History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 83,000 +0 0.00% 99,600
2025-10-13 2025-10-09 1.200 83,000 +0 0.00% 99,600
2025-10-10 2025-10-08 1.200 83,000 +0 0.00% 99,600
2025-10-09 2025-10-06 1.200 83,000 +0 0.00% 99,600
2025-10-08 2025-10-03 1.200 83,000 +0 0.00% 99,600
2025-10-06 2025-10-02 1.200 83,000 +0 0.00% 99,600
2025-10-03 2025-09-30 1.200 83,000 +0 0.00% 99,600
2025-10-02 2025-09-29 1.200 83,000 +0 0.00% 99,600
2025-09-30 2025-09-26 1.200 83,000 +0 0.00% 99,600
2025-09-29 2025-09-25 1.200 83,000 +0 0.00% 99,600
2025-09-26 2025-09-24 1.200 83,000 +0 0.00% 99,600
2025-09-25 2025-09-23 1.200 83,000 +0 0.00% 99,600
2025-09-24 2025-09-22 1.200 83,000 +0 0.00% 99,600
2025-09-23 2025-09-19 1.200 83,000 +0 0.00% 99,600
2025-09-22 2025-09-18 1.200 83,000 +0 0.00% 99,600
2025-09-19 2025-09-17 1.200 83,000 +0 0.00% 99,600
2025-09-18 2025-09-16 1.200 83,000 +0 0.00% 99,600
2025-09-17 2025-09-15 1.200 83,000 +0 0.00% 99,600
2025-09-16 2025-09-12 1.200 83,000 +0 0.00% 99,600
2025-09-15 2025-09-11 1.200 83,000 +0 0.00% 99,600
2025-09-12 2025-09-10 1.200 83,000 +0 0.00% 99,600
2025-09-11 2025-09-09 1.200 83,000 +0 0.00% 99,600
2025-09-10 2025-09-08 1.200 83,000 +0 0.00% 99,600
2025-09-09 2025-09-05 1.200 83,000 +0 0.00% 99,600
2025-09-08 2025-09-04 1.200 83,000 +0 0.00% 99,600
2025-09-05 2025-09-03 1.190 83,000 +0 0.00% 98,770
2025-09-04 2025-09-02 1.200 83,000 +0 0.00% 99,600
2025-09-03 2025-09-01 1.200 83,000 +0 0.00% 99,600
2025-09-02 2025-08-29 1.200 83,000 +0 0.00% 99,600
2025-09-01 2025-08-28 1.200 83,000 +0 0.00% 99,600
2025-08-29 2025-08-27 1.200 83,000 +0 0.00% 99,600
2025-08-28 2025-08-26 1.190 83,000 +0 0.00% 98,770
2025-08-27 2025-08-25 1.200 83,000 +0 0.00% 99,600
2025-08-26 2025-08-22 1.200 83,000 +0 0.00% 99,600
2025-08-25 2025-08-21 1.200 83,000 +0 0.00% 99,600
2025-08-22 2025-08-20 1.200 83,000 +0 0.00% 99,600
2025-08-21 2025-08-19 1.220 83,000 +0 0.00% 101,260
2025-08-20 2025-08-18 1.200 83,000 +0 0.00% 99,600
2025-08-19 2025-08-15 1.200 83,000 +0 0.00% 99,600
2025-08-18 2025-08-14 1.200 83,000 +0 0.00% 99,600
2025-08-15 2025-08-13 1.210 83,000 +0 0.00% 100,430
2025-08-14 2025-08-12 1.190 83,000 +0 0.00% 98,770
2025-08-13 2025-08-11 1.200 83,000 +0 0.00% 99,600
2025-08-12 2025-08-08 1.200 83,000 +0 0.00% 99,600
2025-08-11 2025-08-07 1.200 83,000 +0 0.00% 99,600
2025-08-08 2025-08-06 1.200 83,000 +0 0.00% 99,600
2025-08-07 2025-08-05 1.200 83,000 +0 0.00% 99,600
2025-08-06 2025-08-04 1.200 83,000 +0 0.00% 99,600
2025-08-05 2025-08-01 1.200 83,000 +0 0.00% 99,600
2025-08-04 2025-07-31 1.200 83,000 +0 0.00% 99,600
2025-08-01 2025-07-30 1.200 83,000 +0 0.00% 99,600
2025-07-31 2025-07-29 1.200 83,000 +0 0.00% 99,600
2025-07-30 2025-07-28 1.200 83,000 +0 0.00% 99,600
2025-07-29 2025-07-25 1.200 83,000 +0 0.00% 99,600
2025-07-28 2025-07-24 1.200 83,000 +0 0.00% 99,600
2025-07-25 2025-07-23 1.200 83,000 +0 0.00% 99,600
2025-07-24 2025-07-22 1.200 83,000 +0 0.00% 99,600
2025-07-23 2025-07-21 1.180 83,000 +0 0.00% 97,940
2025-07-22 2025-07-18 1.200 83,000 +0 0.00% 99,600
2025-07-21 2025-07-17 1.200 83,000 +0 0.00% 99,600
2025-07-18 2025-07-16 1.200 83,000 +0 0.00% 99,600
2025-07-17 2025-07-15 1.200 83,000 +0 0.00% 99,600
2025-07-16 2025-07-14 1.200 83,000 +0 0.00% 99,600
2025-07-15 2025-07-11 1.200 83,000 +0 0.00% 99,600
2025-07-14 2025-07-10 1.210 83,000 +0 0.00% 100,430
2025-07-11 2025-07-09 1.200 83,000 +0 0.00% 99,600
2025-07-10 2025-07-08 1.200 83,000 +0 0.00% 99,600
2025-07-09 2025-07-07 1.200 83,000 +0 0.00% 99,600
2025-07-08 2025-07-04 1.200 83,000 +0 0.00% 99,600
2025-07-07 2025-07-03 1.200 83,000 +0 0.00% 99,600
2025-07-04 2025-07-02 1.200 83,000 +0 0.00% 99,600
2025-07-03 2025-06-30 1.200 83,000 +0 0.00% 99,600
2025-07-02 2025-06-27 1.200 83,000 +0 0.00% 99,600
2025-06-30 2025-06-26 1.200 83,000 +0 0.00% 99,600
2025-06-27 2025-06-25 1.200 83,000 +0 0.00% 99,600
2025-06-26 2025-06-24 1.200 83,000 +0 0.00% 99,600
2025-06-25 2025-06-23 1.210 83,000 +0 0.00% 100,430
2025-06-24 2025-06-20 1.200 83,000 +0 0.00% 99,600
2025-06-23 2025-06-19 1.200 83,000 +0 0.00% 99,600
2025-06-20 2025-06-18 1.200 83,000 +0 0.00% 99,600
2025-06-19 2025-06-17 1.200 83,000 +0 0.00% 99,600
2025-06-18 2025-06-16 1.200 83,000 +0 0.00% 99,600
2025-06-17 2025-06-13 1.200 83,000 +0 0.00% 99,600
2025-06-16 2025-06-12 1.200 83,000 +0 0.00% 99,600
2025-06-13 2025-06-11 1.200 83,000 +0 0.00% 99,600
2025-06-12 2025-06-10 1.200 83,000 +0 0.00% 99,600
2025-06-11 2025-06-09 1.230 83,000 +0 0.00% 102,090
2025-06-10 2025-06-06 1.230 83,000 +0 0.00% 102,090
2025-06-09 2025-06-05 1.230 83,000 +0 0.00% 102,090
2025-06-06 2025-06-04 1.200 83,000 +0 0.00% 99,600
2025-06-05 2025-06-03 1.200 83,000 +0 0.00% 99,600
2025-06-04 2025-06-02 1.200 83,000 +0 0.00% 99,600
2025-06-03 2025-05-30 1.200 83,000 +0 0.00% 99,600
2025-06-02 2025-05-29 1.200 83,000 +0 0.00% 99,600
2025-05-30 2025-05-28 1.200 83,000 +0 0.00% 99,600
2025-05-29 2025-05-27 1.200 83,000 +0 0.00% 99,600
2025-05-28 2025-05-26 1.200 83,000 +0 0.00% 99,600
2025-05-27 2025-05-23 1.210 83,000 +0 0.00% 100,430
2025-05-26 2025-05-22 1.200 83,000 +0 0.00% 99,600
2025-05-23 2025-05-21 1.200 83,000 +0 0.00% 99,600
2025-05-22 2025-05-20 1.200 83,000 +0 0.00% 99,600
2025-05-21 2025-05-19 1.200 83,000 +0 0.00% 99,600
2025-05-20 2025-05-16 1.200 83,000 +0 0.00% 99,600
2025-05-19 2025-05-15 1.200 83,000 +0 0.00% 99,600
2025-05-16 2025-05-14 1.200 83,000 +0 0.00% 99,600
2025-05-15 2025-05-13 1.200 83,000 +0 0.00% 99,600
2025-05-14 2025-05-12 1.240 83,000 +0 0.00% 102,920
2025-05-13 2025-05-09 1.240 83,000 +0 0.00% 102,920
2025-05-12 2025-05-08 1.200 83,000 +0 0.00% 99,600
2025-05-09 2025-05-07 1.200 83,000 +0 0.00% 99,600
2025-05-08 2025-05-06 1.200 83,000 +0 0.00% 99,600
2025-05-07 2025-05-02 1.200 83,000 +0 0.00% 99,600
2025-05-06 2025-04-30 1.200 83,000 +0 0.00% 99,600
2025-05-02 2025-04-29 1.200 83,000 +0 0.00% 99,600
2025-04-30 2025-04-28 1.200 83,000 +0 0.00% 99,600
2025-04-29 2025-04-25 1.200 83,000 +0 0.00% 99,600
2025-04-28 2025-04-24 1.200 83,000 +0 0.00% 99,600
2025-04-25 2025-04-23 1.200 83,000 +0 0.00% 99,600
2025-04-24 2025-04-22 1.200 83,000 +0 0.00% 99,600
2025-04-23 2025-04-17 1.200 83,000 +0 0.00% 99,600
2025-04-22 2025-04-16 1.200 83,000 +0 0.00% 99,600
2025-04-17 2025-04-15 1.200 83,000 +0 0.00% 99,600
2025-04-16 2025-04-14 1.200 83,000 +0 0.00% 99,600
2025-04-15 2025-04-11 1.200 83,000 +0 0.00% 99,600
2025-04-14 2025-04-10 1.200 83,000 +0 0.00% 99,600
2025-04-11 2025-04-09 1.200 83,000 +0 0.00% 99,600
2025-04-10 2025-04-08 1.210 83,000 +0 0.00% 100,430
2025-04-09 2025-04-07 1.170 83,000 +0 0.00% 97,110
2025-04-08 2025-04-03 1.200 83,000 +0 0.00% 99,600
2025-04-07 2025-04-02 1.210 83,000 +0 0.00% 100,430
2025-04-03 2025-04-01 1.210 83,000 +0 0.00% 100,430
2025-04-02 2025-03-31 1.400 83,000 +0 0.00% 116,200
2025-04-01 2025-03-28 1.210 83,000 +0 0.00% 100,430
2025-03-31 2025-03-27 1.200 83,000 +0 0.00% 99,600
2025-03-28 2025-03-26 1.230 83,000 +0 0.00% 102,090
2025-03-27 2025-03-25 1.450 83,000 +0 0.00% 120,350
2025-03-26 2025-03-24 1.470 83,000 +0 0.00% 122,010
2025-03-25 2025-03-21 1.510 83,000 +0 0.00% 125,330
2025-03-24 2025-03-20 1.500 83,000 +0 0.00% 124,500
2025-03-21 2025-03-19 1.550 83,000 +0 0.00% 128,650
2025-03-20 2025-03-18 1.290 83,000 +0 0.00% 107,070
2025-03-19 2025-03-17 1.200 83,000 +0 0.00% 99,600
2025-03-18 2025-03-14 1.200 83,000 +0 0.00% 99,600
2025-03-17 2025-03-13 1.200 83,000 +0 0.00% 99,600
2025-03-14 2025-03-12 1.200 83,000 +0 0.00% 99,600
2025-03-13 2025-03-11 1.200 83,000 +0 0.00% 99,600
2025-03-12 2025-03-10 1.210 83,000 +0 0.00% 100,430
2025-03-11 2025-03-07 1.200 83,000 +0 0.00% 99,600
2025-03-10 2025-03-06 1.200 83,000 +0 0.00% 99,600
2025-03-07 2025-03-05 1.200 83,000 +0 0.00% 99,600
2025-03-06 2025-03-04 1.200 83,000 +0 0.00% 99,600
2025-03-05 2025-03-03 1.200 83,000 +0 0.00% 99,600
2025-03-04 2025-02-28 1.200 83,000 +0 0.00% 99,600
2025-03-03 2025-02-27 1.200 83,000 +0 0.00% 99,600
2025-02-28 2025-02-26 1.200 83,000 +0 0.00% 99,600
2025-02-27 2025-02-25 1.200 83,000 +0 0.00% 99,600
2025-02-26 2025-02-24 1.200 83,000 +0 0.00% 99,600
2025-02-25 2025-02-21 1.210 83,000 +0 0.00% 100,430
2025-02-24 2025-02-20 1.210 83,000 +0 0.00% 100,430
2025-02-21 2025-02-19 1.200 83,000 +0 0.00% 99,600
2025-02-20 2025-02-18 1.200 83,000 +0 0.00% 99,600
2025-02-19 2025-02-17 1.200 83,000 +0 0.00% 99,600
2025-02-18 2025-02-14 1.200 83,000 +0 0.00% 99,600
2025-02-17 2025-02-13 1.170 83,000 +0 0.00% 97,110
2025-02-14 2025-02-12 1.150 83,000 +0 0.00% 95,450
2025-02-13 2025-02-11 1.100 83,000 +0 0.00% 91,300
2025-02-12 2025-02-10 1.100 83,000 +0 0.00% 91,300
2025-02-11 2025-02-07 1.100 83,000 +0 0.00% 91,300
2025-02-10 2025-02-06 1.110 83,000 +0 0.00% 92,130
2025-02-07 2025-02-05 1.140 83,000 +0 0.00% 94,620
2025-02-06 2025-02-04 1.140 83,000 +0 0.00% 94,620
2025-02-05 2025-02-03 1.150 83,000 +0 0.00% 95,450
2025-02-04 2025-01-28 1.150 83,000 +0 0.00% 95,450
2025-02-03 2025-01-24 1.150 83,000 +0 0.00% 95,450
2025-01-27 2025-01-23 1.150 83,000 +0 0.00% 95,450
2025-01-24 2025-01-22 1.150 83,000 +0 0.00% 95,450
2025-01-23 2025-01-21 1.150 83,000 +0 0.00% 95,450
2025-01-22 2025-01-20 1.150 83,000 +0 0.00% 95,450
2025-01-21 2025-01-17 1.150 83,000 +0 0.00% 95,450
2025-01-20 2025-01-16 1.150 83,000 +0 0.00% 95,450
2025-01-17 2025-01-15 1.150 83,000 +0 0.00% 95,450
2025-01-16 2025-01-14 1.150 83,000 +0 0.00% 95,450
2025-01-15 2025-01-13 1.150 83,000 +0 0.00% 95,450
2025-01-14 2025-01-10 1.150 83,000 +0 0.00% 95,450
2025-01-13 2025-01-09 1.150 83,000 +0 0.00% 95,450
2025-01-10 2025-01-08 1.150 83,000 +0 0.00% 95,450
2025-01-09 2025-01-07 1.150 83,000 +0 0.00% 95,450
2025-01-08 2025-01-06 1.160 83,000 +0 0.00% 96,280
2025-01-07 2025-01-03 1.180 83,000 +0 0.00% 97,940
2025-01-06 2025-01-02 1.180 83,000 +0 0.00% 97,940
2025-01-03 2024-12-31 1.180 83,000 +0 0.00% 97,940
2025-01-02 2024-12-27 1.180 83,000 +0 0.00% 97,940
2024-12-30 2024-12-24 1.180 83,000 +0 0.00% 97,940
2024-12-27 2024-12-20 1.150 83,000 +0 0.00% 95,450
2024-12-23 2024-12-19 1.150 83,000 +0 0.00% 95,450
2024-12-20 2024-12-18 1.150 83,000 +0 0.00% 95,450
2024-12-19 2024-12-17 1.140 83,000 +0 0.00% 94,620
2024-12-18 2024-12-16 1.140 83,000 +0 0.00% 94,620
2024-12-17 2024-12-13 1.150 83,000 +0 0.00% 95,450
2024-12-16 2024-12-12 1.180 83,000 +0 0.00% 97,940
2024-12-13 2024-12-11 1.180 83,000 +0 0.00% 97,940
2024-12-12 2024-12-10 1.180 83,000 +0 0.00% 97,940
2024-12-11 2024-12-09 1.200 83,000 +0 0.00% 99,600
2024-12-10 2024-12-06 1.200 83,000 +0 0.00% 99,600
2024-12-09 2024-12-05 1.180 83,000 +0 0.00% 97,940
2024-12-06 2024-12-04 1.180 83,000 +0 0.00% 97,940
2024-12-05 2024-12-03 1.180 83,000 +0 0.00% 97,940
2024-12-04 2024-12-02 1.150 83,000 +0 0.00% 95,450
2024-12-03 2024-11-29 1.150 83,000 +0 0.00% 95,450
2024-12-02 2024-11-28 1.210 83,000 +0 0.00% 100,430
2024-11-29 2024-11-27 1.210 83,000 +0 0.00% 100,430
2024-11-28 2024-11-26 1.200 83,000 +0 0.00% 99,600
2024-11-27 2024-11-25 1.200 83,000 +0 0.00% 99,600
2024-11-26 2024-11-22 1.190 83,000 +0 0.00% 98,770
2024-11-25 2024-11-21 1.180 83,000 +0 0.00% 97,940
2024-11-22 2024-11-20 1.180 83,000 +0 0.00% 97,940
2024-11-21 2024-11-19 1.180 83,000 +0 0.00% 97,940
2024-11-20 2024-11-18 1.180 83,000 +0 0.00% 97,940
2024-11-19 2024-11-15 1.180 83,000 +0 0.00% 97,940
2024-11-18 2024-11-14 1.170 83,000 +0 0.00% 97,110
2024-11-15 2024-11-13 1.200 83,000 +0 0.00% 99,600
2024-11-14 2024-11-12 1.200 83,000 +0 0.00% 99,600
2024-11-13 2024-11-11 1.200 83,000 +0 0.00% 99,600
2024-11-12 2024-11-08 1.200 83,000 +0 0.00% 99,600
2024-11-11 2024-11-07 1.200 83,000 +0 0.00% 99,600
2024-11-08 2024-11-06 1.200 83,000 +0 0.00% 99,600
2024-11-07 2024-11-05 1.200 83,000 +0 0.00% 99,600
2024-11-06 2024-11-04 1.200 83,000 +0 0.00% 99,600
2024-11-05 2024-11-01 1.200 83,000 +0 0.00% 99,600
2024-11-04 2024-10-31 1.200 83,000 +0 0.00% 99,600
2024-11-01 2024-10-30 1.200 83,000 +0 0.00% 99,600
2024-10-31 2024-10-29 1.200 83,000 +0 0.00% 99,600
2024-10-30 2024-10-28 1.200 83,000 +0 0.00% 99,600
2024-10-29 2024-10-25 1.200 83,000 +0 0.00% 99,600
2024-10-28 2024-10-24 1.200 83,000 +0 0.00% 99,600
2024-10-25 2024-10-23 1.200 83,000 +0 0.00% 99,600
2024-10-24 2024-10-22 1.200 83,000 +0 0.00% 99,600
2024-10-23 2024-10-21 1.200 83,000 +0 0.00% 99,600
2024-10-22 2024-10-18 1.180 83,000 +0 0.00% 97,940
2024-10-21 2024-10-17 1.200 83,000 +0 0.00% 99,600
2024-10-18 2024-10-16 1.200 83,000 +0 0.00% 99,600
2024-10-17 2024-10-15 1.200 83,000 +0 0.00% 99,600
2024-10-16 2024-10-14 1.200 83,000 +0 0.00% 99,600
2024-10-15 2024-10-10 1.300 83,000 +0 0.00% 107,900
2024-10-14 2024-10-09 1.330 83,000 +0 0.00% 110,390
2024-10-10 2024-10-08 1.330 83,000 +0 0.00% 110,390
2024-10-09 2024-10-07 1.350 83,000 +0 0.00% 112,050
2024-10-08 2024-10-04 1.340 83,000 +0 0.00% 111,220
2024-10-07 2024-10-03 1.490 83,000 +0 0.00% 123,670
2024-10-04 2024-10-02 1.490 83,000 +0 0.00% 123,670
2024-10-03 2024-09-30 1.300 83,000 +0 0.00% 107,900
2024-10-02 2024-09-27 1.230 83,000 +0 0.00% 102,090
2024-09-30 2024-09-26 1.200 83,000 +0 0.00% 99,600
2024-09-27 2024-09-25 1.200 83,000 +0 0.00% 99,600
2024-09-26 2024-09-24 1.200 83,000 +0 0.00% 99,600
2024-09-25 2024-09-23 1.200 83,000 +0 0.00% 99,600
2024-09-24 2024-09-20 1.200 83,000 +0 0.00% 99,600
2024-09-23 2024-09-19 1.200 83,000 +0 0.00% 99,600
2024-09-20 2024-09-17 1.210 83,000 +0 0.00% 100,430
2024-09-19 2024-09-16 1.210 83,000 +0 0.00% 100,430
2024-09-17 2024-09-13 1.190 83,000 +0 0.00% 98,770
