,526 0.02% 1,697,280
2009-05-20 2009-05-18 5.523 242,194 +6,112 0.01% 1,337,739
2009-05-19 2009-05-15 5.065 236,082 -24,449 0.01% 1,195,829
2009-05-18 2009-05-14 4.660 260,531 +19,865 0.02% 1,213,961
2009-05-13 2009-05-11 4.162 240,666 -5,348 0.01% 1,001,699
2009-05-12 2009-05-08 4.385 246,014 -26,741 0.02% 1,078,737
2009-05-11 2009-05-07 4.306 272,755 +22,902 0.02% 1,174,443
2009-05-08 2009-05-06 4.569 249,853 +109,358 0.02% 1,141,631
2009-05-07 2009-05-05 4.319 140,495 +15,189 0.01% 606,801
2009-05-06 2009-05-04 4.372 125,306 +1,519 0.01% 547,799
2009-05-05 2009-04-30 3.424 123,787 -23,543 0.01% 423,799
2009-05-04 2009-04-29 3.213 147,330 -96,447 0.01% 473,361
2009-04-30 2009-04-28 2.765 243,777 -34,175 0.01% 674,099
2009-04-29 2009-04-27 2.871 277,952 -30,377 0.02% 797,881
2009-04-28 2009-04-24 3.134 308,329 -15,189 0.02% 966,280
2009-04-27 2009-04-23 3.134 323,518 -7,594 0.02% 1,013,881
2009-04-24 2009-04-22 3.029 331,112 +7,594 0.02% 1,002,800
2009-04-23 2009-04-21 3.108 323,518 +30,378 0.02% 1,005,361
2009-04-22 2009-04-20 3.226 293,140 +22,783 0.02% 945,699
2009-04-21 2009-04-17 3.239 270,357 +11,391 0.02% 875,759
2009-04-20 2009-04-16 3.437 258,966 -98,726 0.02% 890,010
2009-04-17 2009-04-15 3.318 357,692 -56,198 0.02% 1,186,920
2009-04-16 2009-04-14 2.923 413,890 -22,783 0.03% 1,209,900
2009-04-15 2009-04-09 2.752 436,673 -15,188 0.03% 1,201,750
2009-04-14 2009-04-08 2.541 451,861 +22,782 0.03% 1,148,349
2009-04-09 2009-04-07 2.765 429,079 +36,453 0.03% 1,186,501
2009-04-08 2009-04-06 2.857 392,626 +3,797 0.02% 1,121,890
2009-04-07 2009-04-03 2.936 388,829 -45,566 0.02% 1,141,761
2009-04-06 2009-04-02 2.923 434,395 -63,032 0.03% 1,269,841
2009-04-03 2009-04-01 2.541 497,427 -53,161 0.03% 1,264,149
2009-04-02 2009-03-31 2.265 550,588 +15,189 0.03% 1,247,001
2009-04-01 2009-03-30 2.225 535,399 +30,377 0.03% 1,191,450
2009-03-31 2009-03-27 2.449 505,022 -53,160 0.03% 1,236,901
2009-03-30 2009-03-26 2.304 558,182 +6,076 0.03% 1,286,250
2009-03-27 2009-03-25 2.318 552,106 +60,754 0.03% 1,279,519
2009-03-26 2009-03-24 2.357 491,352 -10,632 0.03% 1,158,130
2009-03-25 2009-03-23 2.318 501,984 -63,033 0.03% 1,163,360
2009-03-24 2009-03-20 2.028 565,017 +40,250 0.03% 1,145,761
2009-03-23 2009-03-19 2.173 524,767 -43,287 0.03% 1,140,150
2009-03-20 2009-03-18 1.975 568,054 -44,807 0.03% 1,121,999
2009-03-19 2009-03-17 1.804 612,861 +22,783 0.04% 1,105,590
2009-03-18 2009-03-16 1.870 590,078 -6,835 0.04% 1,103,340
2009-03-17 2009-03-13 1.870 596,913 -3,797 0.04% 1,116,120
2009-03-16 2009-03-12 1.817 600,710 -49,363 0.04% 1,091,580
2009-03-13 2009-03-11 1.685 650,073 -50,882 0.04% 1,095,680
2009-03-12 2009-03-10 1.488 700,955 -30,377 0.04% 1,042,990
2009-03-11 2009-03-09 1.369 731,332 +15,188 0.04% 1,001,520
2009-03-10 2009-03-06 1.475 716,144 +3,798 0.04% 1,056,161
2009-03-09 2009-03-05 1.606 712,346 +67,589 0.04% 1,144,359
2009-03-06 2009-03-04 1.883 644,757 +32,656 0.04% 1,214,070
