History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 -22,254
2021-03-22 2021-03-18 1.891 22,254 -16,449 0.00% 42,090
2021-02-24 2021-02-22 1.891 38,703 -9,676 0.00% 73,200
2021-01-22 2021-01-20 1.871 48,379 +19,352 0.00% 90,501
2021-01-14 2021-01-12 1.809 29,027 +29,027 0.00% 52,500
2020-11-09 2020-11-05 1.922 0 -9,676
2020-05-20 2020-05-18 1.850 9,676 +108 0.00% 17,901
2019-05-22 2019-05-20 1.902 9,568 +107 0.00% 18,203
2019-04-01 2019-03-28 1.881 9,461 -66,229 0.00% 17,799
2019-03-26 2019-03-22 1.902 75,690 -28,384 0.00% 143,999
2019-03-25 2019-03-21 1.945 104,074 +28,384 0.00% 202,399
2019-03-22 2019-03-20 1.902 75,690 +66,229 0.00% 143,999
2019-03-20 2019-03-18 1.902 9,461 -35,953 0.00% 17,999
2019-03-19 2019-03-15 1.924 45,414 +35,953 0.00% 87,359
2019-01-18 2019-01-16 1.945 9,461 -56,768 0.00% 18,399
2019-01-07 2019-01-03 1.924 66,229 +946 0.00% 127,400
2018-12-13 2018-12-11 1.924 65,283 +3,784 0.00% 125,580
2018-11-20 2018-11-16 1.945 61,499 +52,038 0.00% 119,601
2018-10-24 2018-10-22 1.998 9,461 -56,768 0.00% 18,899
2018-10-22 2018-10-18 1.987 66,229 +56,768 0.00% 131,600
2018-10-11 2018-10-09 2.029 9,461 -9,462 0.00% 19,199
2018-10-04 2018-10-02 2.040 18,923 +9,462 0.00% 38,601
2018-09-24 2018-09-20 2.019 9,461 -85,152 0.00% 19,099
2018-09-18 2018-09-14 2.029 94,613 -141,920 0.00% 192,000
2018-09-14 2018-09-12 2.008 236,533 +40,684 0.01% 475,001
2018-09-13 2018-09-11 2.008 195,849 +101,236 0.01% 393,300
2018-09-07 2018-09-05 1.998 94,613 -9,461 0.00% 189,000
2018-09-03 2018-08-30 2.019 104,074 +94,613 0.00% 210,099
2018-08-31 2018-08-29 2.019 9,461 -245,994 0.00% 19,099
2018-08-28 2018-08-24 2.019 255,455 -9,462 0.01% 515,699
2018-08-23 2018-08-21 2.008 264,917 +18,923 0.01% 532,001
2018-08-21 2018-08-17 1.998 245,994 +132,458 0.01% 491,400
2018-08-14 2018-08-10 2.019 113,536 +66,229 0.00% 229,201
2018-08-13 2018-08-09 2.019 47,307 -170,303 0.00% 95,501
2018-08-10 2018-08-08 2.019 217,610 +31,222 0.01% 439,300
2018-08-09 2018-08-07 1.987 186,388 +63,391 0.01% 370,360
2018-08-06 2018-08-02 1.902 122,997 +113,536 0.00% 234,000
2018-07-06 2018-07-04 1.839 9,461 -31,223 0.00% 17,399
2018-06-28 2018-06-26 1.850 40,684 -18,922 0.00% 75,251
2018-06-27 2018-06-25 1.860 59,606 -61,499 0.00% 110,880
2018-06-14 2018-06-12 1.892 121,105 +26,492 0.00% 229,120
2018-06-12 2018-06-08 1.892 94,613 +85,152 0.00% 179,000
2018-06-11 2018-06-07 1.892 9,461 -9,462 0.00% 17,899
2018-05-28 2018-05-24 1.902 18,923 +9,462 0.00% 36,001
2018-05-25 2018-05-23 1.945 9,461 -28,384 0.00% 18,402
2018-05-24 2018-05-21 1.924 37,845 -65,086 0.00% 72,800
2018-05-23 2018-05-18 1.924 102,931 +12,165 0.00% 198,001
2018-05-17 2018-05-15 1.934 90,766 +81,409 0.00% 175,570
2018-05-14 2018-05-10 1.924 9,357 -362,597 0.00% 17,999
2018-05-09 2018-05-07 1.924 371,954 -93,574 0.01% 715,500
2018-05-02 2018-04-27 1.924 465,528 -93,573 0.01% 895,501
2018-04-23 2018-04-19 1.945 559,101 -93,573 0.02% 1,087,450
2018-04-19 2018-04-17 1.924 652,674 -87,959 0.02% 1,255,499
2018-04-03 2018-03-28 1.924 740,633 -93,574 0.02% 1,424,699
2018-03-29 2018-03-27 1.913 834,207 -112,288 0.02% 1,595,785
2018-03-23 2018-03-21 1.966 946,495 -29,475 0.03% 1,861,160
2018-03-20 2018-03-16 2.063 975,970 -72,052 0.03% 2,012,989
2018-03-07 2018-03-05 1.892 1,048,022 -54,273 0.03% 1,982,400
2018-03-02 2018-02-28 1.934 1,102,295 +9,358 0.03% 2,132,181
2018-02-22 2018-02-20 1.913 1,092,937 -5,615 0.03% 2,090,720
2018-02-21 2018-02-15 1.870 1,098,552 -167,496 0.03% 2,054,501
2018-02-08 2018-02-06 1.785 1,266,048 +5,614 0.03% 2,259,510
2018-01-30 2018-01-26 1.934 1,260,434 +93,574 0.03% 2,438,071
2018-01-26 2018-01-24 1.913 1,166,860 -84,216 0.03% 2,232,130
2018-01-24 2018-01-22 1.945 1,251,076 -9,358 0.03% 2,433,339
2018-01-23 2018-01-19 1.924 1,260,434 -37,429 0.03% 2,424,601
2018-01-19 2018-01-17 1.924 1,297,863 -1,871 0.04% 2,496,600
2018-01-11 2018-01-09 1.924 1,299,734 -24,330 0.04% 2,500,199
2018-01-09 2018-01-05 1.902 1,324,064 -8,421 0.04% 2,518,701
2018-01-04 2018-01-02 1.860 1,332,485 -9,357 0.04% 2,477,760
2017-12-29 2017-12-27 1.849 1,341,842 -28,072 0.04% 2,480,819
2017-12-18 2017-12-14 1.795 1,369,914 -28,072 0.04% 2,459,519
2017-12-14 2017-12-12 1.774 1,397,986 +51,465 0.04% 2,480,039
2017-12-13 2017-12-11 1.656 1,346,521 +7,486 0.04% 2,230,450
2017-12-06 2017-12-04 1.731 1,339,035 +114,159 0.04% 2,318,220
2017-11-29 2017-11-27 1.763 1,224,876 -134,745 0.03% 2,159,850
2017-11-28 2017-11-24 1.785 1,359,621 +55,208 0.04% 2,426,509
2017-11-24 2017-11-22 1.753 1,304,413 -131,003 0.04% 2,286,160
2017-11-23 2017-11-21 1.753 1,435,416 +18,715 0.04% 2,515,760
2017-11-22 2017-11-20 1.742 1,416,701 -46,787 0.04% 2,467,820
2017-11-21 2017-11-17 1.742 1,463,488 -52,401 0.04% 2,549,320
2017-11-20 2017-11-16 1.785 1,515,889 -145,974 0.04% 2,705,400
2017-11-17 2017-11-15 1.774 1,661,863 -18,715 0.05% 2,948,159
2017-11-15 2017-11-13 1.827 1,680,578 -46,787 0.05% 3,071,160
2017-11-14 2017-11-10 1.806 1,727,365 -1,871 0.05% 3,119,740
2017-11-13 2017-11-09 1.827 1,729,236 -18,715 0.05% 3,160,079
2017-11-06 2017-11-02 1.849 1,747,951 -9,357 0.05% 3,231,640
2017-11-01 2017-10-30 1.827 1,757,308 +121,645 0.05% 3,211,379
2017-10-31 2017-10-27 1.838 1,635,663 +1,872 0.05% 3,006,560
2017-10-27 2017-10-25 1.849 1,633,791 +35,557 0.04% 3,020,579
2017-10-26 2017-10-24 1.849 1,598,234 -9,357 0.04% 2,954,841
2017-10-24 2017-10-20 1.870 1,607,591 -18,715 0.04% 3,006,500
2017-10-23 2017-10-19 1.849 1,626,306 -35,557 0.04% 3,006,741
2017-10-20 2017-10-18 1.849 1,661,863 +89,830 0.05% 3,072,479
2017-10-19 2017-10-17 1.849 1,572,033 -936 0.04% 2,906,400
2017-10-17 2017-10-13 1.870 1,572,969 -37,429 0.04% 2,941,750
2017-10-16 2017-10-12 1.849 1,610,398 +52,401 0.04% 2,977,330
2017-10-13 2017-10-11 1.860 1,557,997 -45,851 0.04% 2,897,100
2017-10-04 2017-09-29 1.881 1,603,848 +9,357 0.04% 3,016,640
2017-09-29 2017-09-27 1.881 1,594,491 +9,358 0.04% 2,999,041
2017-09-28 2017-09-26 1.849 1,585,133 -93,574 0.04% 2,930,619
2017-09-27 2017-09-25 1.881 1,678,707 +7,486 0.05% 3,157,441
2017-09-26 2017-09-22 1.966 1,671,221 +18,715 0.05% 3,286,240
2017-09-25 2017-09-21 1.998 1,652,506 +9,357 0.05% 3,302,420
2017-09-22 2017-09-20 1.945 1,643,149 +117,903 0.05% 3,195,920
2017-09-21 2017-09-19 1.924 1,525,246 +42,108 0.04% 2,933,999