2024-09-16 2024-09-12 1.190 83,000 +0 0.00% 98,770
2024-09-13 2024-09-11 1.200 83,000 +0 0.00% 99,600
2024-09-12 2024-09-10 1.200 83,000 +0 0.00% 99,600
2024-09-11 2024-09-09 1.200 83,000 +0 0.00% 99,600
2024-09-10 2024-09-05 1.200 83,000 +0 0.00% 99,600
2024-09-09 2024-09-04 1.200 83,000 +0 0.00% 99,600
2024-09-05 2024-09-03 1.200 83,000 +0 0.00% 99,600
2024-09-04 2024-09-02 1.200 83,000 +0 0.00% 99,600
2024-09-03 2024-08-30 1.200 83,000 +0 0.00% 99,600
2024-09-02 2024-08-29 1.200 83,000 +0 0.00% 99,600
2024-08-30 2024-08-28 1.200 83,000 +0 0.00% 99,600
2024-08-29 2024-08-27 1.200 83,000 +0 0.00% 99,600
2024-08-28 2024-08-26 1.200 83,000 +0 0.00% 99,600
2024-08-27 2024-08-23 1.200 83,000 +0 0.00% 99,600
2024-08-26 2024-08-22 1.200 83,000 +0 0.00% 99,600
2024-08-23 2024-08-21 1.200 83,000 +0 0.00% 99,600
2024-08-22 2024-08-20 1.200 83,000 +0 0.00% 99,600
2024-08-21 2024-08-19 1.200 83,000 +0 0.00% 99,600
2024-08-20 2024-08-16 1.200 83,000 +0 0.00% 99,600
2024-08-19 2024-08-15 1.200 83,000 +0 0.00% 99,600
2024-08-16 2024-08-14 1.200 83,000 +0 0.00% 99,600
2024-08-15 2024-08-13 1.200 83,000 +0 0.00% 99,600
2024-08-14 2024-08-12 1.200 83,000 +0 0.00% 99,600
2024-08-13 2024-08-09 1.200 83,000 +0 0.00% 99,600
2024-08-12 2024-08-08 1.210 83,000 +0 0.00% 100,430
2024-08-09 2024-08-07 1.200 83,000 +0 0.00% 99,600
2024-08-08 2024-08-06 1.200 83,000 +0 0.00% 99,600
2024-08-07 2024-08-05 1.200 83,000 +0 0.00% 99,600
2024-08-06 2024-08-02 1.200 83,000 +0 0.00% 99,600
2024-08-05 2024-08-01 1.200 83,000 +0 0.00% 99,600
2024-08-02 2024-07-31 1.200 83,000 +0 0.00% 99,600
2024-08-01 2024-07-30 1.200 83,000 +0 0.00% 99,600
2024-07-31 2024-07-29 1.200 83,000 +0 0.00% 99,600
2024-07-30 2024-07-26 1.200 83,000 +0 0.00% 99,600
2024-07-29 2024-07-25 1.200 83,000 +0 0.00% 99,600
2024-07-26 2024-07-24 1.200 83,000 +0 0.00% 99,600
2024-07-25 2024-07-23 1.200 83,000 +0 0.00% 99,600
2024-07-24 2024-07-22 1.210 83,000 +0 0.00% 100,430
2024-07-23 2024-07-19 1.200 83,000 +0 0.00% 99,600
2024-07-22 2024-07-18 1.200 83,000 +0 0.00% 99,600
2024-07-19 2024-07-17 1.200 83,000 +0 0.00% 99,600
2024-07-18 2024-07-16 1.200 83,000 +0 0.00% 99,600
2024-07-17 2024-07-15 1.220 83,000 +0 0.00% 101,260
2024-07-16 2024-07-12 1.200 83,000 +0 0.00% 99,600
2024-07-15 2024-07-11 1.200 83,000 +0 0.00% 99,600
2024-07-12 2024-07-10 1.200 83,000 +0 0.00% 99,600
2024-07-11 2024-07-09 1.200 83,000 +0 0.00% 99,600
2024-07-10 2024-07-08 1.200 83,000 +0 0.00% 99,600
2024-07-09 2024-07-05 1.200 83,000 +0 0.00% 99,600
2024-07-08 2024-07-04 1.200 83,000 +0 0.00% 99,600
2024-07-05 2024-07-03 1.200 83,000 +0 0.00% 99,600
2024-07-04 2024-07-02 1.200 83,000 +0 0.00% 99,600
2024-07-03 2024-06-28 1.210 83,000 +0 0.00% 100,430
2024-07-02 2024-06-27 1.210 83,000 +0 0.00% 100,430
2024-06-28 2024-06-26 1.210 83,000 +0 0.00% 100,430
2024-06-27 2024-06-25 1.220 83,000 +0 0.00% 101,260
2024-06-26 2024-06-24 1.220 83,000 +0 0.00% 101,260
2024-06-25 2024-06-21 1.210 83,000 +0 0.00% 100,430
2024-06-24 2024-06-20 1.210 83,000 +0 0.00% 100,430
2024-06-21 2024-06-19 1.210 83,000 +0 0.00% 100,430
2024-06-20 2024-06-18 1.210 83,000 +0 0.00% 100,430
2024-06-19 2024-06-17 1.210 83,000 +0 0.00% 100,430
2024-06-18 2024-06-14 1.210 83,000 +0 0.00% 100,430
2024-06-17 2024-06-13 1.210 83,000 +0 0.00% 100,430
2024-06-14 2024-06-12 1.210 83,000 +0 0.00% 100,430
2024-06-13 2024-06-11 1.210 83,000 +0 0.00% 100,430
2024-06-12 2024-06-07 1.210 83,000 +0 0.00% 100,430
2024-06-11 2024-06-06 1.210 83,000 +0 0.00% 100,430
2024-06-07 2024-06-05 1.210 83,000 +0 0.00% 100,430
2024-06-06 2024-06-04 1.210 83,000 +0 0.00% 100,430
2024-06-05 2024-06-03 1.210 83,000 +0 0.00% 100,430
2024-06-04 2024-05-31 1.210 83,000 +0 0.00% 100,430
2024-06-03 2024-05-30 1.210 83,000 +0 0.00% 100,430
2024-05-31 2024-05-29 1.210 83,000 +0 0.00% 100,430
2024-05-30 2024-05-28 1.210 83,000 +0 0.00% 100,430
2024-05-29 2024-05-27 1.210 83,000 +0 0.00% 100,430
2024-05-28 2024-05-24 1.210 83,000 +0 0.00% 100,430
2024-05-27 2024-05-23 1.210 83,000 +0 0.00% 100,430
2024-05-24 2024-05-22 1.160 83,000 +0 0.00% 96,280
2024-05-23 2024-05-21 1.160 83,000 +0 0.00% 96,280
2024-05-22 2024-05-20 1.160 83,000 +0 0.00% 96,280
2024-05-21 2024-05-17 1.160 83,000 +0 0.00% 96,280
2024-05-20 2024-05-16 1.150 83,000 +0 0.00% 95,450
2024-05-17 2024-05-14 1.190 83,000 +0 0.00% 98,770
2024-05-16 2024-05-13 1.190 83,000 +0 0.00% 98,770
2024-05-14 2024-05-10 1.190 83,000 +0 0.00% 98,770
2024-05-13 2024-05-09 1.190 83,000 +0 0.00% 98,770
2024-05-10 2024-05-08 1.190 83,000 +0 0.00% 98,770
2024-05-09 2024-05-07 1.190 83,000 +0 0.00% 98,770
2024-05-08 2024-05-06 1.190 83,000 +0 0.00% 98,770
2024-05-07 2024-05-03 1.180 83,000 +0 0.00% 97,940
2024-05-06 2024-05-02 1.210 83,000 +0 0.00% 100,430
2024-05-03 2024-04-30 1.190 83,000 +0 0.00% 98,770
2024-05-02 2024-04-29 1.120 83,000 +0 0.00% 92,960
2024-04-30 2024-04-26 1.120 83,000 +0 0.00% 92,960
2024-04-29 2024-04-25 1.120 83,000 +0 0.00% 92,960
2024-04-26 2024-04-24 1.120 83,000 +0 0.00% 92,960
2024-04-25 2024-04-23 1.120 83,000 +0 0.00% 92,960
2024-04-24 2024-04-22 1.100 83,000 +0 0.00% 91,300
2024-04-23 2024-04-19 1.110 83,000 +0 0.00% 92,130
2024-04-22 2024-04-18 1.200 83,000 +0 0.00% 99,600
2024-04-19 2024-04-17 1.200 83,000 +0 0.00% 99,600
2024-04-18 2024-04-16 1.230 83,000 +0 0.00% 102,090
2024-04-17 2024-04-15 1.230 83,000 +0 0.00% 102,090
2024-04-16 2024-04-12 1.230 83,000 +0 0.00% 102,090
2024-04-15 2024-04-11 1.230 83,000 +0 0.00% 102,090
2024-04-12 2024-04-10 1.230 83,000 +0 0.00% 102,090
2024-04-11 2024-04-09 1.230 83,000 +0 0.00% 102,090
2024-04-10 2024-04-08 1.230 83,000 +0 0.00% 102,090
2024-04-09 2024-04-05 1.240 83,000 +0 0.00% 102,920
2024-04-08 2024-04-03 1.240 83,000 +0 0.00% 102,920
2024-04-05 2024-04-02 1.240 83,000 +0 0.00% 102,920
2024-04-03 2024-03-28 1.240 83,000 +0 0.00% 102,920
2024-04-02 2024-03-27 1.240 83,000 +0 0.00% 102,920
2024-03-28 2024-03-26 1.240 83,000 +0 0.00% 102,920
2024-03-27 2024-03-25 1.230 83,000 +0 0.00% 102,090
2024-03-26 2024-03-22 1.240 83,000 +0 0.00% 102,920
2024-03-25 2024-03-21 1.240 83,000 +0 0.00% 102,920
2024-03-22 2024-03-20 1.230 83,000 +0 0.00% 102,090
2024-03-21 2024-03-19 1.230 83,000 +0 0.00% 102,090
2024-03-20 2024-03-18 1.230 83,000 +0 0.00% 102,090
2024-03-19 2024-03-15 1.230 83,000 +0 0.00% 102,090
2024-03-18 2024-03-14 1.220 83,000 +0 0.00% 101,260
2024-03-15 2024-03-13 1.220 83,000 +0 0.00% 101,260
2024-03-14 2024-03-12 1.220 83,000 +0 0.00% 101,260
2024-03-13 2024-03-11 1.220 83,000 +0 0.00% 101,260
2024-03-12 2024-03-08 1.220 83,000 +0 0.00% 101,260
2024-03-11 2024-03-07 1.220 83,000 +0 0.00% 101,260
2024-03-08 2024-03-06 1.220 83,000 +0 0.00% 101,260
2024-03-07 2024-03-05 1.200 83,000 +0 0.00% 99,600
2024-03-06 2024-03-04 1.210 83,000 +0 0.00% 100,430
2024-03-05 2024-03-01 1.200 83,000 +0 0.00% 99,600
2024-03-04 2024-02-29 1.250 83,000 +0 0.00% 103,750
2024-03-01 2024-02-28 1.250 83,000 +0 0.00% 103,750
2024-02-29 2024-02-27 1.250 83,000 +0 0.00% 103,750
2024-02-28 2024-02-26 1.300 83,000 +0 0.00% 107,900
2024-02-27 2024-02-23 1.300 83,000 +0 0.00% 107,900
2024-02-26 2024-02-22 1.300 83,000 +0 0.00% 107,900
2024-02-23 2024-02-21 1.300 83,000 +0 0.00% 107,900
2024-02-22 2024-02-20 1.250 83,000 +0 0.00% 103,750
2024-02-21 2024-02-19 1.250 83,000 +0 0.00% 103,750
2024-02-20 2024-02-16 1.250 83,000 +0 0.00% 103,750
2024-02-19 2024-02-15 1.250 83,000 +0 0.00% 103,750
2024-02-16 2024-02-14 1.250 83,000 +0 0.00% 103,750
2024-02-15 2024-02-09 1.250 83,000 +0 0.00% 103,750
2024-02-14 2024-02-07 1.250 83,000 +0 0.00% 103,750
2024-02-08 2024-02-06 1.250 83,000 +0 0.00% 103,750
2024-02-07 2024-02-05 1.250 83,000 +0 0.00% 103,750
2024-02-06 2024-02-02 1.250 83,000 +0 0.00% 103,750
2024-02-05 2024-02-01 1.250 83,000 +0 0.00% 103,750
2024-02-02 2024-01-31 1.250 83,000 +0 0.00% 103,750
2024-02-01 2024-01-30 1.250 83,000 +0 0.00% 103,750
2024-01-31 2024-01-29 1.250 83,000 +0 0.00% 103,750
2024-01-30 2024-01-26 1.250 83,000 +0 0.00% 103,750
2024-01-29 2024-01-25 1.300 83,000 +0 0.00% 107,900
2024-01-26 2024-01-24 1.300 83,000 +0 0.00% 107,900
2024-01-25 2024-01-23 1.350 83,000 +0 0.00% 112,050
2024-01-24 2024-01-22 1.300 83,000 +0 0.00% 107,900
2024-01-23 2024-01-19 1.400 83,000 +0 0.00% 116,200
2024-01-22 2024-01-18 1.400 83,000 +0 0.00% 116,200
2024-01-19 2024-01-17 1.400 83,000 +0 0.00% 116,200
2024-01-18 2024-01-16 1.410 83,000 +0 0.00% 117,030
2024-01-17 2024-01-15 1.450 83,000 +0 0.00% 120,350
2024-01-16 2024-01-12 1.490 83,000 +0 0.00% 123,670
2024-01-15 2024-01-11 1.450 83,000 +0 0.00% 120,350
2024-01-12 2024-01-10 1.450 83,000 +0 0.00% 120,350
2024-01-11 2024-01-09 1.440 83,000 +0 0.00% 119,520
2024-01-10 2024-01-08 1.440 83,000 +0 0.00% 119,520
2024-01-09 2024-01-05 1.440 83,000 +0 0.00% 119,520
2024-01-08 2024-01-04 1.440 83,000 +0 0.00% 119,520
2024-01-05 2024-01-03 1.440 83,000 +0 0.00% 119,520
2024-01-04 2024-01-02 1.440 83,000 +0 0.00% 119,520
2024-01-03 2023-12-29 1.440 83,000 +0 0.00% 119,520
2024-01-02 2023-12-28 1.500 83,000 +0 0.00% 124,500
2023-12-29 2023-12-27 1.500 83,000 +0 0.00% 124,500
2023-12-28 2023-12-22 1.500 83,000 +0 0.00% 124,500
2023-12-27 2023-12-21 1.440 83,000 +0 0.00% 119,520
2023-12-22 2023-12-20 1.440 83,000 +0 0.00% 119,520
2023-12-21 2023-12-19 1.450 83,000 +0 0.00% 120,350
2023-12-20 2023-12-18 1.450 83,000 +0 0.00% 120,350
2023-12-19 2023-12-15 1.450 83,000 +0 0.00% 120,350
2023-12-18 2023-12-14 1.440 83,000 +0 0.00% 119,520
2023-12-15 2023-12-13 1.440 83,000 +0 0.00% 119,520
2023-12-14 2023-12-12 1.440 83,000 +0 0.00% 119,520
2023-12-13 2023-12-11 1.440 83,000 +0 0.00% 119,520
2023-12-12 2023-12-08 1.400 83,000 +0 0.00% 116,200
2023-12-11 2023-12-07 1.400 83,000 +0 0.00% 116,200
2023-12-08 2023-12-06 1.400 83,000 +0 0.00% 116,200
2023-12-07 2023-12-05 1.400 83,000 +0 0.00% 116,200
2023-12-06 2023-12-04 1.400 83,000 +0 0.00% 116,200
2023-12-05 2023-12-01 1.480 83,000 +0 0.00% 122,840
2023-12-04 2023-11-30 1.480 83,000 +0 0.00% 122,840
2023-12-01 2023-11-29 1.480 83,000 +0 0.00% 122,840
2023-11-30 2023-11-28 1.490 83,000 +0 0.00% 123,670
2023-11-29 2023-11-27 1.440 83,000 +0 0.00% 119,520
2023-11-28 2023-11-24 1.430 83,000 +0 0.00% 118,690
2023-11-27 2023-11-23 1.430 83,000 +0 0.00% 118,690
2023-11-24 2023-11-22 1.350 83,000 +0 0.00% 112,050
2023-11-23 2023-11-21 1.350 83,000 +0 0.00% 112,050
2023-11-22 2023-11-20 1.350 83,000 +0 0.00% 112,050
2023-11-21 2023-11-17 1.350 83,000 +0 0.00% 112,050
2023-11-20 2023-11-16 1.350 83,000 +0 0.00% 112,050
2023-11-17 2023-11-15 1.350 83,000 +0 0.00% 112,050
2023-11-16 2023-11-14 1.300 83,000 +0 0.00% 107,900
2023-11-15 2023-11-13 1.300 83,000 +0 0.00% 107,900
2023-11-14 2023-11-10 1.300 83,000 +0 0.00% 107,900
2023-11-13 2023-11-09 1.300 83,000 +0 0.00% 107,900
2023-11-10 2023-11-08 1.340 83,000 +0 0.00% 111,220
2023-11-09 2023-11-07 1.340 83,000 +0 0.00% 111,220
2023-11-08 2023-11-06 1.340 83,000 +0 0.00% 111,220
2023-11-07 2023-11-03 1.300 83,000 +0 0.00% 107,900
2023-11-06 2023-11-02 1.300 83,000 +0 0.00% 107,900
2023-11-03 2023-11-01 1.260 83,000 +0 0.00% 104,580
2023-11-02 2023-10-31 1.260 83,000 +0 0.00% 104,580
2023-11-01 2023-10-30 1.260 83,000 +0 0.00% 104,580
2023-10-31 2023-10-27 1.260 83,000 +0 0.00% 104,580
2023-10-30 2023-10-26 1.260 83,000 +0 0.00% 104,580
2023-10-27 2023-10-25 1.260 83,000 +0 0.00% 104,580
2023-10-26 2023-10-24 1.260 83,000 +0 0.00% 104,580
2023-10-25 2023-10-20 1.200 83,000 +0 0.00% 99,600
2023-10-24 2023-10-19 1.200 83,000 +0 0.00% 99,600
2023-10-20 2023-10-18 1.200 83,000 +0 0.00% 99,600
2023-10-19 2023-10-17 1.160 83,000 +0 0.00% 96,280
2023-10-18 2023-10-16 1.200 83,000 +0 0.00% 99,600
2023-10-17 2023-10-13 1.290 83,000 +0 0.00% 107,070
2023-10-16 2023-10-12 1.350 83,000 +0 0.00% 112,050
2023-10-13 2023-10-11 1.300 83,000 +0 0.00% 107,900
2023-10-12 2023-10-10 1.300 83,000 +0 0.00% 107,900
2023-10-11 2023-10-09 1.300 83,000 +0 0.00% 107,900
2023-10-10 2023-10-06 1.300 83,000 +0 0.00% 107,900
2023-10-09 2023-10-05 1.350 83,000 +0 0.00% 112,050
2023-10-06 2023-10-04 1.380 83,000 +0 0.00% 114,540
2023-10-05 2023-10-03 1.400 83,000 +0 0.00% 116,200
2023-10-04 2023-09-29 1.460 83,000 +0 0.00% 121,180
2023-10-03 2023-09-28 1.460 83,000 +0 0.00% 121,180
2023-09-29 2023-09-27 1.450 83,000 +0 0.00% 120,350
2023-09-28 2023-09-26 1.460 83,000 +0 0.00% 121,180
2023-09-27 2023-09-25 1.460 83,000 +0 0.00% 121,180
2023-09-26 2023-09-22 1.450 83,000 +0 0.00% 120,350
2023-09-25 2023-09-21 1.450 83,000 +0 0.00% 120,350
2023-09-22 2023-09-20 1.460 83,000 +0 0.00% 121,180
2023-09-21 2023-09-19 1.450 83,000 +0 0.00% 120,350
2023-09-20 2023-09-18 1.450 83,000 +0 0.00% 120,350
2023-09-19 2023-09-15 1.440 83,000 +0 0.00% 119,520
2023-09-18 2023-09-14 1.550 83,000 +0 0.00% 128,650
2023-09-15 2023-09-13 1.570 83,000 +0 0.00% 130,310
2023-09-14 2023-09-12 1.550 83,000 +0 0.00% 128,650
2023-09-13 2023-09-11 1.550 83,000 +0 0.00% 128,650
2023-09-12 2023-09-07 1.550 83,000 +0 0.00% 128,650
2023-09-11 2023-09-06 1.580 83,000 +0 0.00% 131,140
2023-09-07 2023-09-05 1.580 83,000 +0 0.00% 131,140
2023-09-06 2023-09-04 1.580 83,000 +0 0.00% 131,140
2023-09-05 2023-08-31 1.580 83,000 +0 0.00% 131,140
2023-09-04 2023-08-30 1.580 83,000 +0 0.00% 131,140
2023-08-31 2023-08-29 1.590 83,000 +0 0.00% 131,970
2023-08-30 2023-08-28 1.580 83,000 +0 0.00% 131,140
2023-08-29 2023-08-25 1.590 83,000 +0 0.00% 131,970
2023-08-28 2023-08-24 1.590 83,000 +0 0.00% 131,970
2023-08-25 2023-08-23 1.590 83,000 +0 0.00% 131,970