2009-03-05 2009-03-03 1.764 612,101 -19,746 0.04% 1,080,039
2009-03-04 2009-03-02 1.685 631,847 -15,948 0.04% 1,064,961
2009-03-03 2009-02-27 1.804 647,795 -53,160 0.04% 1,168,611
2009-03-02 2009-02-26 1.857 700,955 +15,189 0.04% 1,301,430
2009-02-27 2009-02-25 2.001 685,766 +60,754 0.04% 1,372,559
2009-02-25 2009-02-23 2.199 625,012 +6,835 0.04% 1,374,411
2009-02-24 2009-02-20 2.199 618,177 +30,377 0.04% 1,359,380
2009-02-23 2009-02-19 2.318 587,800 +11,392 0.04% 1,362,241
2009-02-20 2009-02-18 2.291 576,408 -3,797 0.04% 1,320,660
2009-02-19 2009-02-17 2.252 580,205 +20,504 0.04% 1,306,439
2009-02-18 2009-02-16 2.410 559,701 +39,491 0.03% 1,348,711
2009-02-17 2009-02-13 2.489 520,210 +2,278 0.03% 1,294,649
2009-02-16 2009-02-12 2.410 517,932 +7,594 0.03% 1,248,060
2009-02-12 2009-02-10 2.515 510,338 +18,227 0.03% 1,283,521
2009-02-11 2009-02-09 2.568 492,111 +64,551 0.03% 1,263,599
2009-02-10 2009-02-06 2.541 427,560 -22,023 0.03% 1,086,591
2009-02-09 2009-02-05 2.370 449,583 -32,656 0.03% 1,065,600
2009-02-05 2009-02-03 2.225 482,239 +30,378 0.03% 1,073,151
2009-02-04 2009-02-02 2.383 451,861 +6,075 0.03% 1,076,949
2009-02-03 2009-01-30 2.555 445,786 -27,340 0.03% 1,138,780
2009-02-02 2009-01-29 2.383 473,126 -3,797 0.03% 1,127,631
2009-01-30 2009-01-23 2.252 476,923 +24,302 0.03% 1,073,881
2009-01-23 2009-01-21 2.357 452,621 -15,189 0.03% 1,066,840
2009-01-22 2009-01-20 2.344 467,810 +32,656 0.03% 1,096,481
2009-01-21 2009-01-19 2.462 435,154 -22,783 0.03% 1,071,510
2009-01-20 2009-01-16 2.568 457,937 -22,023 0.03% 1,175,850
2009-01-19 2009-01-15 2.502 479,960 +37,971 0.03% 1,200,799
2009-01-16 2009-01-14 2.383 441,989 -12,151 0.03% 1,053,420
2009-01-15 2009-01-13 2.146 454,140 +8,354 0.03% 974,740
2009-01-14 2009-01-12 2.370 445,786 +41,769 0.03% 1,056,600
2009-01-13 2009-01-09 2.713 404,017 +37,971 0.02% 1,095,919
2009-01-12 2009-01-08 2.647 366,046 +44,807 0.02% 968,821
2009-01-09 2009-01-07 2.950 321,239 -13,670 0.02% 947,519
2009-01-08 2009-01-06 2.963 334,909 -89,613 0.02% 992,250
2009-01-07 2009-01-05 2.884 424,522 -24,302 0.03% 1,224,210
2009-01-06 2009-01-02 2.726 448,824 -13,670 0.03% 1,223,371
2009-01-05 2008-12-31 2.568 462,494 +20,505 0.03% 1,187,551
2009-01-02 2008-12-29 2.686 441,989 +22,024 0.03% 1,187,280
2008-12-30 2008-12-24 2.594 419,965 +91,131 0.03% 1,089,409
2008-12-29 2008-12-22 2.713 328,834 -31,896 0.02% 891,981
2008-12-23 2008-12-19 2.976 360,730 -113,914 0.02% 1,073,501
2008-12-22 2008-12-18 2.647 474,644 +139,735 0.03% 1,256,249
2008-12-19 2008-12-17 2.252 334,909 +43,287 0.02% 754,110
2008-12-18 2008-12-16 2.133 291,622 +20,505 0.02% 622,081
2008-12-17 2008-12-15 1.936 271,117 +17,467 0.02% 524,790
2008-12-16 2008-12-12 1.949 253,650 +15,189 0.02% 494,320
2008-12-15 2008-12-11 2.081 238,461 -38,731 0.01% 496,119
2008-12-12 2008-12-10 1.949 277,192 -68,349 0.02% 540,199
2008-12-11 2008-12-09 1.949 345,541 +34,174 0.02% 673,400
2008-12-10 2008-12-08 2.107 311,367 +47,844 0.02% 656,001