2017-09-20 2017-09-18 2.009 1,483,138 +105,738 0.04% 2,979,799
2017-09-19 2017-09-15 2.084 1,377,400 +946,962 0.04% 2,870,399
2017-09-18 2017-09-14 1.827 430,438 +5,615 0.01% 786,601
2017-09-13 2017-09-11 1.849 424,823 -280,720 0.01% 785,420
2017-09-12 2017-09-08 1.881 705,543 +3,743 0.02% 1,327,039
2017-09-11 2017-09-07 1.892 701,800 +74,858 0.02% 1,327,499
2017-09-08 2017-09-06 1.838 626,942 -102,930 0.02% 1,152,400
2017-09-01 2017-08-30 1.838 729,872 -41,173 0.02% 1,341,599
2017-08-31 2017-08-29 1.849 771,045 -37,429 0.02% 1,425,520
2017-08-28 2017-08-24 1.913 808,474 +187,147 0.02% 1,546,560
2017-08-25 2017-08-22 1.817 621,327 +3,743 0.02% 1,128,799
2017-08-18 2017-08-16 1.817 617,584 -93,574 0.02% 1,121,999
2017-08-14 2017-08-10 1.881 711,158 -10,293 0.02% 1,337,600
2017-08-08 2017-08-04 1.892 721,451 -28,072 0.02% 1,364,670
2017-08-07 2017-08-03 1.913 749,523 -18,715 0.02% 1,433,790
2017-08-04 2017-08-02 1.913 768,238 +46,787 0.02% 1,469,591
2017-07-27 2017-07-25 1.849 721,451 -56,144 0.02% 1,333,830
2017-07-25 2017-07-21 1.892 777,595 +75,795 0.02% 1,470,870
2017-07-24 2017-07-20 1.945 701,800 +73,923 0.02% 1,364,999
2017-07-19 2017-07-17 1.924 627,877 -1,872 0.02% 1,207,799
2017-07-14 2017-07-12 1.892 629,749 +18,715 0.02% 1,191,210
2017-07-13 2017-07-11 1.924 611,034 +121,645 0.02% 1,175,400
2017-07-07 2017-07-05 1.934 489,389 -8,421 0.01% 946,630
2017-07-05 2017-07-03 1.924 497,810 -74,859 0.01% 957,599
2017-07-03 2017-06-29 1.934 572,669 +18,715 0.02% 1,107,720
2017-06-21 2017-06-19 1.998 553,954 +168,432 0.02% 1,107,039
2017-06-20 2017-06-16 1.902 385,522 -52,401 0.01% 733,359
2017-06-16 2017-06-14 1.977 437,923 -37,430 0.01% 865,799
2017-06-15 2017-06-13 2.020 475,353 -48,658 0.01% 960,120
2017-06-13 2017-06-09 2.052 524,011 -63,630 0.01% 1,075,200
2017-06-12 2017-06-08 2.063 587,641 -121,645 0.02% 1,212,040
2017-06-02 2017-05-31 2.105 709,286 +9,357 0.02% 1,493,259
2017-05-31 2017-05-26 2.052 699,929 -102,931 0.02% 1,436,160
2017-05-29 2017-05-25 2.084 802,860 +9,358 0.02% 1,673,101
2017-05-09 2017-05-05 2.084 793,502 -13,101 0.02% 1,653,599
2017-05-08 2017-05-04 2.127 806,603 +936 0.02% 1,715,381
2017-05-05 2017-05-02 2.127 805,667 -14,036 0.02% 1,713,390
2017-05-04 2017-04-28 2.137 819,703 +467,867 0.02% 1,752,000
2017-04-28 2017-04-26 2.095 351,836 +187,147 0.01% 736,960
2017-04-27 2017-04-25 2.148 164,689 +52,401 0.01% 353,760
2017-04-19 2017-04-13 2.159 112,288 -18,715 0.00% 242,400
2017-04-18 2017-04-12 2.169 131,003 -9,357 0.01% 284,201
2017-04-05 2017-03-31 2.201 140,360 -9,357 0.01% 309,000
2017-04-03 2017-03-30 2.169 149,717 -18,715 0.01% 324,799
2017-03-29 2017-03-27 2.191 168,432 -46,787 0.01% 369,000
2017-03-24 2017-03-22 2.223 215,219 +187,147 0.01% 478,400
2017-03-21 2017-03-17 2.266 28,072 -146,910 0.00% 63,613
2017-03-20 2017-03-16 2.288 174,982 -12,245 0.01% 400,316
2017-03-17 2017-03-15 2.277 187,227 -18,446 0.01% 426,299
2017-03-15 2017-03-13 2.472 205,673 +35,047 0.01% 508,439
2017-03-14 2017-03-10 2.418 170,626 +23,058 0.01% 412,550
2017-03-10 2017-03-08 2.461 147,568 +115,287 0.01% 363,199
2017-03-08 2017-03-06 2.483 32,281 -90,385 0.00% 80,151
2017-03-07 2017-03-03 2.526 122,666 +90,385 0.01% 309,889
2017-02-21 2017-02-17 2.494 32,281 -13,834 0.00% 80,501
2017-02-14 2017-02-10 2.537 46,115 -9,223 0.00% 117,000
2017-02-10 2017-02-08 2.591 55,338 +27,669 0.00% 143,400
2017-01-20 2017-01-18 2.559 27,669 -55,338 0.00% 70,800
2017-01-17 2017-01-13 2.602 83,007 +27,669 0.00% 215,999
2017-01-16 2017-01-12 2.570 55,338 +9,223 0.00% 142,200
2017-01-04 2016-12-30 2.450 46,115 -9,223 0.00% 113,000
2016-12-30 2016-12-28 2.385 55,338 +15,679 0.00% 132,000
2016-12-19 2016-12-15 2.320 39,659 +11,990 0.00% 92,020
2016-11-25 2016-11-23 2.396 27,669 -2,767 0.00% 66,300
2016-11-18 2016-11-16 2.299 30,436 -36,892 0.00% 69,960
2016-11-17 2016-11-15 2.309 67,328 +2,767 0.00% 155,490
2016-11-11 2016-11-09 2.255 64,561 -18,446 0.00% 145,600
2016-10-27 2016-10-25 2.364 83,007 +46,115 0.00% 196,200
2016-10-26 2016-10-24 2.309 36,892 -40,581 0.00% 85,200
2016-10-18 2016-10-14 2.223 77,473 -18,446 0.00% 172,199
2016-10-13 2016-10-11 2.212 95,919 -13,835 0.00% 212,159
2016-10-04 2016-09-30 2.201 109,754 +14,757 0.00% 241,570
2016-09-23 2016-09-21 2.223 94,997 -27,669 0.00% 211,150
2016-09-20 2016-09-15 2.234 122,666 -18,446 0.01% 273,980
2016-09-15 2016-09-13 2.190 141,112 +11,067 0.01% 309,059
2016-09-14 2016-09-12 2.168 130,045 +73,785 0.01% 282,001
2016-09-13 2016-09-09 2.255 56,260 +13,834 0.00% 126,879
2016-08-31 2016-08-29 2.190 42,426 +14,757 0.00% 92,920
2016-08-11 2016-08-09 2.353 27,669 -11,068 0.00% 65,100
2016-07-28 2016-07-26 2.255 38,737 +11,068 0.00% 87,361
2016-05-25 2016-05-23 2.273 27,669 -9,223 0.00% 62,896
2016-05-24 2016-05-20 2.229 36,892 +995 0.00% 82,216
2016-05-18 2016-05-16 2.206 35,897 +8,974 0.00% 79,199
2016-05-16 2016-05-12 2.251 26,923 -17,949 0.00% 60,600
2016-05-06 2016-05-04 2.407 44,872 +17,949 0.00% 108,000
2016-04-25 2016-04-21 2.630 26,923 -9,872 0.00% 70,800
2016-04-22 2016-04-20 2.596 36,795 -897 0.00% 95,530
2016-04-07 2016-04-05 2.585 37,692 -14,359 0.00% 97,439
2016-03-30 2016-03-24 2.552 52,051 -8,975 0.00% 132,819
2016-03-22 2016-03-18 2.786 61,026 +34,103 0.00% 170,001
2016-03-09 2016-03-07 2.775 26,923 -6,282 0.00% 74,700
2016-03-08 2016-03-04 2.775 33,205 -8,975 0.00% 92,130
2016-03-03 2016-03-01 2.741 42,180 +8,077 0.00% 115,621
2016-02-23 2016-02-19 2.685 34,103 +7,180 0.00% 91,581
2016-02-22 2016-02-18 2.674 26,923 -8,974 0.00% 72,000
2016-02-16 2016-02-12 2.585 35,897 +8,974 0.00% 92,799
2016-02-15 2016-02-11 2.674 26,923 -8,974 0.00% 72,000
2016-02-04 2016-02-02 2.697 35,897 -8,975 0.00% 96,799
2016-02-02 2016-01-29 2.685 44,872 +17,949 0.00% 120,500
2016-01-25 2016-01-21 2.674 26,923 -25,128 0.00% 72,000
2016-01-19 2016-01-15 2.697 52,051 +25,128 0.00% 140,359
2016-01-15 2016-01-13 2.741 26,923 -17,949 0.00% 73,800
2016-01-13 2016-01-11 2.697 44,872 +17,949 0.00% 121,000
2015-12-23 2015-12-21 2.708 26,923 -898 0.00% 72,900
2015-12-22 2015-12-18 2.507 27,821 +898 0.00% 69,751
2015-10-12 2015-10-08 2.240 26,923 -82,564 0.00% 60,300
2015-10-06 2015-10-02 2.128 109,487 +53,846 0.00% 233,020
2015-09-25 2015-09-23 2.151 55,641 -9,872 0.00% 119,660