2023-08-24 2023-08-22 1.590 83,000 +0 0.00% 131,970
2023-08-23 2023-08-21 1.590 83,000 +0 0.00% 131,970
2023-08-22 2023-08-18 1.590 83,000 +0 0.00% 131,970
2023-08-21 2023-08-17 1.600 83,000 +0 0.00% 132,800
2023-08-18 2023-08-16 1.630 83,000 +0 0.00% 135,290
2023-08-17 2023-08-15 1.600 83,000 +0 0.00% 132,800
2023-08-16 2023-08-14 1.600 83,000 +0 0.00% 132,800
2023-08-15 2023-08-11 1.600 83,000 +0 0.00% 132,800
2023-08-14 2023-08-10 1.600 83,000 +0 0.00% 132,800
2023-08-11 2023-08-09 1.600 83,000 +0 0.00% 132,800
2023-08-10 2023-08-08 1.630 83,000 +0 0.00% 135,290
2023-08-09 2023-08-07 1.630 83,000 +0 0.00% 135,290
2023-08-08 2023-08-04 1.630 83,000 +0 0.00% 135,290
2023-08-07 2023-08-03 1.600 83,000 +0 0.00% 132,800
2023-08-04 2023-08-02 1.600 83,000 +0 0.00% 132,800
2023-08-03 2023-08-01 1.600 83,000 +0 0.00% 132,800
2023-08-02 2023-07-31 1.600 83,000 +0 0.00% 132,800
2023-08-01 2023-07-28 1.600 83,000 +0 0.00% 132,800
2023-07-31 2023-07-27 1.580 83,000 +0 0.00% 131,140
2023-07-28 2023-07-26 1.560 83,000 +0 0.00% 129,480
2023-07-27 2023-07-25 1.560 83,000 +0 0.00% 129,480
2023-07-26 2023-07-24 1.550 83,000 +0 0.00% 128,650
2023-07-25 2023-07-21 1.550 83,000 +0 0.00% 128,650
2023-07-24 2023-07-20 1.550 83,000 +0 0.00% 128,650
2023-07-21 2023-07-19 1.550 83,000 +0 0.00% 128,650
2023-07-20 2023-07-18 1.550 83,000 +0 0.00% 128,650
2023-07-19 2023-07-14 1.550 83,000 +0 0.00% 128,650
2023-07-18 2023-07-13 1.550 83,000 +0 0.00% 128,650
2023-07-14 2023-07-12 1.550 83,000 +0 0.00% 128,650
2023-07-13 2023-07-11 1.550 83,000 +0 0.00% 128,650
2023-07-12 2023-07-10 1.550 83,000 +0 0.00% 128,650
2023-07-11 2023-07-07 1.550 83,000 +0 0.00% 128,650
2023-07-10 2023-07-06 1.550 83,000 +0 0.00% 128,650
2023-07-07 2023-07-05 1.550 83,000 +0 0.00% 128,650
2023-07-06 2023-07-04 1.550 83,000 +0 0.00% 128,650
2023-07-05 2023-07-03 1.600 83,000 +0 0.00% 132,800
2023-07-04 2023-06-30 1.600 83,000 +0 0.00% 132,800
2023-07-03 2023-06-29 1.600 83,000 +0 0.00% 132,800
2023-06-30 2023-06-28 1.600 83,000 +0 0.00% 132,800
2023-06-29 2023-06-27 1.600 83,000 +0 0.00% 132,800
2023-06-28 2023-06-26 1.600 83,000 +0 0.00% 132,800
2023-06-27 2023-06-23 1.600 83,000 +0 0.00% 132,800
2023-06-26 2023-06-21 1.600 83,000 +0 0.00% 132,800
2023-06-23 2023-06-20 1.600 83,000 +0 0.00% 132,800
2023-06-21 2023-06-19 1.600 83,000 +0 0.00% 132,800
2023-06-20 2023-06-16 1.600 83,000 +0 0.00% 132,800
2023-06-19 2023-06-15 1.600 83,000 +0 0.00% 132,800
2023-06-16 2023-06-14 1.600 83,000 +0 0.00% 132,800
2023-06-15 2023-06-13 1.600 83,000 +0 0.00% 132,800
2023-06-14 2023-06-12 1.600 83,000 +0 0.00% 132,800
2023-06-13 2023-06-09 1.600 83,000 +0 0.00% 132,800
2023-06-12 2023-06-08 1.600 83,000 +0 0.00% 132,800
2023-06-09 2023-06-07 1.600 83,000 +0 0.00% 132,800
2023-06-08 2023-06-06 1.600 83,000 +0 0.00% 132,800
2023-06-07 2023-06-05 1.600 83,000 +0 0.00% 132,800
2023-06-06 2023-06-02 1.600 83,000 +0 0.00% 132,800
2023-06-05 2023-06-01 1.600 83,000 +0 0.00% 132,800
2023-06-02 2023-05-31 1.600 83,000 +0 0.00% 132,800
2023-06-01 2023-05-30 1.600 83,000 +0 0.00% 132,800
2023-05-31 2023-05-29 1.600 83,000 +0 0.00% 132,800
2023-05-30 2023-05-25 1.600 83,000 +0 0.00% 132,800
2023-05-29 2023-05-24 1.600 83,000 +0 0.00% 132,800
2023-05-25 2023-05-23 1.620 83,000 +0 0.00% 134,481
2023-05-24 2023-05-22 1.620 83,000 +1,037 0.00% 134,481
2023-05-23 2023-05-19 1.620 81,963 +0 0.00% 132,801
2023-05-22 2023-05-18 1.620 81,963 +0 0.00% 132,801
2023-05-19 2023-05-17 1.671 81,963 +0 0.00% 136,951
2023-05-18 2023-05-16 1.671 81,963 +0 0.00% 136,951
2023-05-17 2023-05-15 1.671 81,963 +0 0.00% 136,951
2023-05-16 2023-05-12 1.671 81,963 +0 0.00% 136,951
2023-05-15 2023-05-11 1.671 81,963 +0 0.00% 136,951
2023-05-12 2023-05-10 1.671 81,963 +0 0.00% 136,951
2023-05-11 2023-05-09 1.671 81,963 +0 0.00% 136,951
2023-05-10 2023-05-08 1.671 81,963 +0 0.00% 136,951
2023-05-09 2023-05-05 1.671 81,963 +0 0.00% 136,951
2023-05-08 2023-05-04 1.671 81,963 +0 0.00% 136,951
2023-05-05 2023-05-03 1.671 81,963 +0 0.00% 136,951
2023-05-04 2023-05-02 1.671 81,963 +0 0.00% 136,951
2023-05-03 2023-04-28 1.661 81,963 +0 0.00% 136,121
2023-05-02 2023-04-27 1.681 81,963 +0 0.00% 137,781
2023-04-28 2023-04-26 1.681 81,963 +0 0.00% 137,781
2023-04-27 2023-04-25 1.681 81,963 +0 0.00% 137,781
2023-04-26 2023-04-24 1.681 81,963 +0 0.00% 137,781
2023-04-25 2023-04-21 1.681 81,963 +0 0.00% 137,781
2023-04-24 2023-04-20 1.681 81,963 +0 0.00% 137,781
2023-04-21 2023-04-19 1.681 81,963 +0 0.00% 137,781
2023-04-20 2023-04-18 1.681 81,963 +0 0.00% 137,781
2023-04-19 2023-04-17 1.701 81,963 +0 0.00% 139,441
2023-04-18 2023-04-14 1.681 81,963 +0 0.00% 137,781
2023-04-17 2023-04-13 1.742 81,963 +0 0.00% 142,761
2023-04-14 2023-04-12 1.742 81,963 +0 0.00% 142,761
2023-04-13 2023-04-11 1.742 81,963 +0 0.00% 142,761
2023-04-12 2023-04-06 1.722 81,963 +0 0.00% 141,101
2023-04-11 2023-04-04 1.722 81,963 +0 0.00% 141,101
2023-04-06 2023-04-03 1.722 81,963 +0 0.00% 141,101
2023-04-04 2023-03-31 1.722 81,963 +0 0.00% 141,101
2023-04-03 2023-03-30 1.722 81,963 +0 0.00% 141,101
2023-03-31 2023-03-29 1.732 81,963 +0 0.00% 141,931
2023-03-30 2023-03-28 1.732 81,963 +0 0.00% 141,931
2023-03-29 2023-03-27 1.732 81,963 +0 0.00% 141,931
2023-03-28 2023-03-24 1.732 81,963 +0 0.00% 141,931
2023-03-27 2023-03-23 1.762 81,963 +0 0.00% 144,421
2023-03-24 2023-03-22 1.752 81,963 +0 0.00% 143,591
2023-03-23 2023-03-21 1.752 81,963 +0 0.00% 143,591
2023-03-22 2023-03-20 1.752 81,963 +0 0.00% 143,591
2023-03-21 2023-03-17 1.742 81,963 +0 0.00% 142,761
2023-03-20 2023-03-16 1.742 81,963 +0 0.00% 142,761
2023-03-17 2023-03-15 1.752 81,963 +0 0.00% 143,591
2023-03-16 2023-03-14 1.742 81,963 +0 0.00% 142,761
2023-03-15 2023-03-13 1.722 81,963 +0 0.00% 141,101
2023-03-14 2023-03-10 1.722 81,963 +0 0.00% 141,101
2023-03-13 2023-03-09 1.742 81,963 +0 0.00% 142,761
2023-03-10 2023-03-08 1.742 81,963 +0 0.00% 142,761
2023-03-09 2023-03-07 1.772 81,963 +0 0.00% 145,251
2023-03-08 2023-03-06 1.772 81,963 +0 0.00% 145,251
2023-03-07 2023-03-03 1.782 81,963 +0 0.00% 146,081
2023-03-06 2023-03-02 1.782 81,963 +0 0.00% 146,081
2023-03-03 2023-03-01 1.782 81,963 +0 0.00% 146,081
2023-03-02 2023-02-28 1.772 81,963 +0 0.00% 145,251
2023-03-01 2023-02-27 1.823 81,963 +0 0.00% 149,401
2023-02-28 2023-02-24 1.833 81,963 +0 0.00% 150,231
2023-02-27 2023-02-23 1.843 81,963 +0 0.00% 151,061
2023-02-24 2023-02-22 1.873 81,963 +0 0.00% 153,551
2023-02-23 2023-02-21 1.894 81,963 +0 0.00% 155,211
2023-02-22 2023-02-20 1.904 81,963 +0 0.00% 156,041
2023-02-21 2023-02-17 1.924 81,963 +0 0.00% 157,701
2023-02-20 2023-02-16 1.924 81,963 +0 0.00% 157,701
2023-02-17 2023-02-15 1.924 81,963 +0 0.00% 157,701
2023-02-16 2023-02-14 1.924 81,963 +0 0.00% 157,701
2023-02-15 2023-02-13 1.924 81,963 +0 0.00% 157,701
2023-02-14 2023-02-10 1.924 81,963 +0 0.00% 157,701
2023-02-13 2023-02-09 1.934 81,963 +0 0.00% 158,531
2023-02-10 2023-02-08 1.924 81,963 +0 0.00% 157,701
2023-02-09 2023-02-07 1.924 81,963 +0 0.00% 157,701
2023-02-08 2023-02-06 1.924 81,963 +0 0.00% 157,701
2023-02-07 2023-02-03 1.944 81,963 +0 0.00% 159,361
2023-02-06 2023-02-02 1.934 81,963 +0 0.00% 158,531
2023-02-03 2023-02-01 1.924 81,963 +0 0.00% 157,701
2023-02-02 2023-01-31 1.924 81,963 +0 0.00% 157,701
2023-02-01 2023-01-30 1.975 81,963 +0 0.00% 161,851
2023-01-31 2023-01-27 1.954 81,963 +0 0.00% 160,191
2023-01-30 2023-01-26 1.954 81,963 +0 0.00% 160,191
2023-01-27 2023-01-20 1.954 81,963 +0 0.00% 160,191
2023-01-26 2023-01-19 1.924 81,963 +0 0.00% 157,701
2023-01-20 2023-01-18 1.924 81,963 +0 0.00% 157,701
2023-01-19 2023-01-17 1.904 81,963 +0 0.00% 156,041
2023-01-18 2023-01-16 1.944 81,963 +0 0.00% 159,361
2023-01-17 2023-01-13 1.934 81,963 +0 0.00% 158,531
2023-01-16 2023-01-12 1.995 81,963 +0 0.00% 163,511
2023-01-13 2023-01-11 2.005 81,963 +0 0.00% 164,341
2023-01-12 2023-01-10 1.944 81,963 +0 0.00% 159,361
2023-01-11 2023-01-09 1.934 81,963 +0 0.00% 158,531
2023-01-10 2023-01-06 2.005 81,963 +0 0.00% 164,341
2023-01-09 2023-01-05 1.975 81,963 +0 0.00% 161,851
2023-01-06 2023-01-04 1.975 81,963 +0 0.00% 161,851
2023-01-05 2023-01-03 1.975 81,963 +0 0.00% 161,851
2023-01-04 2022-12-30 1.975 81,963 +0 0.00% 161,851
2023-01-03 2022-12-29 1.975 81,963 +0 0.00% 161,851
2022-12-30 2022-12-28 1.975 81,963 +0 0.00% 161,851
2022-12-29 2022-12-23 1.995 81,963 +0 0.00% 163,511
2022-12-28 2022-12-22 2.015 81,963 +0 0.00% 165,171
2022-12-23 2022-12-21 1.954 81,963 +0 0.00% 160,191
2022-12-22 2022-12-20 1.954 81,963 +0 0.00% 160,191
2022-12-21 2022-12-19 1.954 81,963 +0 0.00% 160,191
2022-12-20 2022-12-16 1.954 81,963 +0 0.00% 160,191
2022-12-19 2022-12-15 1.924 81,963 +0 0.00% 157,701
2022-12-16 2022-12-14 1.934 81,963 +0 0.00% 158,531
2022-12-15 2022-12-13 1.944 81,963 +0 0.00% 159,361
2022-12-14 2022-12-12 1.944 81,963 +0 0.00% 159,361
2022-12-13 2022-12-09 1.924 81,963 +0 0.00% 157,701
2022-12-12 2022-12-08 1.934 81,963 +0 0.00% 158,531
2022-12-09 2022-12-07 1.944 81,963 +0 0.00% 159,361
2022-12-08 2022-12-06 1.904 81,963 +0 0.00% 156,041
2022-12-07 2022-12-05 1.823 81,963 +0 0.00% 149,401
2022-12-06 2022-12-02 1.833 81,963 +0 0.00% 150,231
2022-12-05 2022-12-01 1.884 81,963 +0 0.00% 154,381
2022-12-02 2022-11-30 2.127 81,963 +0 0.00% 174,301
2022-12-01 2022-11-29 1.965 81,963 +0 0.00% 161,021
2022-11-30 2022-11-28 1.965 81,963 +0 0.00% 161,021
2022-11-29 2022-11-25 1.995 81,963 +0 0.00% 163,511
2022-11-28 2022-11-24 1.924 81,963 +0 0.00% 157,701
2022-11-25 2022-11-23 1.924 81,963 +0 0.00% 157,701
2022-11-24 2022-11-22 1.924 81,963 +0 0.00% 157,701
2022-11-23 2022-11-21 1.944 81,963 +0 0.00% 159,361
2022-11-22 2022-11-18 1.965 81,963 +0 0.00% 161,021
2022-11-21 2022-11-17 1.995 81,963 +0 0.00% 163,511
2022-11-18 2022-11-16 1.995 81,963 +0 0.00% 163,511
2022-11-17 2022-11-15 2.015 81,963 +0 0.00% 165,171
2022-11-16 2022-11-14 2.005 81,963 +0 0.00% 164,341
2022-11-15 2022-11-11 2.025 81,963 +0 0.00% 166,001
2022-11-14 2022-11-10 2.025 81,963 +0 0.00% 166,001
2022-11-11 2022-11-09 2.025 81,963 +0 0.00% 166,001
2022-11-10 2022-11-08 2.046 81,963 +0 0.00% 167,661
2022-11-09 2022-11-07 1.985 81,963 +0 0.00% 162,681
2022-11-08 2022-11-04 2.015 81,963 +0 0.00% 165,171
2022-11-07 2022-11-03 1.944 81,963 +0 0.00% 159,361
2022-11-04 2022-11-02 1.944 81,963 +0 0.00% 159,361
2022-11-03 2022-11-01 1.934 81,963 +0 0.00% 158,531
2022-11-02 2022-10-31 1.914 81,963 +0 0.00% 156,871
2022-11-01 2022-10-28 1.863 81,963 +0 0.00% 152,721
2022-10-31 2022-10-27 1.954 81,963 +0 0.00% 160,191
2022-10-28 2022-10-26 1.924 81,963 +0 0.00% 157,701
2022-10-27 2022-10-25 1.924 81,963 +0 0.00% 157,701
2022-10-26 2022-10-24 1.924 81,963 +0 0.00% 157,701
2022-10-25 2022-10-21 1.914 81,963 +0 0.00% 156,871
2022-10-24 2022-10-20 1.934 81,963 +0 0.00% 158,531
2022-10-21 2022-10-19 1.965 81,963 +0 0.00% 161,021
2022-10-20 2022-10-18 2.005 81,963 +0 0.00% 164,341
2022-10-19 2022-10-17 2.015 81,963 +0 0.00% 165,171
2022-10-18 2022-10-14 1.924 81,963 +0 0.00% 157,701
2022-10-17 2022-10-13 1.873 81,963 +0 0.00% 153,551
2022-10-14 2022-10-12 1.873 81,963 +0 0.00% 153,551
2022-10-13 2022-10-11 1.884 81,963 +0 0.00% 154,381
2022-10-12 2022-10-10 1.904 81,963 +0 0.00% 156,041
2022-10-11 2022-10-07 1.924 81,963 +0 0.00% 157,701
2022-10-10 2022-10-06 1.924 81,963 +0 0.00% 157,701
2022-10-07 2022-10-05 1.944 81,963 +0 0.00% 159,361
2022-10-06 2022-10-03 1.924 81,963 +0 0.00% 157,701
2022-10-05 2022-09-30 1.924 81,963 +0 0.00% 157,701
2022-10-03 2022-09-29 1.924 81,963 +0 0.00% 157,701
2022-09-30 2022-09-28 1.934 81,963 +0 0.00% 158,531
2022-09-29 2022-09-27 1.975 81,963 +0 0.00% 161,851
2022-09-28 2022-09-26 1.975 81,963 +0 0.00% 161,851
2022-09-27 2022-09-23 1.965 81,963 +0 0.00% 161,021
2022-09-26 2022-09-22 1.965 81,963 +0 0.00% 161,021
2022-09-23 2022-09-21 1.995 81,963 +0 0.00% 163,511
2022-09-22 2022-09-20 2.025 81,963 +0 0.00% 166,001
2022-09-21 2022-09-19 2.025 81,963 +0 0.00% 166,001
2022-09-20 2022-09-16 2.025 81,963 +0 0.00% 166,001
2022-09-19 2022-09-15 2.025 81,963 +0 0.00% 166,001
2022-09-16 2022-09-14 2.005 81,963 +0 0.00% 164,341
2022-09-15 2022-09-13 2.005 81,963 +0 0.00% 164,341
2022-09-14 2022-09-09 2.005 81,963 +0 0.00% 164,341
2022-09-13 2022-09-08 2.005 81,963 +0 0.00% 164,341
2022-09-09 2022-09-07 2.005 81,963 +0 0.00% 164,341
2022-09-08 2022-09-06 2.005 81,963 +0 0.00% 164,341
2022-09-07 2022-09-05 2.005 81,963 +0 0.00% 164,341
2022-09-06 2022-09-02 2.005 81,963 +0 0.00% 164,341
2022-09-05 2022-09-01 2.025 81,963 +0 0.00% 166,001
2022-09-02 2022-08-31 2.025 81,963 +0 0.00% 166,001
2022-09-01 2022-08-30 2.025 81,963 +0 0.00% 166,001
2022-08-31 2022-08-29 2.025 81,963 +0 0.00% 166,001
2022-08-30 2022-08-26 2.025 81,963 +0 0.00% 166,001
2022-08-29 2022-08-25 2.086 81,963 +0 0.00% 170,981
2022-08-26 2022-08-24 2.025 81,963 +0 0.00% 166,001
2022-08-25 2022-08-23 2.025 81,963 +0 0.00% 166,001
2022-08-24 2022-08-22 2.025 81,963 +0 0.00% 166,001
2022-08-23 2022-08-19 2.025 81,963 +0 0.00% 166,001
2022-08-22 2022-08-18 2.025 81,963 +0 0.00% 166,001
2022-08-19 2022-08-17 2.025 81,963 +0 0.00% 166,001
2022-08-18 2022-08-16 2.035 81,963 +0 0.00% 166,831
2022-08-17 2022-08-15 2.035 81,963 +0 0.00% 166,831
2022-08-16 2022-08-12 2.066 81,963 +0 0.00% 169,321
2022-08-15 2022-08-11 2.025 81,963 +0 0.00% 166,001
2022-08-12 2022-08-10 1.975 81,963 +0 0.00% 161,851
2022-08-11 2022-08-09 1.975 81,963 +0 0.00% 161,851
2022-08-10 2022-08-08 1.975 81,963 +0 0.00% 161,851
2022-08-09 2022-08-05 1.985 81,963 +0 0.00% 162,681