2008-12-09 2008-12-05 1.975 263,523 +98,726 0.02% 520,501
2008-12-08 2008-12-04 1.527 164,797 -8,353 0.01% 251,721
2008-12-05 2008-12-03 1.435 173,150 -13,670 0.01% 248,520
2008-12-04 2008-12-02 1.330 186,820 +30,377 0.01% 248,460
2008-12-03 2008-12-01 1.475 156,443 +60,755 0.01% 230,720
2008-12-02 2008-11-28 1.435 95,688 -11,392 0.01% 137,340
2008-11-25 2008-11-21 1.238 107,080 +2,279 0.01% 132,540
2008-11-24 2008-11-20 1.238 104,801 +7,594 0.01% 129,719
2008-11-21 2008-11-19 1.317 97,207 +25,820 0.01% 128,000
2008-11-20 2008-11-18 1.409 71,387 -13,669 0.00% 100,581
2008-11-19 2008-11-17 1.554 85,056 +14,429 0.01% 132,160
2008-11-07 2008-11-05 1.896 70,627 +7,594 0.00% 133,920
2008-11-05 2008-11-03 1.857 63,033 -11,391 0.00% 117,030
2008-11-04 2008-10-31 1.778 74,424 +17,467 0.00% 132,300
2008-11-03 2008-10-30 1.962 56,957 -7,595 0.00% 111,749
2008-10-31 2008-10-29 1.488 64,552 -11,391 0.00% 96,051
2008-10-29 2008-10-27 1.343 75,943 +18,986 0.00% 102,000
2008-10-27 2008-10-23 1.620 56,957 -16,708 0.00% 92,249
2008-10-24 2008-10-22 1.475 73,665 +9,113 0.00% 108,640
2008-10-23 2008-10-21 1.554 64,552 -7,594 0.00% 100,301
2008-10-22 2008-10-20 1.554 72,146 -1,519 0.00% 112,100
2008-10-20 2008-10-16 1.383 73,665 -13,670 0.00% 101,850
2008-10-17 2008-10-15 1.448 87,335 +7,595 0.01% 126,501
2008-10-16 2008-10-14 1.567 79,740 +22,783 0.00% 124,950
2008-10-15 2008-10-13 1.514 56,957 -22,783 0.00% 86,249
2008-10-09 2008-10-06 1.804 79,740 +15,188 0.00% 143,850
2008-10-08 2008-10-03 2.067 64,552 +7,595 0.00% 133,451
2008-10-03 2008-09-30 2.173 56,957 +7,594 0.00% 123,749
2008-09-01 2008-08-28 4.385 49,363 -11,391 0.00% 216,450
2008-08-27 2008-08-25 3.884 60,754 +11,391 0.00% 235,998
2008-06-26 2008-06-24 7.308 49,363 -7,594 0.00% 360,750
2008-06-06 2008-06-04 8.822 56,957 +7,594 0.00% 502,497
2008-06-03 2008-05-30 10.561 49,363 -7,594 0.00% 521,300
2008-05-28 2008-05-26 8.822 56,957 +7,594 0.00% 502,497
2008-05-23 2008-05-21 9.165 49,363 -15,189 0.00% 452,400
2008-05-21 2008-05-19 8.954 64,552 +15,189 0.00% 578,003
2008-04-25 2008-04-23 11.123 49,363 +276 0.00% 549,067
2008-04-17 2008-04-15 9.719 49,087 +755 0.00% 477,098
2008-04-15 2008-04-11 10.408 48,332 +755 0.00% 503,039
2008-03-20 2008-03-18 7.535 47,577 -5,286 0.00% 358,471
2008-03-12 2008-03-10 9.084 52,863 +4,531 0.00% 480,198
2008-02-05 2008-02-01 12.381 48,332 -7,552 0.00% 598,399
2008-01-14 2008-01-10 13.242 55,884 +1,510 0.00% 740,001
2007-12-19 2007-12-17 15.016 54,374 -755 0.00% 816,486
2007-12-18 2007-12-14 16.155 55,129 -2,265 0.00% 890,604
2007-12-17 2007-12-13 16.022 57,394 -4,531 0.00% 919,595
2007-12-12 2007-12-10 17.611 61,925 +6,796 0.00% 1,090,592
2007-12-11 2007-12-07 18.406 55,129 -2,265 0.00% 1,014,704
2007-12-07 2007-12-05 18.459 57,394 +7,552 0.00% 1,059,434
2007-12-05 2007-12-03 18.168 49,842 -3,776 0.00% 905,512
2007-12-04 2007-11-30 17.320 53,618 +3,776 0.00% 928,673
2007-12-03 2007-11-29 16.870 49,842 +3,776 0.00% 840,833