2015-09-21 2015-09-17 2.139 65,513 +35,898 0.00% 140,160
2015-09-02 2015-08-31 2.061 29,615 +2,692 0.00% 61,049
2015-07-10 2015-07-08 1.649 26,923 -35,898 0.00% 44,400
2015-07-07 2015-07-03 1.972 62,821 -161,538 0.00% 123,901
2015-07-02 2015-06-29 2.061 224,359 +44,872 0.01% 462,500
2015-06-26 2015-06-24 2.195 179,487 +35,897 0.01% 393,999
2015-06-25 2015-06-23 2.240 143,590 +80,769 0.01% 321,600
2015-06-23 2015-06-19 2.184 62,821 +8,975 0.00% 137,201
2015-06-22 2015-06-18 2.229 53,846 -8,975 0.00% 120,000
2015-06-19 2015-06-17 2.206 62,821 -8,974 0.00% 138,601
2015-06-17 2015-06-15 2.217 71,795 -273,576 0.00% 159,200
2015-06-16 2015-06-12 2.251 345,371 +26,923 0.01% 777,380
2015-06-11 2015-06-09 2.229 318,448 +98,718 0.01% 709,684
2015-06-10 2015-06-08 2.307 219,730 -17,949 0.01% 506,823
2015-06-08 2015-06-04 2.385 237,679 +26,923 0.01% 566,762
2015-06-04 2015-06-02 2.184 210,756 -40,384 0.01% 460,291
2015-06-03 2015-06-01 2.184 251,140 -18,847 0.01% 548,489
2015-06-02 2015-05-29 2.106 269,987 +13,462 0.01% 568,592
2015-06-01 2015-05-28 2.162 256,525 +36,795 0.01% 554,533
2015-05-29 2015-05-27 2.229 219,730 +8,974 0.01% 489,684
2015-05-27 2015-05-22 2.319 210,756 -26,923 0.01% 488,768
2015-05-26 2015-05-21 2.285 237,679 -81,679 0.01% 543,060
2015-05-21 2015-05-19 2.399 319,358 -35,013 0.01% 766,168
2015-05-20 2015-05-18 2.376 354,371 +148,806 0.02% 842,071
2015-05-18 2015-05-14 2.319 205,565 -1,895,969 0.01% 476,730
2015-05-14 2015-05-12 2.376 2,101,534 +8,753 0.09% 4,993,752
2015-05-13 2015-05-11 2.376 2,092,781 -209,204 0.09% 4,972,952
2015-05-12 2015-05-08 2.342 2,301,985 -52,520 0.10% 5,391,176
2015-05-11 2015-05-07 2.205 2,354,505 +8,754 0.10% 5,191,396
2015-05-08 2015-05-06 2.342 2,345,751 -273,104 0.10% 5,493,675
2015-05-07 2015-05-05 2.422 2,618,855 -189,947 0.12% 6,342,705
2015-05-06 2015-05-04 2.582 2,808,802 -53,395 0.12% 7,251,983
2015-05-05 2015-04-30 2.251 2,862,197 +182,944 0.13% 6,441,588
2015-05-04 2015-04-29 2.056 2,679,253 +4,377 0.12% 5,509,516
2015-04-30 2015-04-28 2.068 2,674,876 +15,756 0.12% 5,531,073
2015-04-29 2015-04-27 2.022 2,659,120 -42,016 0.12% 5,376,980
2015-04-28 2015-04-24 1.965 2,701,136 +148,806 0.12% 5,307,648
2015-04-27 2015-04-23 1.954 2,552,330 +87,533 0.11% 4,986,090
2015-04-24 2015-04-22 1.931 2,464,797 +116,420 0.11% 4,758,774
2015-04-22 2015-04-20 1.885 2,348,377 -82,282 0.10% 4,426,688
2015-04-21 2015-04-17 1.931 2,430,659 -43,766 0.11% 4,692,864
2015-04-20 2015-04-16 1.931 2,474,425 -87,533 0.11% 4,777,362
2015-04-17 2015-04-15 1.851 2,561,958 -190,823 0.11% 4,741,483
2015-04-16 2015-04-14 1.874 2,752,781 +157,560 0.12% 5,157,541
2015-04-15 2015-04-13 1.896 2,595,221 +218,833 0.11% 4,921,638
2015-04-14 2015-04-10 1.748 2,376,388 +131,300 0.10% 4,153,708
2015-04-13 2015-04-09 1.725 2,245,088 +78,780 0.10% 3,872,911
2015-04-10 2015-04-08 1.725 2,166,308 -96,287 0.10% 3,737,011
2015-04-09 2015-04-02 1.645 2,262,595 -108,541 0.10% 3,722,173
2015-04-08 2015-04-01 1.634 2,371,136 +33,263 0.10% 3,873,644
2015-04-02 2015-03-31 1.645 2,337,873 +17,506 0.10% 3,846,012
2015-04-01 2015-03-30 1.679 2,320,367 +2,626 0.10% 3,896,738
2015-03-31 2015-03-27 1.611 2,317,741 +247,719 0.10% 3,733,457
2015-03-27 2015-03-25 1.519 2,070,022 -122,546 0.09% 3,145,240
2015-03-26 2015-03-24 1.519 2,192,568 -17,507 0.10% 3,331,439
2015-03-25 2015-03-23 1.531 2,210,075 +170,690 0.10% 3,383,288
2015-03-24 2015-03-20 1.508 2,039,385 +26,260 0.09% 3,075,391
2015-03-13 2015-03-11 1.508 2,013,125 -29,762 0.09% 3,035,791
2015-03-12 2015-03-10 1.531 2,042,887 -26,260 0.09% 3,127,349
2015-03-10 2015-03-06 1.531 2,069,147 +45,518 0.09% 3,167,549
2015-03-05 2015-03-03 1.599 2,023,629 +293,236 0.09% 3,236,578
2015-03-04 2015-03-02 1.588 1,730,393 +210,955 0.08% 2,747,810
2015-03-03 2015-02-27 1.599 1,519,438 +21,883 0.07% 2,430,179
2015-02-26 2015-02-24 1.588 1,497,555 -17,506 0.07% 2,378,071
2015-02-23 2015-02-16 1.531 1,515,061 +3,501 0.07% 2,319,328
2015-02-12 2015-02-10 1.519 1,511,560 +17,507 0.07% 2,296,700
2015-02-09 2015-02-05 1.588 1,494,053 -17,507 0.07% 2,372,510
2015-02-06 2015-02-04 1.554 1,511,560 +38,515 0.07% 2,348,505
2015-02-04 2015-02-02 1.508 1,473,045 +87,533 0.07% 2,221,351
2015-01-30 2015-01-28 1.554 1,385,512 +28,886 0.06% 2,152,665
2015-01-28 2015-01-26 1.542 1,356,626 +69,151 0.06% 2,092,286
2015-01-27 2015-01-23 1.577 1,287,475 -4,377 0.06% 2,029,762
2015-01-23 2015-01-21 1.554 1,291,852 +17,507 0.06% 2,007,146
2015-01-22 2015-01-20 1.519 1,274,345 +17,507 0.06% 1,936,270
2015-01-20 2015-01-16 1.542 1,256,838 +78,779 0.06% 1,938,386
2015-01-12 2015-01-08 1.657 1,178,059 +414,032 0.05% 1,951,472
2015-01-08 2015-01-06 1.691 764,027 +181,194 0.03% 1,291,807
2015-01-07 2015-01-05 1.691 582,833 -26,260 0.03% 985,446
2015-01-06 2015-01-02 1.668 609,093 +12,255 0.03% 1,015,930
2015-01-05 2014-12-31 1.542 596,838 -21,008 0.03% 920,487
2014-12-30 2014-12-24 1.497 617,846 +63,899 0.03% 924,653
2014-12-23 2014-12-19 1.485 553,947 -8,753 0.02% 822,695
2014-12-22 2014-12-18 1.554 562,700 +8,753 0.02% 874,265
2014-12-18 2014-12-16 1.599 553,947 +3,501 0.02% 885,979
2014-12-11 2014-12-09 1.622 550,446 -17,506 0.02% 892,956
2014-12-08 2014-12-04 1.736 567,952 -8,753 0.03% 986,240
2014-12-03 2014-12-01 1.668 576,705 -17,507 0.03% 961,909
2014-12-02 2014-11-28 1.691 594,212 -45,517 0.03% 1,004,686
2014-12-01 2014-11-27 1.645 639,729 +8,753 0.03% 1,052,412
2014-11-27 2014-11-25 1.657 630,976 -26,260 0.03% 1,045,221
2014-11-26 2014-11-24 1.702 657,236 -8,753 0.03% 1,118,755
2014-11-20 2014-11-18 1.565 665,989 -26,260 0.03% 1,042,353
2014-11-18 2014-11-14 1.634 692,249 -8,754 0.03% 1,130,904
2014-11-17 2014-11-13 1.645 701,003 -1,750 0.03% 1,153,213
2014-11-13 2014-11-11 1.599 702,753 +8,753 0.03% 1,123,978
2014-11-12 2014-11-10 1.611 694,000 +113,793 0.03% 1,117,907
2014-11-11 2014-11-07 1.622 580,207 -30,636 0.03% 941,236
2014-11-04 2014-10-31 1.577 610,843 -14,006 0.03% 963,021
2014-11-03 2014-10-30 1.577 624,849 +8,754 0.03% 985,102
2014-10-30 2014-10-28 1.542 616,095 +24,509 0.03% 950,186
2014-10-28 2014-10-24 1.588 591,586 +17,507 0.03% 939,420
2014-10-21 2014-10-17 1.622 574,079 -6,128 0.03% 931,295
2014-10-20 2014-10-16 1.599 580,207 +90,159 0.03% 927,979
2014-10-17 2014-10-15 1.634 490,048 +25,385 0.02% 800,575