2022-08-08 2022-08-04 1.985 81,963 +0 0.00% 162,681
2022-08-05 2022-08-03 1.985 81,963 +0 0.00% 162,681
2022-08-04 2022-08-02 1.985 81,963 +0 0.00% 162,681
2022-08-03 2022-08-01 2.025 81,963 +0 0.00% 166,001
2022-08-02 2022-07-29 2.025 81,963 +0 0.00% 166,001
2022-08-01 2022-07-28 2.025 81,963 +0 0.00% 166,001
2022-07-29 2022-07-27 2.025 81,963 +0 0.00% 166,001
2022-07-28 2022-07-26 2.086 81,963 +0 0.00% 170,981
2022-07-27 2022-07-25 2.025 81,963 +0 0.00% 166,001
2022-07-26 2022-07-22 2.035 81,963 +0 0.00% 166,831
2022-07-25 2022-07-21 2.025 81,963 +0 0.00% 166,001
2022-07-22 2022-07-20 2.025 81,963 +0 0.00% 166,001
2022-07-21 2022-07-19 2.025 81,963 +0 0.00% 166,001
2022-07-20 2022-07-18 2.035 81,963 +0 0.00% 166,831
2022-07-19 2022-07-15 2.005 81,963 +0 0.00% 164,341
2022-07-18 2022-07-14 2.056 81,963 +0 0.00% 168,491
2022-07-15 2022-07-13 2.056 81,963 +0 0.00% 168,491
2022-07-14 2022-07-12 2.046 81,963 +0 0.00% 167,661
2022-07-13 2022-07-11 2.025 81,963 +0 0.00% 166,001
2022-07-12 2022-07-08 2.025 81,963 +0 0.00% 166,001
2022-07-11 2022-07-07 2.025 81,963 +0 0.00% 166,001
2022-07-08 2022-07-06 2.025 81,963 +0 0.00% 166,001
2022-07-07 2022-07-05 2.056 81,963 +0 0.00% 168,491
2022-07-06 2022-07-04 2.066 81,963 +0 0.00% 169,321
2022-07-05 2022-06-30 2.056 81,963 +0 0.00% 168,491
2022-07-04 2022-06-29 2.025 81,963 +0 0.00% 166,001
2022-06-30 2022-06-28 2.025 81,963 +0 0.00% 166,001
2022-06-29 2022-06-27 2.025 81,963 +0 0.00% 166,001
2022-06-28 2022-06-24 2.046 81,963 +0 0.00% 167,661
2022-06-27 2022-06-23 2.025 81,963 +0 0.00% 166,001
2022-06-24 2022-06-22 2.025 81,963 +0 0.00% 166,001
2022-06-23 2022-06-21 2.025 81,963 +0 0.00% 166,001
2022-06-22 2022-06-20 2.025 81,963 +0 0.00% 166,001
2022-06-21 2022-06-17 2.046 81,963 +0 0.00% 167,661
2022-06-20 2022-06-16 2.046 81,963 +0 0.00% 167,661
2022-06-17 2022-06-15 2.046 81,963 +0 0.00% 167,661
2022-06-16 2022-06-14 2.005 81,963 +0 0.00% 164,341
2022-06-15 2022-06-13 2.025 81,963 +0 0.00% 166,001
2022-06-14 2022-06-10 2.066 81,963 +0 0.00% 169,321
2022-06-13 2022-06-09 2.066 81,963 +0 0.00% 169,321
2022-06-10 2022-06-08 2.066 81,963 +0 0.00% 169,321
2022-06-09 2022-06-07 2.035 81,963 +0 0.00% 166,831
2022-06-08 2022-06-06 2.056 81,963 +0 0.00% 168,491
2022-06-07 2022-06-02 2.056 81,963 +0 0.00% 168,491
2022-06-06 2022-06-01 2.056 81,963 +0 0.00% 168,491
2022-06-02 2022-05-31 2.056 81,963 +0 0.00% 168,491
2022-06-01 2022-05-30 2.066 81,963 +0 0.00% 169,321
2022-05-31 2022-05-27 2.046 81,963 +0 0.00% 167,661
2022-05-30 2022-05-26 2.025 81,963 +0 0.00% 166,001
2022-05-27 2022-05-25 2.025 81,963 +0 0.00% 166,001
2022-05-26 2022-05-24 2.086 81,963 +0 0.00% 170,981
2022-05-25 2022-05-23 2.056 81,963 +0 0.00% 168,491
2022-05-24 2022-05-20 2.096 81,963 +0 0.00% 171,827
2022-05-23 2022-05-19 2.055 81,963 +800 0.00% 168,475
2022-05-20 2022-05-18 2.096 81,163 +0 0.00% 170,150
2022-05-19 2022-05-17 2.096 81,163 +0 0.00% 170,150
2022-05-18 2022-05-16 2.086 81,163 +0 0.00% 169,320
2022-05-17 2022-05-13 2.076 81,163 +0 0.00% 168,490
2022-05-16 2022-05-12 2.025 81,163 +0 0.00% 164,340
2022-05-13 2022-05-11 2.045 81,163 +0 0.00% 166,000
2022-05-12 2022-05-10 2.015 81,163 +0 0.00% 163,510
2022-05-11 2022-05-06 2.035 81,163 +0 0.00% 165,170
2022-05-10 2022-05-05 2.045 81,163 +0 0.00% 166,000
2022-05-06 2022-05-04 2.035 81,163 +0 0.00% 165,170
2022-05-05 2022-05-03 2.035 81,163 +0 0.00% 165,170
2022-05-04 2022-04-29 2.035 81,163 +0 0.00% 165,170
2022-05-03 2022-04-28 1.994 81,163 +0 0.00% 161,850
2022-04-29 2022-04-27 1.974 81,163 +0 0.00% 160,190
2022-04-28 2022-04-26 1.974 81,163 +0 0.00% 160,190
2022-04-27 2022-04-25 1.943 81,163 +0 0.00% 157,700
2022-04-26 2022-04-22 1.943 81,163 +0 0.00% 157,700
2022-04-25 2022-04-21 1.943 81,163 +0 0.00% 157,700
2022-04-22 2022-04-20 1.943 81,163 +0 0.00% 157,700
2022-04-21 2022-04-19 1.943 81,163 +0 0.00% 157,700
2022-04-20 2022-04-14 1.984 81,163 +0 0.00% 161,020
2022-04-19 2022-04-13 1.963 81,163 +0 0.00% 159,360
2022-04-14 2022-04-12 1.963 81,163 +0 0.00% 159,360
2022-04-13 2022-04-11 1.963 81,163 +0 0.00% 159,360
2022-04-12 2022-04-08 1.943 81,163 +0 0.00% 157,700
2022-04-11 2022-04-07 1.923 81,163 +0 0.00% 156,040
2022-04-08 2022-04-06 1.933 81,163 +0 0.00% 156,870
2022-04-07 2022-04-04 1.933 81,163 +0 0.00% 156,870
2022-04-06 2022-04-01 1.933 81,163 +0 0.00% 156,870
2022-04-04 2022-03-31 1.933 81,163 +0 0.00% 156,870
2022-04-01 2022-03-30 1.943 81,163 +0 0.00% 157,700
2022-03-31 2022-03-29 1.974 81,163 +0 0.00% 160,190
2022-03-30 2022-03-28 1.923 81,163 +0 0.00% 156,040
2022-03-29 2022-03-25 1.923 81,163 +0 0.00% 156,040
2022-03-28 2022-03-24 1.912 81,163 +0 0.00% 155,210
2022-03-25 2022-03-23 1.912 81,163 +0 0.00% 155,210
2022-03-24 2022-03-22 1.943 81,163 +0 0.00% 157,700
2022-03-23 2022-03-21 1.943 81,163 +0 0.00% 157,700
2022-03-22 2022-03-18 1.902 81,163 +0 0.00% 154,380
2022-03-21 2022-03-17 1.902 81,163 +0 0.00% 154,380
2022-03-18 2022-03-16 1.841 81,163 +0 0.00% 149,400
2022-03-17 2022-03-15 1.820 81,163 +0 0.00% 147,740
2022-03-16 2022-03-14 1.800 81,163 +0 0.00% 146,080
2022-03-15 2022-03-11 1.841 81,163 +0 0.00% 149,400
2022-03-14 2022-03-10 1.871 81,163 +0 0.00% 151,890
2022-03-11 2022-03-09 1.871 81,163 +0 0.00% 151,890
2022-03-10 2022-03-08 1.820 81,163 +0 0.00% 147,740
2022-03-09 2022-03-07 1.851 81,163 +0 0.00% 150,230
2022-03-08 2022-03-04 1.923 81,163 +0 0.00% 156,040
2022-03-07 2022-03-03 1.902 81,163 +0 0.00% 154,380
2022-03-04 2022-03-02 1.892 81,163 +0 0.00% 153,550
2022-03-03 2022-03-01 1.892 81,163 +0 0.00% 153,550
2022-03-02 2022-02-28 1.861 81,163 +0 0.00% 151,060
2022-03-01 2022-02-25 1.892 81,163 +0 0.00% 153,550
2022-02-28 2022-02-24 1.923 81,163 +0 0.00% 156,040
2022-02-25 2022-02-23 1.851 81,163 +0 0.00% 150,230
2022-02-24 2022-02-22 1.841 81,163 +0 0.00% 149,400
2022-02-23 2022-02-21 1.841 81,163 +0 0.00% 149,400
2022-02-22 2022-02-18 1.841 81,163 +0 0.00% 149,400
2022-02-21 2022-02-17 1.841 81,163 +0 0.00% 149,400
2022-02-18 2022-02-16 1.841 81,163 +0 0.00% 149,400
2022-02-17 2022-02-15 1.841 81,163 +0 0.00% 149,400
2022-02-16 2022-02-14 1.841 81,163 +0 0.00% 149,400
2022-02-15 2022-02-11 1.851 81,163 +0 0.00% 150,230
2022-02-14 2022-02-10 1.851 81,163 +0 0.00% 150,230
2022-02-11 2022-02-09 1.851 81,163 +0 0.00% 150,230
2022-02-10 2022-02-08 1.851 81,163 +0 0.00% 150,230
2022-02-09 2022-02-07 1.871 81,163 +0 0.00% 151,890
2022-02-08 2022-02-04 1.871 81,163 +0 0.00% 151,890
2022-02-07 2022-01-31 1.851 81,163 +0 0.00% 150,230
2022-02-04 2022-01-27 1.851 81,163 +0 0.00% 150,230
2022-01-28 2022-01-26 1.943 81,163 +0 0.00% 157,700
2022-01-27 2022-01-25 1.943 81,163 +0 0.00% 157,700
2022-01-26 2022-01-24 1.953 81,163 +0 0.00% 158,530
2022-01-25 2022-01-21 1.953 81,163 +0 0.00% 158,530
2022-01-24 2022-01-20 1.943 81,163 +0 0.00% 157,700
2022-01-21 2022-01-19 1.861 81,163 +0 0.00% 151,060
2022-01-20 2022-01-18 1.861 81,163 +0 0.00% 151,060
2022-01-19 2022-01-17 1.861 81,163 +0 0.00% 151,060
2022-01-18 2022-01-14 1.892 81,163 +0 0.00% 153,550
2022-01-17 2022-01-13 1.892 81,163 +0 0.00% 153,550
2022-01-14 2022-01-12 1.892 81,163 +0 0.00% 153,550
2022-01-13 2022-01-11 1.892 81,163 +0 0.00% 153,550
2022-01-12 2022-01-10 1.892 81,163 +0 0.00% 153,550
2022-01-11 2022-01-07 1.923 81,163 +0 0.00% 156,040
2022-01-10 2022-01-06 1.841 81,163 +0 0.00% 149,400
2022-01-07 2022-01-05 1.861 81,163 +0 0.00% 151,060
2022-01-06 2022-01-04 1.841 81,163 +0 0.00% 149,400
2022-01-05 2022-01-03 1.841 81,163 +0 0.00% 149,400
2022-01-04 2021-12-31 1.779 81,163 +0 0.00% 144,420
2022-01-03 2021-12-29 1.738 81,163 +0 0.00% 141,100
2021-12-30 2021-12-28 1.738 81,163 +0 0.00% 141,100
2021-12-29 2021-12-24 1.738 81,163 +0 0.00% 141,100
2021-12-28 2021-12-22 1.738 81,163 +0 0.00% 141,100
2021-12-23 2021-12-21 1.738 81,163 +0 0.00% 141,100
2021-12-22 2021-12-20 1.738 81,163 +0 0.00% 141,100
2021-12-21 2021-12-17 1.738 81,163 +0 0.00% 141,100
2021-12-20 2021-12-16 1.800 81,163 +0 0.00% 146,080
2021-12-17 2021-12-15 1.882 81,163 +0 0.00% 152,720
2021-12-16 2021-12-14 1.810 81,163 +0 0.00% 146,910
2021-12-15 2021-12-13 1.800 81,163 +0 0.00% 146,080
2021-12-14 2021-12-10 1.800 81,163 +0 0.00% 146,080
2021-12-13 2021-12-09 1.800 81,163 +0 0.00% 146,080
2021-12-10 2021-12-08 1.800 81,163 +0 0.00% 146,080
2021-12-09 2021-12-07 1.800 81,163 +0 0.00% 146,080
2021-12-08 2021-12-06 1.800 81,163 +0 0.00% 146,080
2021-12-07 2021-12-03 1.800 81,163 +0 0.00% 146,080
2021-12-06 2021-12-02 1.800 81,163 +0 0.00% 146,080
2021-12-03 2021-12-01 1.779 81,163 +0 0.00% 144,420
2021-12-02 2021-11-30 1.800 81,163 +0 0.00% 146,080
2021-12-01 2021-11-29 1.800 81,163 +0 0.00% 146,080
2021-11-30 2021-11-26 1.810 81,163 +0 0.00% 146,910
2021-11-29 2021-11-25 1.810 81,163 +0 0.00% 146,910
2021-11-26 2021-11-24 1.810 81,163 +0 0.00% 146,910
2021-11-25 2021-11-23 1.800 81,163 +0 0.00% 146,080
2021-11-24 2021-11-22 1.800 81,163 +0 0.00% 146,080
2021-11-23 2021-11-19 1.800 81,163 +0 0.00% 146,080
2021-11-22 2021-11-18 1.831 81,163 +0 0.00% 148,570
2021-11-19 2021-11-17 1.831 81,163 +0 0.00% 148,570
2021-11-18 2021-11-16 1.831 81,163 +0 0.00% 148,570
2021-11-17 2021-11-15 1.810 81,163 +0 0.00% 146,910
2021-11-16 2021-11-12 1.810 81,163 +0 0.00% 146,910
2021-11-15 2021-11-11 1.841 81,163 +0 0.00% 149,400
2021-11-12 2021-11-10 1.779 81,163 +0 0.00% 144,420
2021-11-11 2021-11-09 1.790 81,163 +0 0.00% 145,250
2021-11-10 2021-11-08 1.779 81,163 +0 0.00% 144,420
2021-11-09 2021-11-05 1.779 81,163 +0 0.00% 144,420
2021-11-08 2021-11-04 1.779 81,163 +0 0.00% 144,420
2021-11-05 2021-11-03 1.779 81,163 +0 0.00% 144,420
2021-11-04 2021-11-02 1.779 81,163 +0 0.00% 144,420
2021-11-03 2021-11-01 1.779 81,163 +0 0.00% 144,420
2021-11-02 2021-10-29 1.779 81,163 +0 0.00% 144,420
2021-11-01 2021-10-28 1.779 81,163 +0 0.00% 144,420
2021-10-29 2021-10-27 1.779 81,163 +0 0.00% 144,420
2021-10-28 2021-10-26 1.800 81,163 +0 0.00% 146,080
2021-10-27 2021-10-25 1.779 81,163 +0 0.00% 144,420
2021-10-26 2021-10-22 1.800 81,163 +0 0.00% 146,080
2021-10-25 2021-10-21 1.800 81,163 +0 0.00% 146,080
2021-10-22 2021-10-20 1.800 81,163 +0 0.00% 146,080
2021-10-21 2021-10-19 1.800 81,163 +0 0.00% 146,080
2021-10-20 2021-10-18 1.779 81,163 +0 0.00% 144,420
2021-10-19 2021-10-15 1.779 81,163 +0 0.00% 144,420
2021-10-18 2021-10-12 1.779 81,163 +0 0.00% 144,420
2021-10-15 2021-10-11 1.759 81,163 +0 0.00% 142,760
2021-10-12 2021-10-08 1.769 81,163 +0 0.00% 143,590
2021-10-11 2021-10-07 1.790 81,163 +0 0.00% 145,250
2021-10-08 2021-10-06 1.759 81,163 +0 0.00% 142,760
2021-10-07 2021-10-05 1.759 81,163 +0 0.00% 142,760
2021-10-06 2021-10-04 1.790 81,163 +0 0.00% 145,250
2021-10-05 2021-09-30 1.810 81,163 +0 0.00% 146,910
2021-10-04 2021-09-29 1.810 81,163 +0 0.00% 146,910
2021-09-30 2021-09-28 1.810 81,163 +0 0.00% 146,910
2021-09-29 2021-09-27 1.790 81,163 +0 0.00% 145,250
2021-09-28 2021-09-24 1.790 81,163 +0 0.00% 145,250
2021-09-27 2021-09-23 1.769 81,163 +0 0.00% 143,590
2021-09-24 2021-09-21 1.769 81,163 +0 0.00% 143,590
2021-09-23 2021-09-20 1.759 81,163 +0 0.00% 142,760
2021-09-21 2021-09-17 1.800 81,163 +0 0.00% 146,080
2021-09-20 2021-09-16 1.820 81,163 +0 0.00% 147,740
2021-09-17 2021-09-15 1.841 81,163 +0 0.00% 149,400
2021-09-16 2021-09-14 1.841 81,163 +0 0.00% 149,400
2021-09-15 2021-09-13 1.841 81,163 +0 0.00% 149,400
2021-09-14 2021-09-10 1.871 81,163 +0 0.00% 151,890
2021-09-13 2021-09-09 1.861 81,163 +0 0.00% 151,060
2021-09-10 2021-09-08 1.871 81,163 +0 0.00% 151,890
2021-09-09 2021-09-07 1.892 81,163 +0 0.00% 153,550
2021-09-08 2021-09-06 1.892 81,163 +0 0.00% 153,550
2021-09-07 2021-09-03 1.892 81,163 +0 0.00% 153,550
2021-09-06 2021-09-02 1.912 81,163 +0 0.00% 155,210
2021-09-03 2021-09-01 1.933 81,163 +0 0.00% 156,870
2021-09-02 2021-08-31 1.902 81,163 +0 0.00% 154,380
2021-09-01 2021-08-30 1.902 81,163 +0 0.00% 154,380
2021-08-31 2021-08-27 1.902 81,163 +0 0.00% 154,380
2021-08-30 2021-08-26 1.943 81,163 +0 0.00% 157,700
2021-08-27 2021-08-25 1.923 81,163 +0 0.00% 156,040
2021-08-26 2021-08-24 1.943 81,163 +0 0.00% 157,700
2021-08-25 2021-08-23 1.923 81,163 +0 0.00% 156,040
2021-08-24 2021-08-20 1.902 81,163 +0 0.00% 154,380
2021-08-23 2021-08-19 1.902 81,163 +0 0.00% 154,380
2021-08-20 2021-08-18 1.943 81,163 +0 0.00% 157,700
2021-08-19 2021-08-17 1.943 81,163 +0 0.00% 157,700
2021-08-18 2021-08-16 1.943 81,163 +0 0.00% 157,700
2021-08-17 2021-08-13 1.943 81,163 +0 0.00% 157,700
2021-08-16 2021-08-12 1.943 81,163 +0 0.00% 157,700
2021-08-13 2021-08-11 1.943 81,163 +0 0.00% 157,700
2021-08-12 2021-08-10 1.943 81,163 +0 0.00% 157,700
2021-08-11 2021-08-09 1.943 81,163 +0 0.00% 157,700
2021-08-10 2021-08-06 1.943 81,163 +0 0.00% 157,700
2021-08-09 2021-08-05 1.923 81,163 +0 0.00% 156,040
2021-08-06 2021-08-04 1.943 81,163 +0 0.00% 157,700
2021-08-05 2021-08-03 1.943 81,163 +0 0.00% 157,700
2021-08-04 2021-08-02 1.943 81,163 +0 0.00% 157,700
2021-08-03 2021-07-30 1.912 81,163 +0 0.00% 155,210
2021-08-02 2021-07-29 1.902 81,163 +0 0.00% 154,380
2021-07-30 2021-07-28 1.933 81,163 +0 0.00% 156,870
2021-07-29 2021-07-27 1.902 81,163 +0 0.00% 154,380
2021-07-28 2021-07-26 1.912 81,163 +0 0.00% 155,210
2021-07-27 2021-07-23 1.943 81,163 +0 0.00% 157,700
2021-07-26 2021-07-22 1.943 81,163 +0 0.00% 157,700
2021-07-23 2021-07-21 1.943 81,163 +0 0.00% 157,700
2021-07-22 2021-07-20 2.004 81,163 +0 0.00% 162,680
2021-07-21 2021-07-19 1.912 81,163 +0 0.00% 155,210
2021-07-20 2021-07-16 1.974 81,163 +0 0.00% 160,190
2021-07-19 2021-07-15 1.974 81,163 +0 0.00% 160,190