2007-11-23 2007-11-21 16.817 46,066 +2,265 0.00% 774,692
2007-11-20 2007-11-16 18.247 43,801 +755 0.00% 799,241
2007-11-16 2007-11-14 19.598 43,046 +3,021 0.00% 843,605
2007-11-15 2007-11-13 18.247 40,025 -4,531 0.00% 730,340
2007-11-13 2007-11-09 21.107 44,556 +1,510 0.00% 940,458
2007-11-12 2007-11-08 21.452 43,046 +3,021 0.00% 923,406
2007-11-08 2007-11-06 20.127 40,025 -7,552 0.00% 805,600
2007-11-07 2007-11-05 19.704 47,577 -1,510 0.00% 937,443
2007-11-06 2007-11-02 20.313 49,087 +755 0.00% 997,095
2007-11-05 2007-11-01 20.816 48,332 -7,552 0.00% 1,006,079
2007-11-02 2007-10-31 20.127 55,884 +15,104 0.00% 1,124,801
2007-10-31 2007-10-29 20.154 40,780 -7,552 0.00% 821,876
2007-10-24 2007-10-22 18.512 48,332 +3,021 0.00% 894,719
2007-10-22 2007-10-17 18.644 45,311 +1,510 0.00% 844,794
2007-10-18 2007-10-16 19.598 43,801 +7,552 0.00% 858,401
2007-10-17 2007-10-15 20.260 36,249 +1,510 0.00% 734,399
2007-10-10 2007-10-08 19.598 34,739 -2,265 0.00% 680,807
2007-10-09 2007-10-05 18.856 37,004 -6,042 0.00% 697,756
2007-10-08 2007-10-04 16.128 43,046 +4,531 0.00% 694,264
2007-10-05 2007-10-03 15.705 38,515 -5,286 0.00% 604,866
2007-10-04 2007-10-02 14.804 43,801 +6,042 0.00% 648,441
2007-09-28 2007-09-25 14.963 37,759 +3,020 0.00% 564,994
2007-09-27 2007-09-24 15.122 34,739 -4,531 0.00% 525,325
2007-09-25 2007-09-21 13.824 39,270 -15,104 0.00% 542,883
2007-09-24 2007-09-20 12.659 54,374 +3,776 0.00% 688,325
2007-09-20 2007-09-18 11.891 50,598 +1,511 0.00% 601,664
2007-09-11 2007-09-07 11.957 49,087 -1,511 0.00% 586,947
2007-09-07 2007-09-05 11.653 50,598 -11,327 0.00% 589,604
2007-09-04 2007-08-31 11.401 61,925 -7,552 0.00% 706,015
2007-09-03 2007-08-30 10.818 69,477 -756 0.00% 751,636
2007-08-31 2007-08-29 10.289 70,233 +6,042 0.00% 722,615
2007-08-28 2007-08-24 11.322 64,191 +7,552 0.00% 726,750
2007-08-23 2007-08-21 10.726 56,639 -1,511 0.00% 607,499
2007-08-20 2007-08-16 9.733 58,150 -6,796 0.00% 565,955
2007-08-17 2007-08-15 10.064 64,946 +4,531 0.00% 653,598
2007-08-16 2007-08-14 10.911 60,415 +3,776 0.00% 659,199
2007-08-14 2007-08-10 11.481 56,639 -1,511 0.00% 650,248
2007-08-08 2007-08-06 11.083 58,150 +2,266 0.00% 644,495
2007-08-06 2007-08-02 11.626 55,884 +3,776 0.00% 649,721
2007-08-03 2007-08-01 12.182 52,108 +2,266 0.00% 634,800
2007-08-02 2007-07-31 12.792 49,842 +19,634 0.00% 637,554
2007-08-01 2007-07-30 12.143 30,208 +1,511 0.00% 366,806
2007-07-30 2007-07-26 11.639 28,697 +3,021 0.00% 334,018
2007-07-24 2007-07-20 11.653 25,676 -12,839 0.00% 299,195
2007-07-13 2007-07-11 10.329 38,515 +1,511 0.00% 397,804
2007-07-11 2007-07-09 10.726 37,004 +11,328 0.00% 396,897
2007-07-10 2007-07-06 10.342 25,676 +6,041 0.00% 265,536
2007-07-04 2007-06-29 8.859 19,635 +2,266 0.00% 173,941
2007-07-03 2007-06-28 8.594 17,369 +1,510 0.00% 149,267
2007-06-29 2007-06-27 8.356 15,859 -15,104 0.00% 132,510
2007-06-26 2007-06-22 8.634 30,963 0.00% 267,322

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top