2014-10-15 2014-10-13 1.657 464,663 +4,377 0.02% 769,721
2014-10-07 2014-10-03 1.634 460,286 -8,754 0.02% 751,954
2014-10-03 2014-09-29 1.577 469,040 +21,008 0.02% 739,463
2014-09-29 2014-09-25 1.645 448,032 +8,754 0.02% 737,053
2014-09-25 2014-09-23 1.668 439,278 -13,130 0.02% 732,689
2014-09-24 2014-09-22 1.645 452,408 -14,881 0.02% 744,252
2014-09-22 2014-09-18 1.645 467,289 +17,507 0.02% 768,732
2014-09-18 2014-09-16 1.679 449,782 +4,376 0.02% 755,347
2014-09-17 2014-09-15 1.714 445,406 +17,507 0.02% 763,264
2014-09-16 2014-09-12 1.736 427,899 +43,767 0.02% 743,040
2014-09-15 2014-09-11 1.748 384,132 +134,801 0.02% 671,427
2014-09-12 2014-09-10 1.782 249,331 -21,884 0.01% 444,353
2014-09-10 2014-09-05 1.862 271,215 +30,637 0.01% 505,043
2014-09-05 2014-09-03 1.874 240,578 +26,260 0.01% 450,741
2014-09-03 2014-09-01 1.828 214,318 +8,753 0.01% 391,747
2014-09-01 2014-08-28 1.908 205,565 -12,254 0.01% 392,187
2014-08-28 2014-08-26 1.988 217,819 -2,626 0.01% 432,984
2014-08-27 2014-08-25 1.965 220,445 -33,263 0.01% 433,168
2014-08-25 2014-08-21 1.931 253,708 -17,507 0.01% 489,833
2014-08-19 2014-08-15 1.908 271,215 +28,886 0.01% 517,437
2014-08-14 2014-08-12 1.908 242,329 +19,258 0.01% 462,327
2014-08-08 2014-08-06 1.976 223,071 +17,506 0.01% 440,876
2014-08-05 2014-08-01 1.931 205,565 -87,533 0.01% 396,884
2014-08-04 2014-07-31 1.954 293,098 -48,143 0.01% 572,580
2014-08-01 2014-07-30 1.839 341,241 +17,506 0.02% 627,645
2014-07-31 2014-07-29 1.874 323,735 -8,753 0.01% 606,542
2014-07-30 2014-07-28 1.919 332,488 +30,637 0.01% 638,135
2014-07-29 2014-07-25 1.919 301,851 -17,507 0.01% 579,334
2014-07-25 2014-07-23 1.805 319,358 +112,918 0.01% 576,451
2014-07-22 2014-07-18 1.748 206,440 -43,767 0.01% 360,838
2014-07-17 2014-07-15 1.759 250,207 -17,506 0.01% 440,197
2014-07-16 2014-07-14 1.748 267,713 +21,883 0.01% 467,938
2014-07-15 2014-07-11 1.725 245,830 -87,533 0.01% 424,071
2014-07-14 2014-07-10 1.725 333,363 +113,793 0.01% 575,071
2014-07-11 2014-07-09 1.725 219,570 -75,279 0.01% 378,771
2014-07-10 2014-07-08 1.759 294,849 -17,506 0.01% 518,737
2014-07-08 2014-07-04 1.771 312,355 +71,777 0.01% 553,105
2014-06-20 2014-06-18 1.714 240,578 +12,255 0.01% 412,263
2014-06-09 2014-06-05 1.668 228,323 +22,758 0.01% 380,829
2014-06-04 2014-05-30 1.742 205,565 +6,086 0.01% 358,170
2014-05-27 2014-05-23 1.766 199,479 -141,853 0.01% 352,263
2014-05-23 2014-05-21 1.589 341,332 +14,440 0.02% 542,487
2014-05-19 2014-05-15 1.660 326,892 -6,795 0.01% 542,628
2014-05-13 2014-05-09 1.542 333,687 +20,386 0.02% 514,623
2014-05-09 2014-05-07 1.613 313,301 +21,236 0.01% 505,314
2014-04-23 2014-04-17 1.801 292,065 +20,386 0.01% 526,077
2014-04-22 2014-04-16 1.837 271,679 +16,988 0.01% 498,953
2014-04-16 2014-04-14 1.872 254,691 -33,127 0.01% 476,749
2014-04-15 2014-04-11 1.884 287,818 +25,482 0.01% 542,147
2014-04-14 2014-04-10 1.919 262,336 +25,483 0.01% 503,413
2014-04-11 2014-04-09 1.895 236,853 +30,579 0.01% 448,935
2014-04-10 2014-04-08 2.001 206,274 +6,795 0.01% 412,831
2014-04-08 2014-04-04 2.025 199,479 -7,645 0.01% 403,928
2014-04-07 2014-04-03 2.048 207,124 +7,645 0.01% 424,286
2014-04-03 2014-04-01 2.025 199,479 -13,591 0.01% 403,928
2014-03-27 2014-03-25 1.954 213,070 -8,494 0.01% 416,398
2014-03-26 2014-03-24 2.001 221,564 -16,988 0.01% 443,432
2014-03-25 2014-03-21 2.025 238,552 -25,483 0.01% 483,048
2014-03-24 2014-03-20 1.860 264,035 +50,965 0.01% 491,131
2014-03-14 2014-03-12 2.037 213,070 +8,495 0.01% 433,957
2014-03-13 2014-03-11 2.096 204,575 -850 0.01% 428,698
2014-03-10 2014-03-06 2.178 205,425 -3,398 0.01% 447,408
2014-03-07 2014-03-05 2.013 208,823 +8,495 0.01% 420,391
2014-03-05 2014-03-03 2.013 200,328 +849 0.01% 403,289
2014-03-04 2014-02-28 2.001 199,479 -37,374 0.01% 399,232
2014-02-28 2014-02-26 1.990 236,853 -16,989 0.01% 471,242
2014-02-27 2014-02-25 1.966 253,842 -16,988 0.01% 499,067
2014-02-26 2014-02-24 1.931 270,830 +56,911 0.01% 522,901
2014-02-24 2014-02-20 2.084 213,919 -101,930 0.01% 445,760
2014-02-21 2014-02-19 2.154 315,849 -4,247 0.01% 680,471
2014-02-19 2014-02-17 2.178 320,096 -850 0.01% 697,157
2014-02-18 2014-02-14 2.190 320,946 -8,494 0.01% 702,787
2014-02-17 2014-02-13 2.190 329,440 -16,988 0.01% 721,387
2014-02-14 2014-02-12 2.154 346,428 -23,784 0.02% 746,351
2014-02-06 2014-02-04 1.943 370,212 +25,483 0.02% 719,140
2014-02-05 2014-01-30 1.978 344,729 -8,495 0.02% 681,814
2014-02-04 2014-01-28 1.954 353,224 +16,989 0.02% 690,299
2014-01-29 2014-01-27 1.978 336,235 +110,424 0.02% 665,014
2014-01-27 2014-01-23 2.072 225,811 +10,193 0.01% 467,882
2014-01-22 2014-01-20 2.131 215,618 -11,892 0.01% 459,454
2014-01-20 2014-01-16 2.166 227,510 -8,494 0.01% 492,830
2014-01-17 2014-01-15 2.143 236,004 +33,977 0.01% 505,673
2014-01-16 2014-01-14 2.131 202,027 -16,989 0.01% 430,494
2014-01-15 2014-01-13 2.166 219,016 +8,495 0.01% 474,430
2014-01-14 2014-01-10 2.213 210,521 +8,494 0.01% 465,942
2014-01-13 2014-01-09 2.202 202,027 -5,946 0.01% 444,764
2014-01-08 2014-01-06 2.225 207,973 +8,494 0.01% 462,751
2013-12-23 2013-12-19 2.331 199,479 -8,494 0.01% 464,987
2013-12-18 2013-12-16 2.284 207,973 +8,494 0.01% 474,993
2013-12-16 2013-12-12 2.319 199,479 -48,417 0.01% 462,639
2013-12-13 2013-12-11 2.355 247,896 +12,742 0.01% 583,685
2013-12-05 2013-12-03 2.425 235,154 +25,482 0.01% 570,293
2013-11-29 2013-11-27 2.425 209,672 -39,923 0.01% 508,495
2013-11-28 2013-11-26 2.390 249,595 +38,224 0.01% 596,500
2013-11-25 2013-11-21 2.413 211,371 -8,494 0.01% 510,127
2013-11-22 2013-11-20 2.413 219,865 -80,695 0.01% 530,626
2013-11-21 2013-11-19 2.449 300,560 +14,440 0.01% 735,992
2013-11-18 2013-11-14 2.437 286,120 +8,495 0.01% 697,264
2013-11-14 2013-11-12 2.461 277,625 -8,495 0.01% 683,099
2013-11-13 2013-11-11 2.378 286,120 +28,881 0.01% 680,422
2013-11-12 2013-11-08 2.402 257,239 -8,494 0.01% 617,797
2013-11-11 2013-11-07 2.413 265,733 +16,988 0.01% 641,325
2013-11-04 2013-10-31 2.461 248,745 -16,988 0.01% 612,039
2013-11-01 2013-10-30 2.461 265,733 -1,699 0.01% 653,839
2013-10-29 2013-10-25 2.425 267,432 -8,495 0.01% 648,574
2013-10-25 2013-10-23 2.461 275,927 +25,483 0.01% 678,921
2013-10-24 2013-10-22 2.496 250,444 -8,494 0.01% 625,065
2013-10-07 2013-10-03 2.461 258,938 -29,288 0.01% 637,119