2021-07-16 2021-07-14 1.912 81,163 +0 0.00% 155,210
2021-07-15 2021-07-13 1.994 81,163 +0 0.00% 161,850
2021-07-14 2021-07-12 1.943 81,163 +0 0.00% 157,700
2021-07-13 2021-07-09 1.943 81,163 +0 0.00% 157,700
2021-07-12 2021-07-08 1.923 81,163 +0 0.00% 156,040
2021-07-09 2021-07-07 1.943 81,163 +0 0.00% 157,700
2021-07-08 2021-07-06 1.943 81,163 +0 0.00% 157,700
2021-07-07 2021-07-05 1.943 81,163 +0 0.00% 157,700
2021-07-06 2021-07-02 1.943 81,163 +0 0.00% 157,700
2021-07-05 2021-06-30 1.943 81,163 +0 0.00% 157,700
2021-07-02 2021-06-29 1.912 81,163 +0 0.00% 155,210
2021-06-30 2021-06-28 1.912 81,163 +0 0.00% 155,210
2021-06-29 2021-06-25 1.923 81,163 +0 0.00% 156,040
2021-06-28 2021-06-24 1.923 81,163 +0 0.00% 156,040
2021-06-25 2021-06-23 1.923 81,163 +0 0.00% 156,040
2021-06-24 2021-06-22 1.923 81,163 +0 0.00% 156,040
2021-06-23 2021-06-21 1.943 81,163 +0 0.00% 157,700
2021-06-22 2021-06-18 1.943 81,163 +0 0.00% 157,700
2021-06-21 2021-06-17 1.963 81,163 +0 0.00% 159,360
2021-06-18 2021-06-16 1.974 81,163 +0 0.00% 160,190
2021-06-17 2021-06-15 1.953 81,163 +0 0.00% 158,530
2021-06-16 2021-06-11 1.923 81,163 +0 0.00% 156,040
2021-06-15 2021-06-10 1.912 81,163 +0 0.00% 155,210
2021-06-11 2021-06-09 1.943 81,163 +0 0.00% 157,700
2021-06-10 2021-06-08 1.923 81,163 +0 0.00% 156,040
2021-06-09 2021-06-07 1.912 81,163 +0 0.00% 155,210
2021-06-08 2021-06-04 1.943 81,163 +0 0.00% 157,700
2021-06-07 2021-06-03 1.943 81,163 +0 0.00% 157,700
2021-06-04 2021-06-02 1.943 81,163 +0 0.00% 157,700
2021-06-03 2021-06-01 1.943 81,163 +0 0.00% 157,700
2021-06-02 2021-05-31 1.943 81,163 +0 0.00% 157,700
2021-06-01 2021-05-28 1.943 81,163 +0 0.00% 157,700
2021-05-31 2021-05-27 1.963 81,163 +0 0.00% 159,360
2021-05-28 2021-05-26 1.953 81,163 +0 0.00% 158,530
2021-05-27 2021-05-25 1.943 81,163 +0 0.00% 157,700
2021-05-26 2021-05-24 1.943 81,163 +0 0.00% 157,700
2021-05-25 2021-05-21 1.943 81,163 +0 0.00% 157,700
2021-05-24 2021-05-20 1.964 81,163 +0 0.00% 159,378
2021-05-21 2021-05-18 1.912 81,163 +854 0.00% 155,184
2021-05-20 2021-05-17 1.912 80,309 +0 0.00% 153,551
2021-05-18 2021-05-14 1.860 80,309 +0 0.00% 149,401
2021-05-17 2021-05-13 1.860 80,309 +0 0.00% 149,401
2021-05-14 2021-05-12 1.860 80,309 +0 0.00% 149,401
2021-05-13 2021-05-11 1.850 80,309 +0 0.00% 148,571
2021-05-12 2021-05-10 1.860 80,309 +0 0.00% 149,401
2021-05-11 2021-05-07 1.860 80,309 +0 0.00% 149,401
2021-05-10 2021-05-06 1.902 80,309 +0 0.00% 152,721
2021-05-07 2021-05-05 1.860 80,309 +0 0.00% 149,401
2021-05-06 2021-05-04 1.902 80,309 +0 0.00% 152,721
2021-05-05 2021-05-03 1.860 80,309 +0 0.00% 149,401
2021-05-04 2021-04-30 1.871 80,309 +0 0.00% 150,231
2021-05-03 2021-04-29 1.912 80,309 +0 0.00% 153,551
2021-04-30 2021-04-28 1.912 80,309 +0 0.00% 153,551
2021-04-29 2021-04-27 1.974 80,309 +0 0.00% 158,531
2021-04-28 2021-04-26 1.984 80,309 +0 0.00% 159,361
2021-04-27 2021-04-23 1.943 80,309 +0 0.00% 156,041
2021-04-26 2021-04-22 1.964 80,309 +0 0.00% 157,701
2021-04-23 2021-04-21 1.933 80,309 +0 0.00% 155,211
2021-04-22 2021-04-20 1.974 80,309 +0 0.00% 158,531
2021-04-21 2021-04-19 1.943 80,309 +0 0.00% 156,041
2021-04-20 2021-04-16 1.964 80,309 +0 0.00% 157,701
2021-04-19 2021-04-15 1.881 80,309 +0 0.00% 151,061
2021-04-16 2021-04-14 1.902 80,309 +0 0.00% 152,721
2021-04-15 2021-04-13 1.902 80,309 +0 0.00% 152,721
2021-04-14 2021-04-12 1.902 80,309 +0 0.00% 152,721
2021-04-13 2021-04-09 1.881 80,309 +0 0.00% 151,061
2021-04-12 2021-04-08 1.891 80,309 +0 0.00% 151,891
2021-04-09 2021-04-07 1.891 80,309 +0 0.00% 151,891
2021-04-08 2021-04-01 1.881 80,309 +0 0.00% 151,061
2021-04-07 2021-03-31 1.871 80,309 +0 0.00% 150,231
2021-04-01 2021-03-30 1.871 80,309 +0 0.00% 150,231
2021-03-31 2021-03-29 1.860 80,309 +0 0.00% 149,401
2021-03-30 2021-03-26 1.860 80,309 +0 0.00% 149,401
2021-03-29 2021-03-25 1.840 80,309 +0 0.00% 147,741
2021-03-26 2021-03-24 1.850 80,309 +0 0.00% 148,571
2021-03-25 2021-03-23 1.860 80,309 +0 0.00% 149,401
2021-03-24 2021-03-22 1.829 80,309 +0 0.00% 146,911
2021-03-23 2021-03-19 1.860 80,309 +0 0.00% 149,401
2021-03-22 2021-03-18 1.891 80,309 +0 0.00% 151,891
2021-03-19 2021-03-17 1.891 80,309 +0 0.00% 151,891
2021-03-18 2021-03-16 1.891 80,309 +0 0.00% 151,891
2021-03-17 2021-03-15 1.891 80,309 +0 0.00% 151,891
2021-03-16 2021-03-12 1.912 80,309 +0 0.00% 153,551
2021-03-15 2021-03-11 1.891 80,309 +0 0.00% 151,891
2021-03-12 2021-03-10 1.891 80,309 +0 0.00% 151,891
2021-03-11 2021-03-09 1.891 80,309 +0 0.00% 151,891
2021-03-10 2021-03-08 1.912 80,309 +0 0.00% 153,551
2021-03-09 2021-03-05 1.891 80,309 +0 0.00% 151,891
2021-03-08 2021-03-04 1.912 80,309 +0 0.00% 153,551
2021-03-05 2021-03-03 1.902 80,309 +0 0.00% 152,721
2021-03-04 2021-03-02 1.902 80,309 +0 0.00% 152,721
2021-03-03 2021-03-01 1.912 80,309 +0 0.00% 153,551
2021-03-02 2021-02-26 1.891 80,309 +0 0.00% 151,891
2021-03-01 2021-02-25 1.891 80,309 +0 0.00% 151,891
2021-02-26 2021-02-24 1.891 80,309 +0 0.00% 151,891
2021-02-25 2021-02-23 1.891 80,309 +0 0.00% 151,891
2021-02-24 2021-02-22 1.891 80,309 +0 0.00% 151,891
2021-02-23 2021-02-19 1.912 80,309 +0 0.00% 153,551
2021-02-22 2021-02-18 1.819 80,309 +0 0.00% 146,081
2021-02-19 2021-02-17 1.860 80,309 +0 0.00% 149,401
2021-02-18 2021-02-16 1.860 80,309 +0 0.00% 149,401
2021-02-17 2021-02-11 1.850 80,309 +0 0.00% 148,571
2021-02-16 2021-02-09 1.860 80,309 +0 0.00% 149,401
2021-02-10 2021-02-08 1.850 80,309 +0 0.00% 148,571
2021-02-09 2021-02-05 1.860 80,309 +0 0.00% 149,401
2021-02-08 2021-02-04 1.850 80,309 +0 0.00% 148,571
2021-02-05 2021-02-03 1.891 80,309 +0 0.00% 151,891
2021-02-04 2021-02-02 1.860 80,309 +0 0.00% 149,401
2021-02-03 2021-02-01 1.860 80,309 +0 0.00% 149,401
2021-02-02 2021-01-29 1.871 80,309 +0 0.00% 150,231
2021-02-01 2021-01-28 1.809 80,309 +0 0.00% 145,251
2021-01-29 2021-01-27 1.871 80,309 +0 0.00% 150,231
2021-01-28 2021-01-26 1.860 80,309 +0 0.00% 149,401
2021-01-27 2021-01-25 1.922 80,309 +0 0.00% 154,381
2021-01-26 2021-01-22 1.871 80,309 +0 0.00% 150,231
2021-01-25 2021-01-21 1.891 80,309 +0 0.00% 151,891
2021-01-22 2021-01-20 1.871 80,309 +0 0.00% 150,231
2021-01-21 2021-01-19 1.902 80,309 +0 0.00% 152,721
2021-01-20 2021-01-18 1.902 80,309 +0 0.00% 152,721
2021-01-19 2021-01-15 1.809 80,309 +0 0.00% 145,251
2021-01-18 2021-01-14 1.809 80,309 +0 0.00% 145,251
2021-01-15 2021-01-13 1.809 80,309 +0 0.00% 145,251
2021-01-14 2021-01-12 1.809 80,309 +0 0.00% 145,251
2021-01-13 2021-01-11 1.819 80,309 +0 0.00% 146,081
2021-01-12 2021-01-08 1.819 80,309 +0 0.00% 146,081
2021-01-11 2021-01-07 1.726 80,309 +0 0.00% 138,611
2021-01-08 2021-01-06 1.798 80,309 +0 0.00% 144,421
2021-01-07 2021-01-05 1.747 80,309 +0 0.00% 140,271
2021-01-06 2021-01-04 1.747 80,309 +0 0.00% 140,271
2021-01-05 2020-12-31 1.778 80,309 +0 0.00% 142,761
2021-01-04 2020-12-29 1.809 80,309 +0 0.00% 145,251
2020-12-30 2020-12-28 1.767 80,309 +0 0.00% 141,931
2020-12-29 2020-12-24 1.809 80,309 +0 0.00% 145,251
2020-12-28 2020-12-22 1.840 80,309 +0 0.00% 147,741
2020-12-23 2020-12-21 1.860 80,309 +0 0.00% 149,401
2020-12-22 2020-12-18 1.933 80,309 +0 0.00% 155,211
2020-12-21 2020-12-17 2.046 80,309 +0 0.00% 164,341
2020-12-18 2020-12-16 1.943 80,309 +0 0.00% 156,041
2020-12-17 2020-12-15 1.953 80,309 +0 0.00% 156,871
2020-12-16 2020-12-14 2.005 80,309 +0 0.00% 161,021
2020-12-15 2020-12-11 2.005 80,309 +0 0.00% 161,021
2020-12-14 2020-12-10 1.984 80,309 +0 0.00% 159,361
2020-12-11 2020-12-09 1.943 80,309 +0 0.00% 156,041
2020-12-10 2020-12-08 2.139 80,309 +0 0.00% 171,811
2020-12-09 2020-12-07 1.912 80,309 +0 0.00% 153,551
2020-12-08 2020-12-04 1.943 80,309 +0 0.00% 156,041
2020-12-07 2020-12-03 1.912 80,309 +0 0.00% 153,551
2020-12-04 2020-12-02 1.912 80,309 +0 0.00% 153,551
2020-12-03 2020-12-01 1.902 80,309 +0 0.00% 152,721
2020-12-02 2020-11-30 1.922 80,309 +0 0.00% 154,381
2020-12-01 2020-11-27 1.922 80,309 +0 0.00% 154,381
2020-11-30 2020-11-26 1.912 80,309 +0 0.00% 153,551
2020-11-27 2020-11-25 1.922 80,309 +0 0.00% 154,381
2020-11-26 2020-11-24 1.922 80,309 +0 0.00% 154,381
2020-11-25 2020-11-23 1.912 80,309 +0 0.00% 153,551
2020-11-24 2020-11-20 1.922 80,309 +0 0.00% 154,381
2020-11-23 2020-11-19 1.922 80,309 +0 0.00% 154,381
2020-11-20 2020-11-18 1.922 80,309 +0 0.00% 154,381
2020-11-19 2020-11-17 1.912 80,309 +0 0.00% 153,551
2020-11-18 2020-11-16 1.912 80,309 +0 0.00% 153,551
2020-11-17 2020-11-13 1.902 80,309 +0 0.00% 152,721
2020-11-16 2020-11-12 1.902 80,309 +0 0.00% 152,721
2020-11-13 2020-11-11 1.922 80,309 +0 0.00% 154,381
2020-11-12 2020-11-10 1.922 80,309 +0 0.00% 154,381
2020-11-11 2020-11-09 1.902 80,309 +0 0.00% 152,721
2020-11-10 2020-11-06 1.922 80,309 +0 0.00% 154,381
2020-11-09 2020-11-05 1.922 80,309 +0 0.00% 154,381
2020-11-06 2020-11-04 1.881 80,309 +0 0.00% 151,061
2020-11-05 2020-11-03 1.881 80,309 +0 0.00% 151,061
2020-11-04 2020-11-02 1.912 80,309 +0 0.00% 153,551
2020-11-03 2020-10-30 1.902 80,309 +0 0.00% 152,721
2020-11-02 2020-10-29 1.891 80,309 +0 0.00% 151,891
2020-10-30 2020-10-28 1.881 80,309 +0 0.00% 151,061
2020-10-29 2020-10-27 1.902 80,309 +0 0.00% 152,721
2020-10-28 2020-10-23 1.871 80,309 +0 0.00% 150,231
2020-10-27 2020-10-22 1.871 80,309 +0 0.00% 150,231
2020-10-23 2020-10-21 1.860 80,309 +0 0.00% 149,401
2020-10-22 2020-10-20 1.840 80,309 +0 0.00% 147,741
2020-10-21 2020-10-19 1.860 80,309 +0 0.00% 149,401
2020-10-20 2020-10-16 1.860 80,309 +0 0.00% 149,401
2020-10-19 2020-10-15 1.840 80,309 +0 0.00% 147,741
2020-10-16 2020-10-14 1.871 80,309 +0 0.00% 150,231
2020-10-15 2020-10-12 1.860 80,309 +0 0.00% 149,401
2020-10-14 2020-10-09 1.840 80,309 +0 0.00% 147,741
2020-10-12 2020-10-08 1.860 80,309 +0 0.00% 149,401
2020-10-09 2020-10-07 1.860 80,309 +0 0.00% 149,401
2020-10-08 2020-10-06 1.860 80,309 +0 0.00% 149,401
2020-10-07 2020-10-05 1.871 80,309 +0 0.00% 150,231
2020-10-06 2020-09-30 1.840 80,309 +0 0.00% 147,741
2020-10-05 2020-09-29 1.860 80,309 +0 0.00% 149,401
2020-09-30 2020-09-28 1.860 80,309 +0 0.00% 149,401
2020-09-29 2020-09-25 1.850 80,309 +0 0.00% 148,571
2020-09-28 2020-09-24 1.840 80,309 +0 0.00% 147,741
2020-09-25 2020-09-23 1.798 80,309 +0 0.00% 144,421
2020-09-24 2020-09-22 1.809 80,309 +0 0.00% 145,251
2020-09-23 2020-09-21 1.798 80,309 +0 0.00% 144,421
2020-09-22 2020-09-18 1.809 80,309 +0 0.00% 145,251
2020-09-21 2020-09-17 1.798 80,309 +0 0.00% 144,421
2020-09-18 2020-09-16 1.798 80,309 +0 0.00% 144,421
2020-09-17 2020-09-15 1.767 80,309 +0 0.00% 141,931
2020-09-16 2020-09-14 1.798 80,309 +0 0.00% 144,421
2020-09-15 2020-09-11 1.778 80,309 +0 0.00% 142,761
2020-09-14 2020-09-10 1.778 80,309 +0 0.00% 142,761
2020-09-11 2020-09-09 1.778 80,309 +0 0.00% 142,761
2020-09-10 2020-09-08 1.798 80,309 +0 0.00% 144,421
2020-09-09 2020-09-07 1.767 80,309 +0 0.00% 141,931
2020-09-08 2020-09-04 1.767 80,309 +0 0.00% 141,931
2020-09-07 2020-09-03 1.788 80,309 +0 0.00% 143,591
2020-09-04 2020-09-02 1.778 80,309 +0 0.00% 142,761
2020-09-03 2020-09-01 1.778 80,309 +0 0.00% 142,761
2020-09-02 2020-08-31 1.788 80,309 +0 0.00% 143,591
2020-09-01 2020-08-28 1.778 80,309 +0 0.00% 142,761
2020-08-31 2020-08-27 1.778 80,309 +0 0.00% 142,761
2020-08-28 2020-08-26 1.778 80,309 +0 0.00% 142,761
2020-08-27 2020-08-25 1.778 80,309 +0 0.00% 142,761
2020-08-26 2020-08-24 1.767 80,309 +0 0.00% 141,931
2020-08-25 2020-08-21 1.767 80,309 +0 0.00% 141,931
2020-08-24 2020-08-20 1.767 80,309 +0 0.00% 141,931
2020-08-21 2020-08-19 1.778 80,309 +0 0.00% 142,761
2020-08-20 2020-08-18 1.767 80,309 +0 0.00% 141,931
2020-08-19 2020-08-17 1.778 80,309 +0 0.00% 142,761
2020-08-18 2020-08-14 1.778 80,309 +0 0.00% 142,761
2020-08-17 2020-08-13 1.778 80,309 +0 0.00% 142,761
2020-08-14 2020-08-12 1.778 80,309 +0 0.00% 142,761
2020-08-13 2020-08-11 1.778 80,309 +0 0.00% 142,761
2020-08-12 2020-08-10 1.778 80,309 +0 0.00% 142,761
2020-08-11 2020-08-07 1.767 80,309 +0 0.00% 141,931
2020-08-10 2020-08-06 1.798 80,309 +0 0.00% 144,421
2020-08-07 2020-08-05 1.798 80,309 +0 0.00% 144,421
2020-08-06 2020-08-04 1.798 80,309 +0 0.00% 144,421
2020-08-05 2020-08-03 1.798 80,309 +0 0.00% 144,421
2020-08-04 2020-07-31 1.798 80,309 +0 0.00% 144,421
2020-08-03 2020-07-30 1.798 80,309 +0 0.00% 144,421
2020-07-31 2020-07-29 1.788 80,309 +0 0.00% 143,591
2020-07-30 2020-07-28 1.788 80,309 +0 0.00% 143,591
2020-07-29 2020-07-27 1.778 80,309 +0 0.00% 142,761
2020-07-28 2020-07-24 1.767 80,309 +0 0.00% 141,931
2020-07-27 2020-07-23 1.778 80,309 +0 0.00% 142,761
2020-07-24 2020-07-22 1.788 80,309 +0 0.00% 143,591
2020-07-23 2020-07-21 1.798 80,309 +0 0.00% 144,421
2020-07-22 2020-07-20 1.788 80,309 +0 0.00% 143,591
2020-07-21 2020-07-17 1.788 80,309 +0 0.00% 143,591
2020-07-20 2020-07-16 1.798 80,309 +0 0.00% 144,421
2020-07-17 2020-07-15 1.788 80,309 +0 0.00% 143,591
2020-07-16 2020-07-14 1.798 80,309 +0 0.00% 144,421
2020-07-15 2020-07-13 1.798 80,309 +0 0.00% 144,421
2020-07-14 2020-07-10 1.798 80,309 +0 0.00% 144,421
2020-07-13 2020-07-09 1.798 80,309 +0 0.00% 144,421
2020-07-10 2020-07-08 1.809 80,309 +0 0.00% 145,251
2020-07-09 2020-07-07 1.809 80,309 +0 0.00% 145,251
2020-07-08 2020-07-06 1.860 80,309 +0 0.00% 149,401
2020-07-07 2020-07-03 1.829 80,309 +0 0.00% 146,911
2020-07-06 2020-07-02 1.829 80,309 +0 0.00% 146,911
2020-07-03 2020-06-30 1.829 80,309 +0 0.00% 146,911
2020-07-02 2020-06-29 1.788 80,309 +0 0.00% 143,591
2020-06-30 2020-06-26 1.829 80,309 +0 0.00% 146,911
2020-06-29 2020-06-24 1.829 80,309 +0 0.00% 146,911
2020-06-26 2020-06-23 1.860 80,309 +0 0.00% 149,401
2020-06-24 2020-06-22 1.860 80,309 +0 0.00% 149,401
2020-06-23 2020-06-19 1.798 80,309 +0 0.00% 144,421
2020-06-22 2020-06-18 1.778 80,309 +0 0.00% 142,761
2020-06-19 2020-06-17 1.798 80,309 +0 0.00% 144,421
2020-06-18 2020-06-16 1.809 80,309 +0 0.00% 145,251
2020-06-17 2020-06-15 1.809 80,309 +0 0.00% 145,251
2020-06-16 2020-06-12 1.788 80,309 +0 0.00% 143,591
2020-06-15 2020-06-11 1.788 80,309 +0 0.00% 143,591
2020-06-12 2020-06-10 1.860 80,309 +0 0.00% 149,401
2020-06-11 2020-06-09 1.860 80,309 +0 0.00% 149,401
2020-06-10 2020-06-08 1.829 80,309 +0 0.00% 146,911
2020-06-09 2020-06-05 1.840 80,309 +0 0.00% 147,741
2020-06-08 2020-06-04 1.860 80,309 +0 0.00% 149,401
2020-06-05 2020-06-03 1.840 80,309 +0 0.00% 147,741
2020-06-04 2020-06-02 1.840 80,309 +0 0.00% 147,741
2020-06-03 2020-06-01 1.798 80,309 +0 0.00% 144,421
2020-06-02 2020-05-29 1.778 80,309 +0 0.00% 142,761
2020-06-01 2020-05-28 1.778 80,309 +0 0.00% 142,761
2020-05-29 2020-05-27 1.809 80,309 +0 0.00% 145,251
2020-05-28 2020-05-26 1.809 80,309 +0 0.00% 145,251
2020-05-27 2020-05-25 1.809 80,309 +0 0.00% 145,251
2020-05-26 2020-05-22 1.798 80,309 +0 0.00% 144,421
2020-05-25 2020-05-21 1.840 80,309 +0 0.00% 147,741
2020-05-22 2020-05-20 1.840 80,309 +0 0.00% 147,741
2020-05-21 2020-05-19 1.871 80,309 +0 0.00% 150,250
2020-05-20 2020-05-18 1.850 80,309 +898 0.00% 148,571
2020-05-19 2020-05-15 1.840 79,411 +0 0.00% 146,080
2020-05-18 2020-05-14 1.819 79,411 +0 0.00% 144,420
2020-05-15 2020-05-13 1.860 79,411 +0 0.00% 147,740
2020-05-14 2020-05-12 1.860 79,411 +0 0.00% 147,740
2020-05-13 2020-05-11 1.871 79,411 +0 0.00% 148,570
2020-05-12 2020-05-08 1.871 79,411 +0 0.00% 148,570
2020-05-11 2020-05-07 1.871 79,411 +0 0.00% 148,570
2020-05-08 2020-05-06 1.881 79,411 +0 0.00% 149,400
2020-05-07 2020-05-05 1.881 79,411 +0 0.00% 149,400
2020-05-06 2020-05-04 1.881 79,411 +0 0.00% 149,400
2020-05-05 2020-04-29 1.881 79,411 +0 0.00% 149,400
2020-05-04 2020-04-28 1.892 79,411 +0 0.00% 150,230
2020-04-29 2020-04-27 1.881 79,411 +0 0.00% 149,400
2020-04-28 2020-04-24 1.881 79,411 +0 0.00% 149,400
2020-04-27 2020-04-23 1.881 79,411 +0 0.00% 149,400
2020-04-24 2020-04-22 1.881 79,411 +0 0.00% 149,400
2020-04-23 2020-04-21 1.881 79,411 +0 0.00% 149,400
2020-04-22 2020-04-20 1.881 79,411 +0 0.00% 149,400
2020-04-21 2020-04-17 1.871 79,411 +0 0.00% 148,570
2020-04-20 2020-04-16 1.860 79,411 +0 0.00% 147,740
2020-04-17 2020-04-15 1.850 79,411 +0 0.00% 146,910
2020-04-16 2020-04-14 1.881 79,411 +0 0.00% 149,400
2020-04-15 2020-04-09 1.871 79,411 +0 0.00% 148,570
2020-04-14 2020-04-08 1.871 79,411 +0 0.00% 148,570
2020-04-09 2020-04-07 1.871 79,411 +0 0.00% 148,570
2020-04-08 2020-04-06 1.871 79,411 +0 0.00% 148,570
2020-04-07 2020-04-03 1.840 79,411 +0 0.00% 146,080
2020-04-06 2020-04-02 1.871 79,411 +0 0.00% 148,570
2020-04-03 2020-04-01 1.840 79,411 +0 0.00% 146,080
2020-04-02 2020-03-31 1.850 79,411 +0 0.00% 146,910
2020-04-01 2020-03-30 1.850 79,411 +0 0.00% 146,910
2020-03-31 2020-03-27 1.871 79,411 +0 0.00% 148,570
2020-03-30 2020-03-26 1.923 79,411 +0 0.00% 152,720
2020-03-27 2020-03-25 1.860 79,411 +0 0.00% 147,740
2020-03-26 2020-03-24 1.860 79,411 +0 0.00% 147,740
2020-03-25 2020-03-23 1.693 79,411 +0 0.00% 134,460
2020-03-24 2020-03-20 1.725 79,411 +0 0.00% 136,950
2020-03-23 2020-03-19 1.777 79,411 +0 0.00% 141,100
2020-03-20 2020-03-18 1.819 79,411 +0 0.00% 144,420
2020-03-19 2020-03-17 1.871 79,411 +0 0.00% 148,570
2020-03-18 2020-03-16 1.840 79,411 +0 0.00% 146,080
2020-03-17 2020-03-13 1.871 79,411 +0 0.00% 148,570
2020-03-16 2020-03-12 1.871 79,411 +0 0.00% 148,570
2020-03-13 2020-03-11 1.902 79,411 +0 0.00% 151,060
2020-03-12 2020-03-10 1.892 79,411 +0 0.00% 150,230
2020-03-11 2020-03-09 1.881 79,411 +0 0.00% 149,400
2020-03-10 2020-03-06 1.902 79,411 +0 0.00% 151,060
2020-03-09 2020-03-05 1.881 79,411 +0 0.00% 149,400
2020-03-06 2020-03-04 1.881 79,411 +0 0.00% 149,400
2020-03-05 2020-03-03 1.881 79,411 +0 0.00% 149,400
2020-03-04 2020-03-02 1.881 79,411 +0 0.00% 149,400
2020-03-03 2020-02-28 1.881 79,411 +0 0.00% 149,400
2020-03-02 2020-02-27 1.913 79,411 +0 0.00% 151,890
2020-02-28 2020-02-26 1.902 79,411 +0 0.00% 151,060
2020-02-27 2020-02-25 1.902 79,411 +0 0.00% 151,060
2020-02-26 2020-02-24 1.902 79,411 +0 0.00% 151,060
2020-02-25 2020-02-21 1.902 79,411 +0 0.00% 151,060
2020-02-24 2020-02-20 1.892 79,411 +0 0.00% 150,230
2020-02-21 2020-02-19 1.881 79,411 +0 0.00% 149,400
2020-02-20 2020-02-18 1.881 79,411 +0 0.00% 149,400
2020-02-19 2020-02-17 1.871 79,411 +0 0.00% 148,570
2020-02-18 2020-02-14 1.892 79,411 +0 0.00% 150,230
2020-02-17 2020-02-13 1.913 79,411 +0 0.00% 151,890
2020-02-14 2020-02-12 1.881 79,411 +0 0.00% 149,400
2020-02-13 2020-02-11 1.902 79,411 +0 0.00% 151,060
2020-02-12 2020-02-10 1.902 79,411 +0 0.00% 151,060
2020-02-11 2020-02-07 1.902 79,411 +0 0.00% 151,060
2020-02-10 2020-02-06 1.902 79,411 +0 0.00% 151,060
2020-02-07 2020-02-05 1.881 79,411 +0 0.00% 149,400
2020-02-06 2020-02-04 1.892 79,411 +0 0.00% 150,230
2020-02-05 2020-02-03 1.881 79,411 +0 0.00% 149,400
2020-02-04 2020-01-31 1.881 79,411 +0 0.00% 149,400
2020-02-03 2020-01-30 1.902 79,411 +0 0.00% 151,060
2020-01-31 2020-01-29 1.923 79,411 +0 0.00% 152,720
2020-01-30 2020-01-24 1.871 79,411 +0 0.00% 148,570
2020-01-29 2020-01-22 1.871 79,411 +0 0.00% 148,570
2020-01-23 2020-01-21 1.850 79,411 +0 0.00% 146,910
2020-01-22 2020-01-20 1.871 79,411 +0 0.00% 148,570
2020-01-21 2020-01-17 1.860 79,411 +0 0.00% 147,740
2020-01-20 2020-01-16 1.850 79,411 +0 0.00% 146,910
2020-01-17 2020-01-15 1.860 79,411 +0 0.00% 147,740
2020-01-16 2020-01-14 1.850 79,411 +0 0.00% 146,910
2020-01-15 2020-01-13 1.850 79,411 +0 0.00% 146,910
2020-01-14 2020-01-10 1.829 79,411 +0 0.00% 145,250
2020-01-13 2020-01-09 1.850 79,411 +0 0.00% 146,910
2020-01-10 2020-01-08 1.850 79,411 +0 0.00% 146,910
2020-01-09 2020-01-07 1.840 79,411 +0 0.00% 146,080
2020-01-08 2020-01-06 1.819 79,411 +0 0.00% 144,420
2020-01-07 2020-01-03 1.860 79,411 +0 0.00% 147,740
2020-01-06 2020-01-02 1.860 79,411 +0 0.00% 147,740
2020-01-03 2019-12-31 1.871 79,411 -957 0.00% 148,570
2019-05-22 2019-05-20 1.902 80,368 +893 0.00% 152,899
2018-09-28 2018-09-26 2.050 79,475 -9,461 0.00% 162,960
2018-07-11 2018-07-09 1.850 88,936 -3,785 0.00% 164,499
2018-05-24 2018-05-21 1.924 92,721 +1,019 0.00% 178,360
2018-03-27 2018-03-23 1.913 91,702 -5,614 0.00% 175,420
2018-03-26 2018-03-22 1.956 97,316 +5,614 0.00% 190,319
2018-03-20 2018-03-16 2.063 91,702 -13,100 0.00% 189,140
2018-02-23 2018-02-21 1.924 104,802 -13,100 0.00% 201,600
2018-02-08 2018-02-06 1.785 117,902 -14,972 0.00% 210,419
2018-02-07 2018-02-05 1.870 132,874 +9,357 0.00% 248,500
2018-01-31 2018-01-29 1.934 123,517 -9,357 0.00% 238,920
2018-01-25 2018-01-23 1.924 132,874 -7,486 0.00% 255,600
2018-01-24 2018-01-22 1.945 140,360 +7,486 0.00% 273,000
2017-12-29 2017-12-27 1.849 132,874 -13,100 0.00% 245,660
2017-12-20 2017-12-18 1.795 145,974 -14,319 0.00% 262,079
2017-12-14 2017-12-12 1.774 160,293 -13,100 0.00% 284,361
2017-12-11 2017-12-07 1.667 173,393 +13,100 0.00% 289,071
2017-11-29 2017-11-27 1.763 160,293 +29,290 0.00% 282,648
2017-11-15 2017-11-13 1.827 131,003 -46,786 0.00% 239,400
2017-11-10 2017-11-08 1.806 177,789 -18,715 0.00% 321,099
2017-11-07 2017-11-03 1.849 196,504 -5,615 0.01% 363,300
2017-11-01 2017-10-30 1.827 202,119 +13,101 0.01% 369,361
2017-10-27 2017-10-25 1.849 189,018 +5,614 0.01% 349,460
2017-10-13 2017-10-11 1.860 183,404 -7,486 0.01% 341,040
2017-10-06 2017-10-03 1.902 190,890 +7,486 0.01% 363,121
2017-09-25 2017-09-21 1.998 183,404 +37,430 0.01% 366,520
2017-09-21 2017-09-19 1.924 145,974 +9,357 0.00% 280,799
2017-09-20 2017-09-18 2.009 136,617 +18,715 0.00% 274,480
2017-09-19 2017-09-15 2.084 117,902 -18,715 0.00% 245,699
2017-09-11 2017-09-07 1.892 136,617 +11,229 0.00% 258,420
2017-09-05 2017-09-01 1.838 125,388 -7,486 0.00% 230,479
2017-09-04 2017-08-31 1.838 132,874 -11,229 0.00% 244,240
2017-09-01 2017-08-30 1.838 144,103 +9,357 0.00% 264,880
2017-08-28 2017-08-24 1.913 134,746 +9,358 0.00% 257,761
2017-08-16 2017-08-14 1.881 125,388 +7,486 0.00% 235,839
2017-08-14 2017-08-10 1.881 117,902 -3,743 0.00% 221,759
2017-07-31 2017-07-27 1.924 121,645 -9,358 0.00% 233,999
2017-07-28 2017-07-26 1.870 131,003 +13,101 0.00% 245,000
2017-07-24 2017-07-20 1.945 117,902 -9,358 0.00% 229,319
2017-07-20 2017-07-18 1.892 127,260 +9,358 0.00% 240,720
2017-07-13 2017-07-11 1.924 117,902 +4,678 0.00% 226,799
2017-06-30 2017-06-28 1.881 113,224 -5,614 0.00% 212,960
2017-06-28 2017-06-26 1.924 118,838 +18,714 0.00% 228,600
2017-06-21 2017-06-19 1.998 100,124 -16,843 0.00% 200,091
2017-06-20 2017-06-16 1.902 116,967 +16,843 0.00% 222,500
2017-06-13 2017-06-09 2.052 100,124 +13,101 0.00% 205,441
2017-06-01 2017-05-29 2.084 87,023 +9,357 0.00% 181,349
2017-05-15 2017-05-11 2.137 77,666 -12,164 0.00% 166,000
2017-05-11 2017-05-09 2.041 89,830 +12,164 0.00% 183,359
2017-04-28 2017-04-26 2.095 77,666 +24,329 0.00% 162,680
2017-04-07 2017-04-05 2.201 53,337 -14,972 0.00% 117,420
2017-03-20 2017-03-16 2.288 68,309 +981 0.00% 156,274
2017-03-17 2017-03-15 2.277 67,328 -83,007 0.00% 153,300
2016-05-24 2016-05-20 2.229 150,335 +4,053 0.01% 335,032
2016-03-30 2016-03-24 2.552 146,282 +10,769 0.01% 373,270
2016-03-29 2016-03-23 2.808 135,513 -35,897 0.01% 380,520
2016-03-22 2016-03-18 2.786 171,410 +17,948 0.01% 477,499
2016-03-11 2016-03-09 2.752 153,462 +11,667 0.01% 422,371
2016-03-10 2016-03-08 2.775 141,795 +1,795 0.01% 393,420
2016-03-08 2016-03-04 2.775 140,000 +11,667 0.01% 388,440
2016-02-29 2016-02-25 2.697 128,333 +10,769 0.01% 346,059
2016-02-25 2016-02-23 2.775 117,564 -11,667 0.01% 326,190
2016-02-17 2016-02-15 2.619 129,231 +10,769 0.01% 338,400
2016-02-16 2016-02-12 2.585 118,462 +898 0.01% 306,241
2016-01-15 2016-01-13 2.741 117,564 -10,769 0.01% 322,260
2016-01-11 2016-01-07 2.674 128,333 +10,769 0.01% 343,199
2016-01-08 2016-01-06 2.730 117,564 -13,462 0.01% 320,950
2015-12-22 2015-12-18 2.507 131,026 -11,666 0.01% 328,501
2015-12-10 2015-12-08 2.407 142,692 +25,128 0.01% 343,439
2015-11-11 2015-11-09 2.518 117,564 -15,257 0.01% 296,060
2015-11-06 2015-11-04 2.474 132,821 -11,666 0.01% 328,561
2015-10-09 2015-10-07 2.240 144,487 -8,975 0.01% 323,609
2015-10-06 2015-10-02 2.128 153,462 +8,975 0.01% 326,611
2015-09-25 2015-09-23 2.151 144,487 -8,975 0.01% 310,729
2015-09-01 2015-08-28 2.039 153,462 +8,975 0.01% 312,931
2015-08-21 2015-08-19 2.240 144,487 -8,975 0.01% 323,609
2015-08-14 2015-08-12 2.240 153,462 -8,974 0.01% 343,711
2015-07-30 2015-07-28 2.151 162,436 -8,974 0.01% 349,330
2015-07-21 2015-07-17 2.061 171,410 +8,974 0.01% 353,349
2015-07-09 2015-07-07 1.683 162,436 -13,462 0.01% 273,310
2015-07-02 2015-06-29 2.061 175,898 -44,871 0.01% 362,601
2015-05-29 2015-05-27 2.229 220,769 +13,461 0.01% 491,999
2015-05-28 2015-05-26 2.273 207,308 -13,461 0.01% 471,240
2015-05-26 2015-05-21 2.285 220,769 +5,437 0.01% 504,423
2015-05-13 2015-05-11 2.376 215,332 -8,753 0.01% 511,681
2015-05-12 2015-05-08 2.342 224,085 +8,753 0.01% 524,800
2015-05-11 2015-05-07 2.205 215,332 -8,753 0.01% 474,781
2015-05-07 2015-05-05 2.422 224,085 +12,255 0.01% 542,720
2015-05-06 2015-05-04 2.582 211,830 -14,881 0.01% 546,919
2015-05-05 2015-04-30 2.251 226,711 -32,387 0.01% 510,230
2015-05-04 2015-04-29 2.056 259,098 -8,754 0.01% 532,799
2015-04-17 2015-04-15 1.851 267,852 +17,507 0.01% 495,721
2015-04-16 2015-04-14 1.874 250,345 +6,127 0.01% 469,040
2015-04-15 2015-04-13 1.896 244,218 -23,634 0.01% 463,141
2015-04-13 2015-04-09 1.725 267,852 -8,753 0.01% 462,061
2015-04-10 2015-04-08 1.725 276,605 +8,753 0.01% 477,160
2015-04-09 2015-04-02 1.645 267,852 +8,754 0.01% 440,641
2015-04-08 2015-04-01 1.634 259,098 +17,506 0.01% 423,280
2015-01-07 2015-01-05 1.691 241,592 +26,260 0.01% 408,481
2014-12-10 2014-12-08 1.645 215,332 +17,507 0.01% 354,241
2014-12-03 2014-12-01 1.668 197,825 -8,753 0.01% 329,960
2014-12-02 2014-11-28 1.691 206,578 -8,754 0.01% 349,279
2014-11-26 2014-11-24 1.702 215,332 +8,754 0.01% 366,541
2014-11-21 2014-11-19 1.542 206,578 +8,753 0.01% 318,599
2014-10-20 2014-10-16 1.599 197,825 +8,753 0.01% 316,400
2014-10-09 2014-10-07 1.736 189,072 -8,753 0.01% 328,320
2014-09-08 2014-09-04 1.851 197,825 +21,883 0.01% 366,120
2014-08-27 2014-08-25 1.965 175,942 -8,753 0.01% 345,721
2014-08-20 2014-08-18 1.862 184,695 +8,753 0.01% 343,930
2014-08-07 2014-08-05 1.954 175,942 -8,753 0.01% 343,711
2014-08-01 2014-07-30 1.839 184,695 -8,753 0.01% 339,710
2014-07-25 2014-07-23 1.805 193,448 +8,753 0.01% 349,179
2014-07-17 2014-07-15 1.759 184,695 -8,753 0.01% 324,940
2014-07-15 2014-07-11 1.725 193,448 +17,506 0.01% 333,709
2014-07-08 2014-07-04 1.771 175,942 -8,753 0.01% 311,550
2014-07-07 2014-07-03 1.691 184,695 +8,753 0.01% 312,280
2014-06-27 2014-06-25 1.645 175,942 -8,753 0.01% 289,440
2014-06-24 2014-06-20 1.679 184,695 +8,753 0.01% 310,170
2014-06-13 2014-06-11 1.668 175,942 -12,254 0.01% 293,460
2014-06-04 2014-05-30 1.742 188,196 +5,571 0.01% 327,907
2014-05-16 2014-05-14 1.672 182,625 +8,494 0.01% 305,300
2014-05-12 2014-05-08 1.578 174,131 -16,988 0.01% 274,701
2014-05-09 2014-05-07 1.613 191,119 +16,988 0.01% 308,250
2014-03-19 2014-03-17 1.978 174,131 -8,494 0.01% 344,401
2014-03-13 2014-03-11 2.096 182,625 -8,494 0.01% 382,700
2014-03-10 2014-03-06 2.178 191,119 +8,494 0.01% 416,250
2014-02-04 2014-01-28 1.954 182,625 -5,096 0.01% 356,900