2013-10-04 2013-10-02 2.425 288,226 +28,880 0.01% 699,003
2013-10-02 2013-09-27 2.519 259,346 -10,635 0.01% 653,389
2013-09-26 2013-09-24 2.555 269,981 +11,043 0.01% 689,718
2013-09-19 2013-09-17 2.602 258,938 -16,989 0.01% 673,700
2013-09-18 2013-09-16 2.566 275,927 -44,169 0.01% 708,157
2013-09-17 2013-09-13 2.508 320,096 -1,699 0.01% 802,673
2013-09-13 2013-09-11 2.543 321,795 -13,591 0.01% 818,299
2013-09-12 2013-09-10 2.543 335,386 +8,494 0.02% 852,859
2013-09-11 2013-09-09 2.496 326,892 -14,440 0.01% 815,866
2013-09-10 2013-09-06 2.449 341,332 +4,247 0.02% 835,832
2013-09-04 2013-09-02 2.402 337,085 +33,977 0.02% 809,559
2013-09-03 2013-08-30 2.413 303,108 +12,741 0.01% 731,526
2013-09-02 2013-08-29 2.390 290,367 +31,429 0.01% 693,940
2013-08-30 2013-08-28 2.402 258,938 -2,548 0.01% 621,877
2013-08-26 2013-08-22 2.461 261,486 +36,525 0.01% 643,389
2013-08-23 2013-08-21 2.472 224,961 +15,289 0.01% 556,167
2013-08-22 2013-08-20 2.461 209,672 +8,494 0.01% 515,900
2013-08-21 2013-08-19 2.566 201,178 -8,494 0.01% 516,316
2013-08-19 2013-08-15 2.602 209,672 -8,494 0.01% 545,521
2013-08-16 2013-08-13 2.637 218,166 -2,548 0.01% 575,326
2013-08-12 2013-08-08 2.449 220,714 -8,495 0.01% 540,470
2013-08-09 2013-08-07 2.461 229,209 -8,494 0.01% 563,971
2013-08-08 2013-08-06 2.484 237,703 +16,989 0.01% 590,467
2013-08-06 2013-08-02 2.472 220,714 -25,483 0.01% 545,667
2013-08-05 2013-08-01 2.402 246,197 +16,988 0.01% 591,278
2013-08-02 2013-07-31 2.355 229,209 -8,494 0.01% 539,685
2013-08-01 2013-07-30 2.307 237,703 +15,290 0.01% 548,491
2013-07-31 2013-07-29 2.366 222,413 +10,193 0.01% 526,302
2013-07-29 2013-07-25 2.437 212,220 +8,494 0.01% 517,172
2013-07-25 2013-07-23 2.402 203,726 +4,247 0.01% 489,278
2013-07-19 2013-07-17 2.555 199,479 -9,344 0.01% 509,607
2013-07-15 2013-07-11 2.637 208,823 -7,644 0.01% 550,687
2013-07-04 2013-07-02 2.602 216,467 +8,494 0.01% 563,200
2013-07-03 2013-06-28 2.614 207,973 -17,838 0.01% 543,549
2013-06-28 2013-06-26 2.461 225,811 -21,235 0.01% 555,610
2013-06-27 2013-06-25 2.355 247,046 +2,548 0.01% 581,683
2013-06-26 2013-06-24 2.390 244,498 +28,880 0.01% 584,319
2013-06-24 2013-06-20 2.543 215,618 +3,398 0.01% 548,299
2013-06-21 2013-06-19 2.625 212,220 -1,699 0.01% 557,147
2013-06-20 2013-06-18 2.637 213,919 +12,741 0.01% 564,126
2013-06-17 2013-06-13 2.566 201,178 -17,838 0.01% 516,316
2013-06-11 2013-06-07 2.743 219,016 +8,495 0.01% 600,773
2013-06-05 2013-06-03 2.684 210,521 +2,548 0.01% 565,079
2013-06-03 2013-05-30 2.849 207,973 +8,494 0.01% 592,517
2013-05-24 2013-05-22 3.009 199,479 -40,772 0.01% 600,214
2013-05-23 2013-05-21 3.021 240,251 +4,307 0.01% 725,774
2013-05-21 2013-05-16 2.961 235,944 +23,358 0.01% 698,621
2013-05-20 2013-05-15 2.961 212,586 +16,683 0.01% 629,459
2013-05-15 2013-05-13 3.045 195,903 -241,914 0.01% 596,500
2013-05-13 2013-05-09 3.153 437,817 -4,171 0.02% 1,380,333
2013-05-06 2013-05-02 3.105 441,988 +8,342 0.02% 1,372,290
2013-04-30 2013-04-26 3.033 433,646 +12,512 0.02% 1,315,199
2013-04-29 2013-04-25 3.105 421,134 +8,342 0.02% 1,307,542
2013-04-26 2013-04-24 3.141 412,792 +10,011 0.02% 1,296,487
2013-04-25 2013-04-23 3.093 402,781 +8,341 0.02% 1,245,731
2013-04-24 2013-04-22 3.153 394,440 +25,026 0.02% 1,243,576
2013-04-23 2013-04-19 3.237 369,414 -57,559 0.02% 1,195,674
2013-04-22 2013-04-18 2.997 426,973 -16,684 0.02% 1,279,605
2013-04-16 2013-04-12 2.877 443,657 -22,523 0.02% 1,276,422
2013-04-15 2013-04-11 2.841 466,180 -8,342 0.02% 1,324,456
2013-04-03 2013-03-28 2.865 474,522 +8,342 0.02% 1,359,533
2013-03-28 2013-03-26 2.721 466,180 -4,171 0.02% 1,268,572
2013-03-26 2013-03-22 2.661 470,351 +33,368 0.02% 1,251,730
2013-03-25 2013-03-21 2.661 436,983 +13,347 0.02% 1,162,929
2013-03-22 2013-03-20 2.697 423,636 -16,684 0.02% 1,142,644
2013-03-21 2013-03-19 2.517 440,320 -8,342 0.02% 1,108,468
2013-03-20 2013-03-18 2.493 448,662 -9,176 0.02% 1,118,712
2013-03-19 2013-03-15 2.505 457,838 +8,342 0.02% 1,147,080
2013-03-15 2013-03-13 2.601 449,496 -8,342 0.02% 1,169,287
2013-03-14 2013-03-12 2.697 457,838 +20,855 0.02% 1,234,895
2013-03-13 2013-03-11 2.745 436,983 +8,342 0.02% 1,199,598
2013-03-12 2013-03-08 2.805 428,641 -14,182 0.02% 1,202,389
2013-03-11 2013-03-07 2.757 442,823 -7,507 0.02% 1,220,938
2013-03-08 2013-03-06 2.745 450,330 +29,196 0.02% 1,236,238
2013-03-07 2013-03-05 2.745 421,134 -4,171 0.02% 1,156,089
2013-03-06 2013-03-04 2.733 425,305 +1,669 0.02% 1,162,441
2013-03-05 2013-03-01 2.961 423,636 +25,025 0.02% 1,254,369
2013-03-04 2013-02-28 3.057 398,611 +44,212 0.02% 1,218,499
2013-03-01 2013-02-27 2.997 354,399 -16,683 0.02% 1,062,106
2013-02-28 2013-02-26 2.925 371,082 +5,839 0.02% 1,085,414
2013-02-27 2013-02-25 3.045 365,243 -8,342 0.02% 1,112,119
2013-02-26 2013-02-22 3.189 373,585 -16,684 0.02% 1,191,260
2013-02-25 2013-02-21 3.105 390,269 +20,855 0.02% 1,211,712
2013-02-22 2013-02-20 3.189 369,414 -834 0.02% 1,177,960
2013-02-21 2013-02-19 3.177 370,248 +55,056 0.02% 1,176,181
2013-02-19 2013-02-15 3.369 315,192 -6,673 0.01% 1,061,737
2013-02-18 2013-02-14 3.345 321,865 +16,684 0.01% 1,076,499
2013-02-15 2013-02-08 3.261 305,181 +16,683 0.01% 995,089
2013-02-08 2013-02-06 3.237 288,498 -8,341 0.01% 933,775
2013-02-07 2013-02-05 3.285 296,839 -13,347 0.01% 975,006
2013-02-05 2013-02-01 3.357 310,186 +16,683 0.01% 1,041,156
2013-02-04 2013-01-31 3.405 293,503 -28,362 0.01% 999,232
2013-02-01 2013-01-30 3.488 321,865 -16,684 0.01% 1,122,800
2013-01-31 2013-01-29 3.476 338,549 -8,342 0.02% 1,176,942
2013-01-30 2013-01-28 3.440 346,891 -16,684 0.02% 1,193,467
2013-01-29 2013-01-25 3.512 363,575 +66,736 0.02% 1,277,019
2013-01-28 2013-01-24 3.584 296,839 +54,222 0.01% 1,063,966
2013-01-25 2013-01-23 3.632 242,617 +16,684 0.01% 881,251
2013-01-24 2013-01-22 3.740 225,933 -85,088 0.01% 845,026
2013-01-23 2013-01-21 3.608 311,021 -50,051 0.01% 1,122,256
2013-01-22 2013-01-18 3.572 361,072 +16,684 0.02% 1,289,869
2013-01-21 2013-01-17 3.608 344,388 +80,082 0.02% 1,242,654
2013-01-18 2013-01-16 3.668 264,306 -126,797 0.01% 969,536
2013-01-17 2013-01-15 3.620 391,103 +50,052 0.02% 1,415,903
2013-01-16 2013-01-14 3.608 341,051 +6,673 0.02% 1,230,613
2013-01-15 2013-01-11 3.512 334,378 +75,077 0.02% 1,174,467
2013-01-14 2013-01-10 3.596 259,301 +33,368 0.01% 932,526