2014-01-24 2014-01-22 2.119 187,721 +8,494 0.01% 397,799
2014-01-20 2014-01-16 2.166 179,227 -8,494 0.01% 388,240
2014-01-13 2014-01-09 2.202 187,721 +8,494 0.01% 413,269
2013-12-20 2013-12-18 2.378 179,227 -8,494 0.01% 426,220
2013-12-10 2013-12-06 2.437 187,721 +8,494 0.01% 457,469
2013-11-07 2013-11-05 2.425 179,227 -10,193 0.01% 434,660
2013-10-28 2013-10-24 2.437 189,420 -8,494 0.01% 461,610
2013-10-23 2013-10-21 2.519 197,914 +8,494 0.01% 498,619
2013-10-21 2013-10-17 2.531 189,420 -8,494 0.01% 479,450
2013-10-16 2013-10-11 2.672 197,914 +10,193 0.01% 528,909
2013-10-11 2013-10-09 2.649 187,721 +8,494 0.01% 497,249
2013-10-04 2013-10-02 2.425 179,227 -8,494 0.01% 434,660
2013-09-11 2013-09-09 2.496 187,721 +8,494 0.01% 468,519
2013-08-20 2013-08-16 2.590 179,227 +8,494 0.01% 464,200
2013-07-22 2013-07-18 2.566 170,733 -8,494 0.01% 438,180
2013-07-15 2013-07-11 2.637 179,227 +8,494 0.01% 472,640
2013-07-12 2013-07-10 2.496 170,733 -8,494 0.01% 426,120
2013-07-04 2013-07-02 2.602 179,227 -8,494 0.01% 466,310
2013-07-02 2013-06-27 2.566 187,721 -4,247 0.01% 481,779
2013-06-27 2013-06-25 2.355 191,968 +8,494 0.01% 451,999
2013-06-18 2013-06-14 2.614 183,474 -16,989 0.01% 479,519
2013-06-04 2013-05-31 2.778 200,463 -8,494 0.01% 556,961
2013-05-30 2013-05-28 2.861 208,957 +8,494 0.01% 597,781
2013-05-23 2013-05-21 3.021 200,463 +11,936 0.01% 605,578
2013-05-22 2013-05-20 3.033 188,527 -8,342 0.01% 571,781
2013-05-14 2013-05-10 3.129 196,869 +16,684 0.01% 615,961
2013-05-09 2013-05-07 3.105 180,185 -8,342 0.01% 559,441
2013-04-24 2013-04-22 3.153 188,527 -12,513 0.01% 594,381
2013-04-22 2013-04-18 2.997 201,040 +8,342 0.01% 602,501
2013-04-18 2013-04-16 2.889 192,698 -8,342 0.01% 556,711
2013-04-12 2013-04-10 2.805 201,040 -8,341 0.01% 563,941
2013-04-11 2013-04-09 2.745 209,381 +8,341 0.01% 574,789
2013-04-08 2013-04-03 2.793 201,040 +8,342 0.01% 561,531
2013-04-05 2013-04-02 2.793 192,698 +8,342 0.01% 538,231
2013-04-02 2013-03-27 2.805 184,356 -20,854 0.01% 517,141
2013-03-25 2013-03-21 2.661 205,210 +8,341 0.01% 546,119
2013-03-22 2013-03-20 2.697 196,869 -8,341 0.01% 531,001
2013-03-15 2013-03-13 2.601 205,210 +12,512 0.01% 533,819
2013-03-12 2013-03-08 2.805 192,698 -10,010 0.01% 540,541
2013-03-07 2013-03-05 2.745 202,708 +8,342 0.01% 556,470
2013-03-06 2013-03-04 2.733 194,366 -6,674 0.01% 531,240
2013-03-04 2013-02-28 3.057 201,040 +8,342 0.01% 614,551
2013-01-28 2013-01-24 3.584 192,698 -8,342 0.01% 690,691
2013-01-25 2013-01-23 3.632 201,040 +8,342 0.01% 730,232
2013-01-24 2013-01-22 3.740 192,698 -3,336 0.01% 720,721
2013-01-23 2013-01-21 3.608 196,034 -8,342 0.01% 707,349
2013-01-22 2013-01-18 3.572 204,376 +8,342 0.01% 730,099
2013-01-21 2013-01-17 3.608 196,034 +8,341 0.01% 707,349
2013-01-18 2013-01-16 3.668 187,693 -5,005 0.01% 688,502
2013-01-15 2013-01-11 3.512 192,698 +16,684 0.01% 676,831
2013-01-10 2013-01-08 3.464 176,014 +3,337 0.01% 609,790
2013-01-09 2013-01-07 3.776 172,677 -8,342 0.01% 652,050
2013-01-02 2012-12-27 3.225 181,019 -5,839 0.01% 583,730
2012-12-21 2012-12-19 3.057 186,858 +8,342 0.01% 571,199
2012-12-18 2012-12-14 3.117 178,516 -8,342 0.01% 556,399
2012-12-13 2012-12-11 3.177 186,858 +8,342 0.01% 593,599
2012-12-12 2012-12-10 3.345 178,516 -8,342 0.01% 597,059
2012-12-11 2012-12-07 3.357 186,858 -16,684 0.01% 627,199
2012-12-10 2012-12-06 3.249 203,542 -30,865 0.01% 661,240
2012-12-07 2012-12-05 3.081 234,407 +16,684 0.01% 722,170
2012-12-06 2012-12-04 3.081 217,723 +16,683 0.01% 670,769
2012-12-04 2012-11-30 3.213 201,040 +16,684 0.01% 645,881
2012-11-29 2012-11-27 2.721 184,356 -8,342 0.01% 501,671
2012-11-28 2012-11-26 2.577 192,698 -16,683 0.01% 496,651
2012-11-27 2012-11-23 2.505 209,381 -58,394 0.01% 524,589
2012-11-23 2012-11-21 2.266 267,775 +16,684 0.01% 606,691
2012-11-22 2012-11-20 2.266 251,091 -16,684 0.01% 568,890
2012-11-20 2012-11-16 2.266 267,775 +16,684 0.01% 606,691
2012-11-14 2012-11-12 2.290 251,091 -16,684 0.01% 574,910
2012-11-13 2012-11-09 2.230 267,775 +25,026 0.01% 597,061
2012-11-09 2012-11-07 2.326 242,749 +41,709 0.01% 564,540
2012-11-07 2012-11-05 2.314 201,040 -25,025 0.01% 465,131
2012-11-02 2012-10-31 2.134 226,065 -8,342 0.01% 482,380
2012-10-30 2012-10-26 2.122 234,407 +8,342 0.01% 497,370
2012-10-26 2012-10-24 2.302 226,065 -8,342 0.01% 520,320
2012-10-24 2012-10-19 2.110 234,407 +8,342 0.01% 494,560
2012-10-18 2012-10-16 2.158 226,065 +16,684 0.01% 487,800
2012-10-09 2012-10-05 2.050 209,381 -8,342 0.01% 429,209
2012-10-03 2012-09-27 1.978 217,723 +8,342 0.01% 430,649
2012-09-28 2012-09-26 2.002 209,381 -8,342 0.01% 419,169
2012-09-25 2012-09-21 2.026 217,723 +8,342 0.01% 441,089
2012-09-07 2012-09-05 1.930 209,381 -16,684 0.01% 404,109
2012-08-27 2012-08-23 2.050 226,065 +16,684 0.01% 463,410
2012-08-24 2012-08-22 2.038 209,381 -2,503 0.01% 426,699
2012-07-24 2012-07-20 2.074 211,884 +12,513 0.01% 439,420
2012-07-10 2012-07-06 2.469 199,371 -41,710 0.01% 492,340
2012-06-21 2012-06-19 2.266 241,081 -8,342 0.01% 546,211
2012-06-20 2012-06-18 2.486 249,423 +50,052 0.01% 620,012
2012-06-19 2012-06-15 2.461 199,371 -9,014 0.01% 490,637
2012-06-15 2012-06-13 2.299 208,385 -24,137 0.01% 479,150
2012-06-14 2012-06-12 2.250 232,522 +32,183 0.01% 523,089
2012-06-11 2012-06-07 2.138 200,339 -9,655 0.01% 428,279
2012-05-22 2012-05-18 2.027 209,994 +5,283 0.01% 425,699
2012-05-18 2012-05-16 2.053 204,711 -15,687 0.01% 420,209
2012-04-30 2012-04-26 2.053 220,398 -7,843 0.01% 452,410
2012-04-11 2012-04-05 2.142 228,241 +15,686 0.01% 488,879
2012-03-20 2012-03-16 2.206 212,555 +10,981 0.01% 468,831
2012-03-19 2012-03-15 2.129 201,574 -7,843 0.01% 429,190
2012-03-16 2012-03-14 2.257 209,417 +7,843 0.01% 472,589
2012-03-15 2012-03-13 2.346 201,574 +7,843 0.01% 472,880
2012-03-09 2012-03-07 2.218 193,731 +7,844 0.01% 429,781
2012-03-05 2012-03-01 2.448 185,887 +7,843 0.01% 455,039
2012-03-02 2012-02-29 2.652 178,044 -7,843 0.01% 472,160
2012-02-29 2012-02-27 2.614 185,887 +7,843 0.01% 485,849
2012-02-24 2012-02-22 2.652 178,044 +7,843 0.01% 472,160
2012-02-22 2012-02-20 2.473 170,201 -7,843 0.01% 420,981
2012-02-21 2012-02-17 2.333 178,044 +7,843 0.01% 415,410
2012-02-10 2012-02-08 2.346 170,201 -14,118 0.01% 399,281
2012-02-07 2012-02-03 2.257 184,319 -15,686 0.01% 415,951
2012-02-01 2012-01-30 2.078 200,005 +15,686 0.01% 415,649
2012-01-19 2012-01-17 2.142 184,319 +14,118 0.01% 394,801
2012-01-18 2012-01-16 2.027 170,201 -23,530 0.01% 345,031
2012-01-10 2012-01-06 1.683 193,731 -7,843 0.01% 326,041
2012-01-06 2012-01-04 1.785 201,574 +7,843 0.01% 359,800
2011-12-14 2011-12-12 2.002 193,731 +15,687 0.01% 387,791
2011-12-13 2011-12-09 2.002 178,044 +7,843 0.01% 356,390
2011-12-07 2011-12-05 2.295 170,201 -7,843 0.01% 390,601
2011-12-01 2011-11-29 2.116 178,044 -4,706 0.01% 376,820
2011-11-18 2011-11-16 2.142 182,750 -4,706 0.01% 391,440
2011-11-15 2011-11-11 2.116 187,456 +7,843 0.01% 396,740
2011-11-11 2011-11-09 2.269 179,613 +7,844 0.01% 407,621
2011-10-28 2011-10-26 2.014 171,769 -7,844 0.01% 346,020
2011-10-24 2011-10-20 1.900 179,613 -7,843 0.01% 341,211
2011-10-20 2011-10-18 1.874 187,456 +7,843 0.01% 351,330
2011-10-18 2011-10-14 2.078 179,613 +7,844 0.01% 373,271
2011-10-17 2011-10-13 2.155 171,769 -6,275 0.01% 370,110
2011-10-14 2011-10-12 1.938 178,044 -31,373 0.01% 345,040
2011-10-12 2011-10-10 1.594 209,417 +7,843 0.01% 333,750
2011-10-07 2011-10-04 1.313 201,574 +31,373 0.01% 264,710
2011-10-04 2011-09-30 1.466 170,201 -7,843 0.01% 249,551
2011-09-27 2011-09-23 1.632 178,044 +7,843 0.01% 290,560
2011-09-26 2011-09-22 1.657 170,201 -4,706 0.01% 282,101
2011-09-02 2011-08-31 2.843 174,907 -7,843 0.01% 497,291
2011-09-01 2011-08-30 2.779 182,750 +7,843 0.01% 507,940
2011-08-31 2011-08-29 2.639 174,907 -7,843 0.01% 461,611
2011-08-30 2011-08-26 2.588 182,750 +7,843 0.01% 472,990
2011-08-19 2011-08-17 2.869 174,907 -3,921 0.01% 501,751
2011-08-10 2011-08-08 3.124 178,828 +3,921 0.01% 558,599
2011-08-01 2011-07-28 3.799 174,907 -7,059 0.01% 664,542
2011-07-29 2011-07-27 3.391 181,966 -784 0.01% 617,121
2011-07-22 2011-07-20 3.315 182,750 +7,843 0.01% 605,800
2011-06-29 2011-06-27 3.595 174,907 -23,530 0.01% 628,862
2011-06-14 2011-06-10 3.519 198,437 -15,686 0.01% 698,281
2011-06-08 2011-06-03 3.659 214,123 +15,686 0.01% 783,509
2011-06-07 2011-06-02 3.697 198,437 -7,843 0.01% 733,701
2011-06-01 2011-05-30 3.736 206,280 -15,687 0.01% 770,590
2011-05-31 2011-05-27 3.621 221,967 +15,687 0.01% 803,721
2011-05-30 2011-05-26 3.621 206,280 -23,530 0.01% 746,920
2011-05-27 2011-05-25 3.544 229,810 +7,843 0.01% 814,540
2011-05-26 2011-05-24 3.557 221,967 +9,412 0.01% 789,571
2011-05-25 2011-05-23 3.608 212,555 +2,353 0.01% 766,931
2011-05-20 2011-05-18 3.634 210,202 -11,765 0.01% 763,801
2011-05-13 2011-05-11 3.583 221,967 +7,844 0.01% 795,231
2011-05-11 2011-05-06 3.545 214,123 +3,092 0.01% 758,979
2011-05-03 2011-04-28 3.894 211,031 +7,730 0.01% 821,729
2011-04-28 2011-04-26 4.049 203,301 +7,730 0.01% 823,189
2011-04-20 2011-04-18 4.023 195,571 -231,903 0.01% 786,830
2011-04-19 2011-04-15 3.946 427,474 -7,730 0.02% 1,686,652
2011-04-15 2011-04-13 3.752 435,204 +7,730 0.02% 1,632,701
2011-04-12 2011-04-08 3.765 427,474 -7,730 0.02% 1,609,232
2011-04-06 2011-04-01 3.441 435,204 -3,092 0.02% 1,497,581
2011-03-22 2011-03-18 3.092 438,296 -2,319 0.02% 1,355,131
2011-02-28 2011-02-24 3.351 440,615 +15,460 0.02% 1,476,301
2011-01-24 2011-01-20 3.752 425,155 -7,730 0.02% 1,595,002
2011-01-18 2011-01-14 3.971 432,885 +3,865 0.02% 1,719,202
2011-01-17 2011-01-13 3.971 429,020 +3,865 0.02% 1,703,852
2011-01-14 2011-01-12 3.984 425,155 -6,957 0.02% 1,694,002
2011-01-05 2011-01-03 3.558 432,112 +3,865 0.02% 1,537,251
2010-12-22 2010-12-20 3.351 428,247 -3,865 0.02% 1,434,861
2010-11-29 2010-11-25 3.842 432,112 +5,411 0.02% 1,660,231
2010-11-26 2010-11-24 3.829 426,701 -23,190 0.02% 1,633,922
2010-11-25 2010-11-23 3.868 449,891 +3,865 0.02% 1,740,181
2010-11-23 2010-11-19 3.959 446,026 -5,411 0.02% 1,765,621
2010-11-16 2010-11-12 4.101 451,437 -7,730 0.02% 1,851,281
2010-11-15 2010-11-11 4.217 459,167 +12,368 0.02% 1,936,440
2010-11-11 2010-11-09 4.269 446,799 -4,638 0.02% 1,907,401
2010-10-21 2010-10-19 4.308 451,437 +4,638 0.02% 1,944,721
2010-10-08 2010-10-06 4.256 446,799 -7,730 0.02% 1,901,621
2010-10-07 2010-10-05 4.204 454,529 -7,730 0.02% 1,911,001
2010-10-06 2010-10-04 4.230 462,259 +15,460 0.02% 1,955,460
2010-09-22 2010-09-20 4.528 446,799 +7,730 0.02% 2,023,001
2010-09-16 2010-09-14 4.243 439,069 -11,595 0.02% 1,863,041
2010-09-15 2010-09-13 4.191 450,664 -7,730 0.02% 1,888,921
2010-09-07 2010-09-03 4.282 458,394 -1,546 0.02% 1,962,830
2010-09-06 2010-09-02 4.127 459,940 -3,865 0.02% 1,898,050
2010-09-01 2010-08-30 4.010 463,805 +7,730 0.02% 1,860,000
2010-08-27 2010-08-25 4.114 456,075 -7,730 0.02% 1,876,201
2010-08-25 2010-08-23 4.321 463,805 +7,730 0.02% 2,004,000
2010-08-17 2010-08-13 4.282 456,075 -7,730 0.02% 1,952,901
2010-08-13 2010-08-11 4.204 463,805 +7,730 0.02% 1,950,000
2010-08-12 2010-08-10 4.269 456,075 -7,730 0.02% 1,947,001
2010-08-09 2010-08-05 4.191 463,805 +7,730 0.02% 1,944,000
2010-07-28 2010-07-26 3.984 456,075 -15,460 0.02% 1,817,201
2010-07-27 2010-07-23 3.959 471,535 +7,730 0.02% 1,866,600
2010-07-26 2010-07-22 3.816 463,805 -3,865 0.02% 1,770,000
2010-07-23 2010-07-21 3.816 467,670 -7,730 0.02% 1,784,750
2010-07-12 2010-07-08 3.493 475,400 -3,865 0.02% 1,660,500
2010-06-25 2010-06-23 3.622 479,265 +3,865 0.02% 1,736,000
2010-06-24 2010-06-22 3.726 475,400 +7,730 0.02% 1,771,200
2010-06-23 2010-06-21 3.739 467,670 -11,595 0.02% 1,748,450
2010-06-18 2010-06-15 3.480 479,265 +7,730 0.02% 1,667,800
2010-06-10 2010-06-08 3.169 471,535 +3,865 0.02% 1,494,500
2010-06-08 2010-06-04 3.260 467,670 -3,865 0.02% 1,524,600
2010-06-04 2010-06-02 3.169 471,535 +3,865 0.02% 1,494,500
2010-06-02 2010-05-31 3.286 467,670 -19,325 0.02% 1,536,700
2010-05-25 2010-05-20 3.040 486,995 +231,902 0.02% 1,480,499
2010-05-17 2010-05-13 3.390 255,093 +2,966 0.01% 864,756
2010-05-14 2010-05-12 3.285 252,127 -3,820 0.01% 828,302
2010-05-12 2010-05-10 3.482 255,947 -3,820 0.01% 891,101
2010-04-30 2010-04-28 3.691 259,767 +7,640 0.01% 958,801
2010-04-27 2010-04-23 3.783 252,127 -7,640 0.01% 953,702
2010-04-26 2010-04-22 3.835 259,767 +3,820 0.01% 996,201
2010-04-23 2010-04-21 3.940 255,947 +3,820 0.01% 1,008,351
2010-04-22 2010-04-20 3.887 252,127 -7,640 0.01% 980,102
2010-04-15 2010-04-13 4.293 259,767 +7,640 0.01% 1,115,201
2010-04-13 2010-04-09 4.489 252,127 -3,820 0.01% 1,131,902
2010-04-08 2010-04-01 4.359 255,947 +7,641 0.01% 1,115,552
2010-04-01 2010-03-30 4.332 248,306 -4,585 0.01% 1,075,748
2010-03-25 2010-03-23 4.267 252,891 -1,528 0.01% 1,079,062
2010-03-17 2010-03-15 4.489 254,419 +5,349 0.01% 1,142,192
2010-03-16 2010-03-12 4.489 249,070 -3,821 0.01% 1,118,178
2010-03-15 2010-03-11 4.568 252,891 -3,820 0.01% 1,155,192
2010-03-11 2010-03-09 4.594 256,711 +7,641 0.01% 1,179,362
2010-03-10 2010-03-08 4.489 249,070 -7,641 0.01% 1,118,178
2010-03-05 2010-03-03 4.411 256,711 +7,641 0.01% 1,132,322
2010-03-04 2010-03-02 4.385 249,070 -7,641 0.01% 1,092,098
2010-03-01 2010-02-25 3.874 256,711 +7,641 0.01% 994,561
2010-02-26 2010-02-24 3.874 249,070 -8,405 0.01% 964,958
2010-02-24 2010-02-22 3.835 257,475 -4,584 0.01% 987,411
2010-02-17 2010-02-11 3.796 262,059 -5,348 0.01% 994,701
2010-02-12 2010-02-10 3.678 267,407 -15,280 0.01% 983,500
2010-02-10 2010-02-08 3.599 282,687 -4,584 0.01% 1,017,499