2013-01-11 2013-01-09 3.728 225,933 -14,182 0.01% 842,317
2013-01-10 2013-01-08 3.464 240,115 +69,238 0.01% 831,865
2013-01-09 2013-01-07 3.776 170,877 -92,595 0.01% 645,253
2013-01-08 2013-01-04 3.369 263,472 -1,668 0.01% 887,516
2013-01-07 2013-01-03 3.357 265,140 -30,031 0.01% 889,957
2013-01-04 2013-01-02 3.369 295,171 -52,554 0.01% 994,296
2013-01-03 2012-12-31 3.261 347,725 -191,863 0.02% 1,133,810
2013-01-02 2012-12-27 3.225 539,588 -83,419 0.02% 1,740,003
2012-12-28 2012-12-24 2.853 623,007 +139,309 0.03% 1,777,483
2012-12-27 2012-12-20 3.009 483,698 +10,010 0.02% 1,455,404
2012-12-21 2012-12-19 3.057 473,688 -28,362 0.02% 1,447,999
2012-12-20 2012-12-18 2.997 502,050 +65,901 0.02% 1,504,605
2012-12-19 2012-12-17 3.009 436,149 +8,342 0.02% 1,312,333
2012-12-18 2012-12-14 3.117 427,807 -63,399 0.02% 1,333,389
2012-12-17 2012-12-13 3.153 491,206 +10,845 0.02% 1,548,656
2012-12-14 2012-12-12 3.201 480,361 +16,684 0.02% 1,537,498
2012-12-13 2012-12-11 3.177 463,677 +90,926 0.02% 1,472,980
2012-12-12 2012-12-10 3.345 372,751 -49,217 0.02% 1,246,690
2012-12-11 2012-12-07 3.357 421,968 +94,264 0.02% 1,416,358
2012-12-10 2012-12-06 3.249 327,704 +12,512 0.02% 1,064,600
2012-12-07 2012-12-05 3.081 315,192 +53,388 0.01% 971,055
2012-12-06 2012-12-04 3.081 261,804 +74,243 0.01% 806,575
2012-12-05 2012-12-03 2.997 187,561 +16,684 0.01% 562,106
2012-12-03 2012-11-29 2.865 170,877 -9,176 0.01% 489,573
2012-11-30 2012-11-28 2.889 180,053 +9,176 0.01% 520,179
2012-11-28 2012-11-26 2.577 170,877 -55,891 0.01% 440,410
2012-11-27 2012-11-23 2.505 226,768 -2,502 0.01% 568,151
2012-11-26 2012-11-22 2.302 229,270 +50,051 0.01% 527,696
2012-11-22 2012-11-20 2.266 179,219 +8,342 0.01% 406,052
2012-11-15 2012-11-13 2.218 170,877 -29,197 0.01% 378,958
2012-11-14 2012-11-12 2.290 200,074 -12,512 0.01% 458,099
2012-11-13 2012-11-09 2.230 212,586 -12,513 0.01% 474,005
2012-11-12 2012-11-08 2.242 225,099 -79,248 0.01% 504,604
2012-11-08 2012-11-06 2.266 304,347 +29,196 0.01% 689,551
2012-11-06 2012-11-02 2.278 275,151 +15,016 0.01% 626,701
2012-11-05 2012-11-01 2.218 260,135 -25,026 0.01% 576,907
2012-10-30 2012-10-26 2.122 285,161 +16,684 0.01% 605,061
2012-10-29 2012-10-25 2.218 268,477 -39,207 0.01% 595,408
2012-10-26 2012-10-24 2.302 307,684 -25,026 0.01% 708,177
2012-10-25 2012-10-22 2.158 332,710 -10,844 0.02% 717,916
2012-10-24 2012-10-19 2.110 343,554 +16,684 0.02% 724,842
2012-10-22 2012-10-18 2.146 326,870 +68,403 0.02% 701,397
2012-10-18 2012-10-16 2.158 258,467 -50,051 0.01% 557,716
2012-10-17 2012-10-15 2.110 308,518 -23,357 0.01% 650,922
2012-10-16 2012-10-12 2.038 331,875 +41,709 0.02% 676,331
2012-10-12 2012-10-10 2.038 290,166 +23,357 0.01% 591,331
2012-10-11 2012-10-09 2.038 266,809 -16,683 0.01% 543,732
2012-10-10 2012-10-08 2.014 283,492 +2,502 0.01% 570,934
2012-10-08 2012-10-04 2.026 280,990 -25,026 0.01% 569,263
2012-10-03 2012-09-27 1.978 306,016 +25,026 0.01% 605,290
2012-09-28 2012-09-26 2.002 280,990 -2,502 0.01% 562,526
2012-09-26 2012-09-24 1.990 283,492 +6,673 0.01% 564,137
2012-09-24 2012-09-20 2.002 276,819 -25,026 0.01% 554,176
2012-09-21 2012-09-19 2.050 301,845 +16,684 0.01% 618,751
2012-09-19 2012-09-17 2.026 285,161 +15,016 0.01% 577,713
2012-09-18 2012-09-14 2.062 270,145 +25,025 0.01% 557,007
2012-09-17 2012-09-13 1.978 245,120 -40,875 0.01% 484,840
2012-09-14 2012-09-12 1.966 285,995 -13,347 0.01% 562,261
2012-09-13 2012-09-11 1.966 299,342 +15,015 0.01% 588,501
2012-09-12 2012-09-10 1.966 284,327 -15,015 0.01% 558,982
2012-09-11 2012-09-07 2.002 299,342 -68,404 0.01% 599,266
2012-09-07 2012-09-05 1.930 367,746 -41,709 0.02% 709,757
2012-09-06 2012-09-04 1.942 409,455 +25,026 0.02% 795,164
2012-09-05 2012-09-03 1.954 384,429 +20,854 0.02% 751,172
2012-09-04 2012-08-31 1.942 363,575 -20,854 0.02% 706,065
2012-08-31 2012-08-29 1.966 384,429 -25,026 0.02% 755,780
2012-08-30 2012-08-28 2.014 409,455 +25,026 0.02% 824,615
2012-08-27 2012-08-23 2.050 384,429 +4,171 0.02% 788,039
2012-08-24 2012-08-22 2.038 380,258 +24,191 0.02% 774,931
2012-08-23 2012-08-21 2.050 356,067 -22,523 0.02% 729,900
2012-08-21 2012-08-17 2.002 378,590 +10,010 0.02% 757,916
2012-08-20 2012-08-16 1.990 368,580 +20,021 0.02% 733,458
2012-08-17 2012-08-15 1.978 348,559 +8,342 0.02% 689,439
2012-08-16 2012-08-14 1.990 340,217 -36,705 0.02% 677,017
2012-08-15 2012-08-13 2.002 376,922 +25,026 0.02% 754,577
2012-08-14 2012-08-10 2.038 351,896 +54,222 0.02% 717,132
2012-08-13 2012-08-09 2.122 297,674 -8,342 0.01% 631,611
2012-08-09 2012-08-07 2.014 306,016 +16,684 0.01% 616,295
2012-08-08 2012-08-06 2.038 289,332 +25,026 0.01% 589,632
2012-08-01 2012-07-30 1.966 264,306 -33,368 0.01% 519,621
2012-07-31 2012-07-27 2.038 297,674 +17,518 0.01% 606,632
2012-07-30 2012-07-26 1.978 280,156 +24,192 0.01% 554,140
2012-07-27 2012-07-25 1.954 255,964 -33,368 0.01% 500,152
2012-07-25 2012-07-23 2.002 289,332 +25,026 0.01% 579,227
2012-07-24 2012-07-20 2.074 264,306 +12,513 0.01% 548,136
2012-07-20 2012-07-18 2.062 251,793 +8,342 0.01% 519,168
2012-07-19 2012-07-17 2.086 243,451 +2,502 0.01% 507,804
2012-07-17 2012-07-13 2.218 240,949 -8,342 0.01% 534,358
2012-07-16 2012-07-12 2.194 249,291 +8,342 0.01% 546,882
2012-07-13 2012-07-11 2.254 240,949 +4,171 0.01% 543,023
2012-07-12 2012-07-10 2.290 236,778 +33,368 0.01% 542,139
2012-07-11 2012-07-09 2.338 203,410 +23,357 0.01% 475,491
2012-07-10 2012-07-06 2.469 180,053 -32,533 0.01% 444,634
2012-07-09 2012-07-05 2.326 212,586 +10,844 0.01% 494,393
2012-07-06 2012-07-04 2.326 201,742 -8,342 0.01% 469,174
2012-07-05 2012-07-03 2.218 210,084 +8,342 0.01% 465,908
2012-07-04 2012-06-29 2.218 201,742 -15,015 0.01% 447,408
2012-07-03 2012-06-28 2.158 216,757 +20,854 0.01% 467,715
2012-06-29 2012-06-27 2.242 195,903 -45,880 0.01% 439,155
2012-06-27 2012-06-25 2.194 241,783 +25,026 0.01% 530,411
2012-06-26 2012-06-22 2.206 216,757 -7,508 0.01% 478,109
2012-06-25 2012-06-21 2.170 224,265 +40,875 0.01% 486,604
2012-06-22 2012-06-20 2.266 183,390 +4,039 0.01% 415,502
2012-06-21 2012-06-19 2.266 179,351 +12,513 0.01% 406,351
2012-06-19 2012-06-15 2.461 166,838 +5,923 0.01% 410,576
2012-06-13 2012-06-11 2.237 160,915 -16,092 0.01% 360,000
2012-06-11 2012-06-07 2.138 177,007 +8,046 0.01% 378,401
2012-06-06 2012-06-04 2.076 168,961 +8,046 0.01% 350,700
2012-05-22 2012-05-18 2.027 160,915 +4,048 0.01% 326,206
2012-05-18 2012-05-16 2.053 156,867 -3,137 0.01% 322,000
2012-05-16 2012-05-14 2.040 160,004 +3,137 0.01% 326,400
2012-05-15 2012-05-11 2.040 156,867 -490,993 0.01% 320,000
2012-05-14 2012-05-10 2.053 647,860 -62,747 0.03% 1,329,860
2012-05-11 2012-05-09 2.040 710,607 +7,843 0.04% 1,449,600
2012-05-10 2012-05-08 2.040 702,764 +29,805 0.04% 1,433,601
2012-05-09 2012-05-07 2.040 672,959 +7,059 0.03% 1,372,800
2012-05-07 2012-05-03 2.155 665,900 -40,785 0.03% 1,434,810
2012-05-04 2012-05-02 2.129 706,685 +15,686 0.04% 1,504,669
2012-05-03 2012-04-30 2.104 690,999 -54,903 0.03% 1,453,651
2012-04-27 2012-04-25 2.027 745,902 -23,530 0.04% 1,512,090
2012-04-24 2012-04-20 2.014 769,432 +7,843 0.04% 1,549,980
2012-04-23 2012-04-19 2.053 761,589 -10,196 0.04% 1,563,311
2012-04-20 2012-04-18 2.002 771,785 +23,530 0.04% 1,544,880
2012-04-19 2012-04-17 2.002 748,255 -7,843 0.04% 1,497,780
2012-04-17 2012-04-13 2.091 756,098 +12,549 0.04% 1,580,959
2012-04-16 2012-04-12 2.040 743,549 +7,843 0.04% 1,516,800
2012-04-13 2012-04-11 2.040 735,706 +54,904 0.04% 1,500,801
2012-04-12 2012-04-10 2.053 680,802 -3,138 0.03% 1,397,480
2012-04-11 2012-04-05 2.142 683,940 +5,491 0.03% 1,464,961
2012-04-10 2012-04-03 2.142 678,449 +6,274 0.03% 1,453,199
2012-04-05 2012-04-02 2.040 672,175 -9,412 0.03% 1,371,201
2012-04-03 2012-03-30 2.040 681,587 +23,530 0.03% 1,390,401
2012-04-02 2012-03-29 2.027 658,057 +3,922 0.03% 1,334,011
2012-03-30 2012-03-28 2.053 654,135 -17,255 0.03% 1,342,740
2012-03-29 2012-03-27 2.104 671,390 +58,825 0.03% 1,412,400
2012-03-23 2012-03-21 2.116 612,565 +7,843 0.03% 1,296,460
2012-03-22 2012-03-20 2.129 604,722 +39,217 0.03% 1,287,570
2012-03-21 2012-03-19 2.116 565,505 -7,843 0.03% 1,196,860
2012-03-20 2012-03-16 2.206 573,348 +20,392 0.03% 1,264,629
2012-03-19 2012-03-15 2.129 552,956 +67,453 0.03% 1,177,351
2012-03-16 2012-03-14 2.257 485,503 +74,512 0.02% 1,095,630
2012-03-15 2012-03-13 2.346 410,991 -22,746 0.02% 964,160
2012-03-12 2012-03-08 2.269 433,737 +16,471 0.02% 984,340
2012-03-09 2012-03-07 2.218 417,266 +61,178 0.02% 925,680
2012-03-08 2012-03-06 2.308 356,088 +12,550 0.02% 821,740
2012-03-07 2012-03-05 2.448 343,538 +11,765 0.02% 840,959
2012-03-06 2012-03-02 2.575 331,773 +17,255 0.02% 854,459
2012-03-05 2012-03-01 2.448 314,518 +90,198 0.02% 769,920
2012-03-02 2012-02-29 2.652 224,320 -43,138 0.01% 594,881
2012-03-01 2012-02-28 2.639 267,458 -35,295 0.01% 705,870
2012-02-29 2012-02-27 2.614 302,753 +2,353 0.02% 791,300
2012-02-28 2012-02-24 2.626 300,400 +5,490 0.02% 788,980
2012-02-27 2012-02-23 2.601 294,910 +104,317 0.01% 767,041
2012-02-24 2012-02-22 2.652 190,593 -7,844 0.01% 505,439
2012-02-23 2012-02-21 2.461 198,437 -5,490 0.01% 488,291
2012-02-22 2012-02-20 2.473 203,927 -31,373 0.01% 504,400
2012-02-21 2012-02-17 2.333 235,300 +31,373 0.01% 548,999
2012-02-20 2012-02-16 2.320 203,927 +15,687 0.01% 473,200
2012-02-17 2012-02-15 2.435 188,240 +23,530 0.01% 458,399
2012-02-16 2012-02-14 2.384 164,710 -7,844 0.01% 392,699
2012-02-15 2012-02-13 2.359 172,554 +7,059 0.01% 407,001
2012-02-13 2012-02-09 2.512 165,495 -28,236 0.01% 415,671
2012-02-10 2012-02-08 2.346 193,731 +8,628 0.01% 454,481
2012-02-09 2012-02-07 2.231 185,103 -43,923 0.01% 413,000
2012-02-01 2012-01-30 2.078 229,026 -7,843 0.01% 475,961
2012-01-31 2012-01-27 2.231 236,869 +7,843 0.01% 528,500
2012-01-30 2012-01-26 2.295 229,026 -25,883 0.01% 525,601
2012-01-27 2012-01-20 2.206 254,909 -3,921 0.01% 562,251
2012-01-26 2012-01-19 2.206 258,830 -15,687 0.01% 570,899
2012-01-20 2012-01-18 2.167 274,517 -14,118 0.01% 595,000
2012-01-19 2012-01-17 2.142 288,635 -12,549 0.01% 618,240
2012-01-18 2012-01-16 2.027 301,184 -67,453 0.02% 610,559
2012-01-17 2012-01-13 2.053 368,637 -27,452 0.02% 756,700
2012-01-16 2012-01-12 1.951 396,089 -51,766 0.02% 772,650
2012-01-13 2012-01-11 1.912 447,855 -26,667 0.02% 856,500
2012-01-12 2012-01-10 1.849 474,522 +50,197 0.02% 877,249
2012-01-11 2012-01-09 1.785 424,325 +7,843 0.02% 757,400
2012-01-10 2012-01-06 1.683 416,482 +48,629 0.02% 700,921
2012-01-09 2012-01-05 1.721 367,853 +45,492 0.02% 633,150
2012-01-04 2011-12-30 1.836 322,361 +23,530 0.02% 591,839
2012-01-03 2011-12-29 1.874 298,831 +14,902 0.01% 560,069
2011-12-28 2011-12-22 1.900 283,929 -3,922 0.01% 539,380
2011-12-22 2011-12-20 1.849 287,851 +10,197 0.01% 532,151
2011-12-20 2011-12-16 1.951 277,654 +11,765 0.01% 541,619
2011-12-19 2011-12-15 1.951 265,889 +7,843 0.01% 518,669
2011-12-16 2011-12-14 1.976 258,046 -42,354 0.01% 509,950
2011-12-15 2011-12-13 1.976 300,400 -5,490 0.02% 593,650
2011-12-13 2011-12-09 2.002 305,890 +71,374 0.02% 612,299
2011-12-12 2011-12-08 2.206 234,516 +11,765 0.01% 517,270
2011-12-09 2011-12-07 2.269 222,751 -39,217 0.01% 505,520
2011-12-07 2011-12-05 2.295 261,968 -7,843 0.01% 601,201
2011-12-06 2011-12-02 2.333 269,811 +39,217 0.01% 629,520
2011-12-05 2011-12-01 2.308 230,594 -23,530 0.01% 532,139
2011-12-02 2011-11-30 2.040 254,124 +19,608 0.01% 518,399
2011-11-30 2011-11-28 2.002 234,516 -31,373 0.01% 469,430
2011-11-29 2011-11-25 1.849 265,889 +15,686 0.01% 491,549
2011-11-18 2011-11-16 2.142 250,203 -7,843 0.01% 535,921
2011-11-16 2011-11-14 2.269 258,046 -1,569 0.01% 585,620
2011-11-11 2011-11-09 2.269 259,615 +7,844 0.01% 589,181
2011-11-10 2011-11-08 2.257 251,771 +3,921 0.01% 568,169
2011-11-09 2011-11-07 2.295 247,850 +9,412 0.01% 568,801
2011-11-08 2011-11-04 2.371 238,438 +10,981 0.01% 565,441
2011-11-07 2011-11-03 2.282 227,457 +54,903 0.01% 519,100
2011-11-03 2011-11-01 2.320 172,554 -8,627 0.01% 400,401
2011-11-02 2011-10-31 2.435 181,181 -21,177 0.01% 441,209
2011-11-01 2011-10-28 2.346 202,358 +1,568 0.01% 474,719
2011-10-31 2011-10-27 2.078 200,790 -11,765 0.01% 417,281
2011-10-28 2011-10-26 2.014 212,555 +50,982 0.01% 428,181
2011-10-27 2011-10-25 2.014 161,573 -3,137 0.01% 325,480
2011-10-26 2011-10-24 2.053 164,710 -47,060 0.01% 338,100
2011-10-25 2011-10-21 1.976 211,770 -21,962 0.01% 418,499
2011-10-21 2011-10-19 1.938 233,732 +14,118 0.01% 452,961
2011-10-20 2011-10-18 1.874 219,614 +23,530 0.01% 411,601
2011-10-19 2011-10-17 2.180 196,084 -3,921 0.01% 427,501
2011-10-18 2011-10-14 2.078 200,005 -24,315 0.01% 415,649