2010-02-09 2010-02-05 3.626 287,271 +3,056 0.01% 1,041,518
2010-02-08 2010-02-04 3.717 284,215 +15,280 0.01% 1,056,479
2010-01-28 2010-01-26 3.953 268,935 -7,640 0.01% 1,063,040
2010-01-26 2010-01-22 4.293 276,575 +4,584 0.01% 1,187,359
2010-01-21 2010-01-19 4.751 271,991 -11,460 0.01% 1,292,280
2010-01-20 2010-01-18 4.646 283,451 +7,640 0.01% 1,317,048
2010-01-19 2010-01-15 4.633 275,811 +7,640 0.01% 1,277,939
2010-01-14 2010-01-12 4.869 268,171 -22,921 0.01% 1,305,720
2010-01-13 2010-01-11 4.817 291,092 -8,404 0.01% 1,402,082
2010-01-11 2010-01-07 4.830 299,496 +68,762 0.02% 1,446,481
2010-01-04 2009-12-29 4.751 230,734 +4,584 0.01% 1,096,260
2009-12-28 2009-12-22 4.660 226,150 -11,460 0.01% 1,053,761
2009-12-23 2009-12-21 4.633 237,610 +7,640 0.01% 1,100,939
2009-12-18 2009-12-16 4.830 229,970 -7,640 0.01% 1,110,690
2009-12-17 2009-12-15 5.013 237,610 +45,841 0.01% 1,191,129
2009-12-16 2009-12-14 5.275 191,769 -11,460 0.01% 1,011,530
2009-12-14 2009-12-10 5.183 203,229 +22,920 0.01% 1,053,359
2009-12-11 2009-12-09 5.288 180,309 +14,517 0.01% 953,442
2009-12-10 2009-12-08 5.458 165,792 +9,932 0.01% 904,888
2009-12-09 2009-12-07 5.144 155,860 -764 0.01% 801,720
2009-12-08 2009-12-04 5.262 156,624 +19,864 0.01% 824,100
2009-12-04 2009-12-02 5.288 136,760 +3,821 0.01% 723,162
2009-12-02 2009-11-30 4.712 132,939 -7,641 0.01% 626,398
2009-11-30 2009-11-26 4.934 140,580 +7,641 0.01% 693,682
2009-11-24 2009-11-20 5.065 132,939 -13,753 0.01% 673,378
2009-11-23 2009-11-19 5.209 146,692 -9,932 0.01% 764,161
2009-11-20 2009-11-18 5.301 156,624 -7,640 0.01% 830,250
2009-11-18 2009-11-16 5.340 164,264 +7,640 0.01% 877,199
2009-11-11 2009-11-09 5.484 156,624 -3,820 0.01% 858,950
2009-11-09 2009-11-05 5.379 160,444 -25,213 0.01% 863,099
2009-11-06 2009-11-04 5.471 185,657 -7,640 0.01% 1,015,741
2009-11-05 2009-11-03 5.445 193,297 -3,820 0.01% 1,052,480
2009-11-04 2009-11-02 5.602 197,117 +11,460 0.01% 1,104,239
2009-11-03 2009-10-30 5.667 185,657 -12,988 0.01% 1,052,191
2009-11-02 2009-10-29 5.537 198,645 +15,280 0.01% 1,099,799
2009-10-30 2009-10-28 5.641 183,365 +7,640 0.01% 1,034,401
2009-10-27 2009-10-22 6.021 175,725 +13,753 0.01% 1,058,003
2009-10-23 2009-10-21 5.982 161,972 +3,820 0.01% 968,839
2009-10-22 2009-10-20 5.903 158,152 -15,280 0.01% 933,569
2009-10-21 2009-10-19 5.772 173,432 -3,821 0.01% 1,001,067
2009-10-20 2009-10-16 5.419 177,253 -3,820 0.01% 960,482
2009-10-19 2009-10-15 5.510 181,073 +26,741 0.01% 997,772
2009-10-16 2009-10-14 5.615 154,332 -3,820 0.01% 866,580
2009-10-09 2009-10-07 5.903 158,152 -7,640 0.01% 933,569
2009-10-08 2009-10-06 5.707 165,792 -7,640 0.01% 946,118
2009-10-07 2009-10-05 5.235 173,432 -3,821 0.01% 907,997
2009-10-06 2009-10-02 5.235 177,253 +3,821 0.01% 928,002
2009-10-02 2009-09-29 5.550 173,432 -3,821 0.01% 962,477
2009-09-30 2009-09-28 5.497 177,253 +7,641 0.01% 974,402
2009-09-29 2009-09-25 5.785 169,612 +15,280 0.01% 981,238
2009-09-28 2009-09-24 5.589 154,332 -11,460 0.01% 862,540
2009-09-25 2009-09-23 5.890 165,792 +22,920 0.01% 976,498
2009-09-22 2009-09-18 6.230 142,872 +3,820 0.01% 890,122
2009-09-17 2009-09-15 6.191 139,052 -3,820 0.01% 860,862
2009-09-15 2009-09-11 6.374 142,872 +7,640 0.01% 910,692
2009-09-14 2009-09-10 6.453 135,232 +16,045 0.01% 872,613
2009-09-11 2009-09-09 6.322 119,187 -3,820 0.01% 753,479
2009-09-10 2009-09-08 6.374 123,007 -4,584 0.01% 784,069
2009-09-09 2009-09-07 6.453 127,591 -21,393 0.01% 823,308
2009-09-08 2009-09-04 6.165 148,984 +1,528 0.01% 918,451
2009-09-07 2009-09-03 5.811 147,456 -16,808 0.01% 856,921
2009-09-04 2009-09-02 5.589 164,264 +18,336 0.01% 918,049
2009-09-03 2009-09-01 5.550 145,928 -7,640 0.01% 809,841
2009-09-02 2009-08-31 5.157 153,568 +7,640 0.01% 791,940
2009-08-31 2009-08-27 5.432 145,928 +3,820 0.01% 792,651
2009-08-28 2009-08-26 5.510 142,108 -3,820 0.01% 783,062
2009-08-25 2009-08-21 5.968 145,928 +7,640 0.01% 870,961
2009-08-21 2009-08-19 6.021 138,288 +3,821 0.01% 832,603
2009-08-20 2009-08-18 6.008 134,467 +3,820 0.01% 807,837
2009-08-19 2009-08-17 6.269 130,647 +2,292 0.01% 819,088
2009-08-18 2009-08-14 6.649 128,355 -3,820 0.01% 853,438
2009-08-17 2009-08-13 6.741 132,175 +7,640 0.01% 890,947
2009-08-13 2009-08-11 6.623 124,535 +7,640 0.01% 824,779
2009-08-12 2009-08-10 6.832 116,895 -11,460 0.01% 798,660
2009-08-11 2009-08-07 6.204 128,355 +7,640 0.01% 796,318
2009-08-10 2009-08-06 6.872 120,715 +19,100 0.01% 829,499
2009-08-06 2009-08-04 7.618 101,615 +5,349 0.01% 774,063
2009-08-05 2009-08-03 7.709 96,266 -15,281 0.01% 742,136
2009-08-04 2009-07-31 7.618 111,547 -6,112 0.01% 849,721
2009-08-03 2009-07-30 7.500 117,659 +3,056 0.01% 882,420
2009-07-31 2009-07-29 7.591 114,603 +25,213 0.01% 870,000
2009-07-29 2009-07-27 8.612 89,390 +3,820 0.01% 769,857
2009-07-28 2009-07-24 7.932 85,570 -5,348 0.01% 678,718
2009-07-27 2009-07-23 7.447 90,918 -29,033 0.01% 677,107
2009-07-24 2009-07-22 7.094 119,951 +11,460 0.01% 850,939
2009-07-23 2009-07-21 7.251 108,491 -12,988 0.01% 786,681
2009-07-22 2009-07-20 7.002 121,479 -3,056 0.01% 850,649
2009-07-20 2009-07-16 6.544 124,535 -7,640 0.01% 814,999
2009-07-17 2009-07-15 6.518 132,175 -4,585 0.01% 861,537
2009-07-16 2009-07-14 6.387 136,760 -7,640 0.01% 873,523
2009-07-14 2009-07-10 6.387 144,400 +2,292 0.01% 922,322
2009-07-13 2009-07-09 6.466 142,108 +4,584 0.01% 918,842
2009-07-10 2009-07-08 6.544 137,524 -7,640 0.01% 900,003
2009-07-09 2009-07-07 6.728 145,164 +16,045 0.01% 976,602
2009-07-03 2009-06-30 6.597 129,119 +22,920 0.01% 851,758
2009-07-02 2009-06-29 7.081 106,199 +7,640 0.01% 751,992
2009-06-18 2009-06-16 6.505 98,559 +16,809 0.01% 641,133
2009-06-16 2009-06-12 7.173 81,750 -15,281 0.00% 586,359
2009-06-11 2009-06-09 6.230 97,031 +3,821 0.01% 604,523
2009-06-08 2009-06-04 6.662 93,210 +9,932 0.01% 620,977
2009-06-05 2009-06-03 6.701 83,278 -6,876 0.01% 558,079
2009-06-04 2009-06-02 6.505 90,154 +15,280 0.01% 586,458
2009-06-03 2009-06-01 6.256 74,874 -7,640 0.00% 468,440
2009-05-29 2009-05-26 5.379 82,514 -3,056 0.01% 443,879
2009-05-27 2009-05-25 5.615 85,570 -3,056 0.01% 480,479
2009-05-25 2009-05-21 5.327 88,626 +7,640 0.01% 472,118
2009-05-22 2009-05-20 5.222 80,986 +3,820 0.00% 422,939
2009-05-21 2009-05-19 5.445 77,166 -2,292 0.00% 420,160
2009-05-20 2009-05-18 5.523 79,458 +1,528 0.00% 438,880
2009-05-19 2009-05-15 5.065 77,930 -16,044 0.00% 394,740
2009-05-18 2009-05-14 4.660 93,974 +12,224 0.01% 437,878
2009-05-15 2009-05-13 4.581 81,750 -6,112 0.00% 374,499
2009-05-13 2009-05-11 4.162 87,862 +6,112 0.01% 365,699
2009-05-12 2009-05-08 4.385 81,750 -25,977 0.00% 358,462
2009-05-11 2009-05-07 4.306 107,727 +647 0.01% 463,857
2009-05-08 2009-05-06 4.569 107,080 -60,754 0.01% 489,271
2009-05-07 2009-05-05 4.319 167,834 +75,943 0.01% 724,879
2009-05-05 2009-04-30 3.424 91,891 -22,783 0.01% 314,599
2009-05-04 2009-04-29 3.213 114,674 -91,132 0.01% 368,440
2009-04-30 2009-04-28 2.765 205,806 -45,566 0.01% 569,100
2009-04-28 2009-04-24 3.134 251,372 +22,783 0.02% 787,781
2009-04-27 2009-04-23 3.134 228,589 -22,783 0.01% 716,381
2009-04-23 2009-04-21 3.108 251,372 +60,755 0.02% 781,161
2009-04-22 2009-04-20 3.226 190,617 +68,349 0.01% 614,949
2009-04-21 2009-04-17 3.239 122,268 +3,797 0.01% 396,059
2009-04-20 2009-04-16 3.437 118,471 -34,175 0.01% 407,159
2009-04-17 2009-04-15 3.318 152,646 -68,348 0.01% 506,521
2009-04-15 2009-04-09 2.752 220,994 -7,595 0.01% 608,189
2009-04-09 2009-04-07 2.765 228,589 +45,566 0.01% 632,101
2009-04-08 2009-04-06 2.857 183,023 +53,160 0.01% 522,970
2009-04-07 2009-04-03 2.936 129,863 +22,783 0.01% 381,331
2009-04-06 2009-04-02 2.923 107,080 +15,189 0.01% 313,021
2009-04-03 2009-04-01 2.541 91,891 -28,099 0.01% 233,530
2009-04-01 2009-03-30 2.225 119,990 +15,189 0.01% 267,020
2009-03-31 2009-03-27 2.449 104,801 -30,378 0.01% 256,679
2009-03-30 2009-03-26 2.304 135,179 -7,594 0.01% 311,501
2009-03-25 2009-03-23 2.318 142,773 -7,594 0.01% 330,880
2009-03-24 2009-03-20 2.028 150,367 +7,594 0.01% 304,919
2009-03-23 2009-03-19 2.173 142,773 -40,250 0.01% 310,200
2009-03-20 2009-03-18 1.975 183,023 +7,594 0.01% 361,500
2009-03-18 2009-03-16 1.870 175,429 +7,595 0.01% 328,021
2009-03-16 2009-03-12 1.817 167,834 -7,595 0.01% 304,980
2009-03-13 2009-03-11 1.685 175,429 -7,594 0.01% 295,681
2009-03-12 2009-03-10 1.488 183,023 -45,566 0.01% 272,330
2009-03-11 2009-03-09 1.369 228,589 -15,188 0.01% 313,040
2009-03-10 2009-03-06 1.475 243,777 +45,565 0.01% 359,519
2009-03-09 2009-03-05 1.606 198,212 +7,595 0.01% 318,421
2009-03-06 2009-03-04 1.883 190,617 +7,594 0.01% 358,930
2009-03-05 2009-03-03 1.764 183,023 +7,594 0.01% 322,940
2009-03-03 2009-02-27 1.804 175,429 +7,595 0.01% 316,471
2009-03-02 2009-02-26 1.857 167,834 +15,188 0.01% 311,610
2009-02-27 2009-02-25 2.001 152,646 -7,594 0.01% 305,521
2009-02-25 2009-02-23 2.199 160,240 +7,594 0.01% 352,370
2009-02-24 2009-02-20 2.199 152,646 +7,595 0.01% 335,671
2009-02-23 2009-02-19 2.318 145,051 +7,594 0.01% 336,159
2009-02-18 2009-02-16 2.410 137,457 +6,075 0.01% 331,230
2009-02-17 2009-02-13 2.489 131,382 -30,377 0.01% 326,971
2009-02-16 2009-02-12 2.410 161,759 +30,377 0.01% 389,790
2009-02-13 2009-02-11 2.462 131,382 -7,594 0.01% 323,511
2009-02-11 2009-02-09 2.568 138,976 -7,594 0.01% 356,850
2009-02-10 2009-02-06 2.541 146,570 -7,595 0.01% 372,489
2009-02-09 2009-02-05 2.370 154,165 +22,783 0.01% 365,401
2009-02-06 2009-02-04 2.318 131,382 -75,943 0.01% 304,481
2009-02-05 2009-02-03 2.225 207,325 +86,575 0.01% 461,371
2009-02-04 2009-02-02 2.383 120,750 +3,038 0.01% 287,791
2009-02-03 2009-01-30 2.555 117,712 +3,038 0.01% 300,700
2009-02-02 2009-01-29 2.383 114,674 -12,151 0.01% 273,310
2009-01-30 2009-01-23 2.252 126,825 +12,151 0.01% 285,570
2009-01-23 2009-01-21 2.357 114,674 -7,594 0.01% 270,290
2009-01-22 2009-01-20 2.344 122,268 -7,595 0.01% 286,579
2009-01-21 2009-01-19 2.462 129,863 +7,595 0.01% 319,771
2009-01-19 2009-01-15 2.502 122,268 -3,038 0.01% 305,899
2009-01-16 2009-01-14 2.383 125,306 +3,038 0.01% 298,650
2009-01-13 2009-01-09 2.713 122,268 -3,038 0.01% 331,659
2009-01-12 2009-01-08 2.647 125,306 +3,038 0.01% 331,650
2009-01-08 2009-01-06 2.963 122,268 -3,038 0.01% 362,249
2009-01-07 2009-01-05 2.884 125,306 -37,972 0.01% 361,350
2009-01-06 2009-01-02 2.726 163,278 +7,595 0.01% 445,051
2009-01-05 2008-12-31 2.568 155,683 +3,037 0.01% 399,749
2009-01-02 2008-12-29 2.686 152,646 +98,726 0.01% 410,041
2008-12-30 2008-12-24 2.594 53,920 +7,595 0.00% 139,871
2008-12-29 2008-12-22 2.713 46,325 +7,594 0.00% 125,659
2008-12-19 2008-12-17 2.252 38,731 +15,189 0.00% 87,210
2008-12-12 2008-12-10 1.949 23,542 +5,316 0.00% 45,879
2008-12-08 2008-12-04 1.527 18,226 -45,566 0.00% 27,839
2008-12-05 2008-12-03 1.435 63,792 +15,188 0.00% 91,560
2008-12-03 2008-12-01 1.475 48,604 +30,378 0.00% 71,681
2008-10-06 2008-10-02 2.120 18,226 -7,595 0.00% 38,639
2008-09-30 2008-09-26 2.502 25,821 +7,595 0.00% 64,601
2008-08-07 2008-08-04 5.767 18,226 -15,189 0.00% 105,118
2008-07-25 2008-07-23 6.729 33,415 +15,189 0.00% 224,840
2008-06-23 2008-06-19 7.914 18,226 -3,038 0.00% 144,237
2008-06-20 2008-06-18 8.243 21,264 +3,038 0.00% 175,279
2008-05-23 2008-05-21 9.165 18,226 -1,519 0.00% 167,037
2008-05-19 2008-05-15 9.678 19,745 -3,038 0.00% 191,098
2008-05-16 2008-05-14 10.047 22,783 +3,038 0.00% 228,901
2008-04-25 2008-04-23 11.123 19,745 +110 0.00% 219,625
2008-02-21 2008-02-19 12.315 19,635 -7,552 0.00% 241,801
2008-02-18 2008-02-14 12.844 27,187 +7,552 0.00% 349,203
2008-01-09 2008-01-07 12.566 19,635 -2,265 0.00% 246,741
2008-01-08 2008-01-04 13.242 21,900 +2,265 0.00% 289,994
2007-12-28 2007-12-24 14.884 19,635 +15,104 0.00% 292,241
2007-11-23 2007-11-21 16.817 4,531 -6,042 0.00% 76,198
2007-11-21 2007-11-19 18.247 10,573 +6,042 0.00% 192,927
2007-11-20 2007-11-16 18.247 4,531 +755 0.00% 82,678
2007-11-09 2007-11-07 22.140 3,776 -15,104 0.00% 83,601
2007-11-07 2007-11-05 19.704 18,880 +7,552 0.00% 372,006
2007-11-06 2007-11-02 20.313 11,328 +7,552 0.00% 230,104
2007-11-05 2007-11-01 20.816 3,776 -7,552 0.00% 78,601
2007-11-01 2007-10-30 19.783 11,328 +7,552 0.00% 224,103
2007-10-26 2007-10-24 19.651 3,776 -7,552 0.00% 74,201
2007-10-25 2007-10-23 18.274 11,328 +3,021 0.00% 207,003
2007-10-23 2007-10-18 19.148 8,307 -4,531 0.00% 159,059
2007-10-22 2007-10-17 18.644 12,838 +5,286 0.00% 239,356
2007-10-17 2007-10-15 20.260 7,552 -7,552 0.00% 153,002
2007-10-16 2007-10-12 18.962 15,104 +7,552 0.00% 286,404
2007-10-11 2007-10-09 18.777 7,552 -7,552 0.00% 141,802
2007-10-10 2007-10-08 19.598 15,104 -18,124 0.00% 296,005
2007-10-04 2007-10-02 14.804 33,228 +10,572 0.00% 491,916
2007-09-27 2007-09-24 15.122 22,656 +14,349 0.00% 342,605
2007-09-25 2007-09-21 13.824 8,307 -4,531 0.00% 114,839
2007-09-07 2007-09-05 11.653 12,838 +4,531 0.00% 149,598
2007-08-28 2007-08-24 11.322 8,307 +3,776 0.00% 94,049
2007-08-20 2007-08-16 9.733 4,531 -4,531 0.00% 44,099
2007-08-14 2007-08-10 11.481 9,062 -7,552 0.00% 104,037
2007-08-13 2007-08-09 12.023 16,614 -7,552 0.00% 199,758
2007-08-03 2007-08-01 12.182 24,166 +4,531 0.00% 294,400
2007-08-01 2007-07-30 12.143 19,635 -6,041 0.00% 238,421
2007-07-31 2007-07-27 11.388 25,676 -15,104 0.00% 292,395
2007-07-30 2007-07-26 11.639 40,780 +18,124 0.00% 474,658
2007-07-27 2007-07-25 12.116 22,656 +18,125 0.00% 274,504
2007-07-04 2007-06-29 8.859 4,531 -7,552 0.00% 40,139
2007-06-26 2007-06-22 8.634 12,083 0.00% 104,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top