2011-10-17 2011-10-13 2.155 224,320 +30,589 0.01% 483,341
2011-10-14 2011-10-12 1.938 193,731 -41,569 0.01% 375,441
2011-10-13 2011-10-11 1.645 235,300 +23,530 0.01% 386,999
2011-10-12 2011-10-10 1.594 211,770 -7,844 0.01% 337,500
2011-10-11 2011-10-07 1.645 219,614 -21,961 0.01% 361,201
2011-10-10 2011-10-06 1.504 241,575 +7,059 0.01% 363,440
2011-10-07 2011-10-04 1.313 234,516 -3,922 0.01% 307,970
2011-10-06 2011-10-03 1.339 238,438 +15,687 0.01% 319,200
2011-10-03 2011-09-28 1.517 222,751 -7,843 0.01% 337,960
2011-09-28 2011-09-26 1.453 230,594 +21,177 0.01% 335,160
2011-09-27 2011-09-23 1.632 209,417 +7,843 0.01% 341,760
2011-09-26 2011-09-22 1.657 201,574 -15,687 0.01% 334,100
2011-09-23 2011-09-21 1.823 217,261 -15,686 0.01% 396,111
2011-09-22 2011-09-20 1.900 232,947 +2,353 0.01% 442,529
2011-09-21 2011-09-19 2.040 230,594 +23,530 0.01% 470,399
2011-09-20 2011-09-16 2.180 207,064 +20,392 0.01% 451,439
2011-09-19 2011-09-15 2.244 186,672 -784 0.01% 418,881
2011-09-16 2011-09-14 2.308 187,456 -3,922 0.01% 432,590
2011-09-14 2011-09-09 2.588 191,378 +7,844 0.01% 495,321
2011-09-12 2011-09-08 2.665 183,534 +8,627 0.01% 489,059
2011-09-08 2011-09-06 2.677 174,907 -23,530 0.01% 468,301
2011-09-07 2011-09-05 2.728 198,437 -12,549 0.01% 541,421
2011-09-05 2011-09-01 2.881 210,986 -7,059 0.01% 607,940
2011-09-01 2011-08-30 2.779 218,045 -3,137 0.01% 606,040
2011-08-29 2011-08-25 2.601 221,182 +14,118 0.01% 575,279
2011-08-25 2011-08-23 2.677 207,064 -10,981 0.01% 554,399
2011-08-23 2011-08-19 2.754 218,045 -19,608 0.01% 600,480
2011-08-22 2011-08-18 2.869 237,653 -56,472 0.01% 681,749
2011-08-19 2011-08-17 2.869 294,125 +7,843 0.01% 843,749
2011-08-18 2011-08-16 2.856 286,282 +19,608 0.01% 817,600
2011-08-17 2011-08-15 2.754 266,674 +44,707 0.01% 734,401
2011-08-16 2011-08-12 2.741 221,967 -43,138 0.01% 608,451
2011-08-15 2011-08-11 2.677 265,105 +23,530 0.01% 709,800
2011-08-12 2011-08-10 2.779 241,575 +32,158 0.01% 671,440
2011-08-11 2011-08-09 2.881 209,417 +36,863 0.01% 603,419
2011-08-10 2011-08-08 3.124 172,554 -22,745 0.01% 539,001
2011-08-09 2011-08-05 3.353 195,299 -25,099 0.01% 654,869
2011-08-08 2011-08-04 3.621 220,398 -6,275 0.01% 798,040
2011-08-04 2011-08-02 3.710 226,673 -29,020 0.01% 840,991
2011-08-03 2011-08-01 3.748 255,693 -7,843 0.01% 958,440
2011-08-02 2011-07-29 3.736 263,536 -4,706 0.01% 984,479
2011-08-01 2011-07-28 3.799 268,242 +3,921 0.01% 1,019,159
2011-07-29 2011-07-27 3.391 264,321 -9,412 0.01% 896,421
2011-07-27 2011-07-25 3.340 273,733 +7,844 0.01% 914,381
2011-07-25 2011-07-21 3.302 265,889 +7,843 0.01% 878,009
2011-07-22 2011-07-20 3.315 258,046 +17,255 0.01% 855,400
2011-07-19 2011-07-15 3.442 240,791 +48,629 0.01% 828,901
2011-07-18 2011-07-14 3.557 192,162 +15,687 0.01% 683,550
2011-07-14 2011-07-12 3.595 176,475 +9,412 0.01% 634,499
2011-07-12 2011-07-08 3.799 167,063 -7,844 0.01% 634,739
2011-07-08 2011-07-06 3.812 174,907 -7,843 0.01% 666,772
2011-07-07 2011-07-05 3.914 182,750 -15,687 0.01% 715,310
2011-07-06 2011-07-04 3.863 198,437 -19,608 0.01% 766,592
2011-07-04 2011-06-29 3.697 218,045 -7,843 0.01% 806,200
2011-06-30 2011-06-28 3.685 225,888 -4,706 0.01% 832,319
2011-06-29 2011-06-27 3.595 230,594 +10,980 0.01% 829,079
2011-06-27 2011-06-23 3.353 219,614 +62,747 0.01% 736,401
2011-06-23 2011-06-21 3.379 156,867 -1,569 0.01% 530,000
2011-06-16 2011-06-14 3.557 158,436 +1,569 0.01% 563,582
2011-06-09 2011-06-07 3.608 156,867 -7,843 0.01% 566,000
2011-06-08 2011-06-03 3.659 164,710 +7,843 0.01% 602,699
2011-05-30 2011-05-26 3.621 156,867 -7,843 0.01% 568,000
2011-05-27 2011-05-25 3.544 164,710 +7,843 0.01% 583,799
2011-05-26 2011-05-24 3.557 156,867 -3,137 0.01% 558,000
2011-05-24 2011-05-20 3.595 160,004 -5,491 0.01% 575,279
2011-05-23 2011-05-19 3.672 165,495 +8,628 0.01% 607,682
2011-05-19 2011-05-17 3.481 156,867 -11,765 0.01% 546,000
2011-05-18 2011-05-16 3.506 168,632 +11,765 0.01% 591,250
2011-05-12 2011-05-09 3.583 156,867 -1,636,906 0.01% 562,118
2011-05-11 2011-05-06 3.545 1,793,773 +36,725 0.09% 6,358,196
2011-05-09 2011-05-05 3.506 1,757,048 +31,694 0.09% 6,159,831
2011-05-03 2011-04-28 3.894 1,725,354 -4,638 0.09% 6,718,318
2011-04-29 2011-04-27 4.075 1,729,992 -22,418 0.09% 7,049,698
2011-04-28 2011-04-26 4.049 1,752,410 -15,460 0.09% 7,095,711
2011-04-27 2011-04-21 4.049 1,767,870 -4,638 0.09% 7,158,311
2011-04-26 2011-04-20 3.997 1,772,508 -15,460 0.09% 7,085,370
2011-04-21 2011-04-19 3.881 1,787,968 +23,190 0.09% 6,939,000
2011-04-20 2011-04-18 4.023 1,764,778 -3,092 0.09% 7,100,131
2011-04-19 2011-04-15 3.946 1,767,870 -7,730 0.09% 6,975,351
2011-04-18 2011-04-14 3.868 1,775,600 -97,399 0.09% 6,868,030
2011-04-14 2011-04-12 3.752 1,872,999 -48,700 0.09% 7,026,700
2011-04-12 2011-04-08 3.765 1,921,699 -34,785 0.10% 7,234,262
2011-04-11 2011-04-07 3.687 1,956,484 -27,828 0.10% 7,213,350
2011-04-08 2011-04-06 3.674 1,984,312 -46,381 0.10% 7,290,279
2011-04-06 2011-04-01 3.441 2,030,693 -15,460 0.10% 6,987,821
2011-04-04 2011-03-31 3.428 2,046,153 -17,006 0.10% 7,014,551
2011-04-01 2011-03-30 3.299 2,063,159 -49,473 0.10% 6,805,950
2011-03-31 2011-03-29 3.312 2,112,632 +16,234 0.11% 6,996,482
2011-03-28 2011-03-24 3.195 2,096,398 -15,461 0.11% 6,698,639
2011-03-25 2011-03-23 3.221 2,111,859 -7,730 0.11% 6,802,682
2011-03-23 2011-03-21 3.247 2,119,589 +1,546 0.11% 6,882,421
2011-03-22 2011-03-18 3.092 2,118,043 +15,461 0.11% 6,548,601
2011-03-21 2011-03-17 3.040 2,102,582 -19,326 0.11% 6,391,999
2011-03-18 2011-03-16 3.105 2,121,908 +4,638 0.11% 6,588,001
2011-03-16 2011-03-14 3.169 2,117,270 +31,694 0.11% 6,710,551
2011-03-15 2011-03-11 3.234 2,085,576 +27,055 0.11% 6,744,999
2011-03-14 2011-03-10 3.338 2,058,521 +11,595 0.10% 6,870,540
2011-03-09 2011-03-07 3.363 2,046,926 +7,730 0.10% 6,884,801
2011-03-08 2011-03-04 3.441 2,039,196 +7,730 0.10% 7,017,081
2011-03-07 2011-03-03 3.389 2,031,466 +7,730 0.10% 6,885,361
2011-03-04 2011-03-02 3.389 2,023,736 -38,650 0.10% 6,859,161
2011-03-03 2011-03-01 3.402 2,062,386 +38,650 0.10% 7,016,840
2011-03-01 2011-02-25 3.402 2,023,736 +773 0.10% 6,885,341
2011-02-28 2011-02-24 3.351 2,022,963 +9,277 0.10% 6,778,031
2011-02-25 2011-02-23 3.441 2,013,686 -48,700 0.10% 6,929,298
2011-02-23 2011-02-21 3.661 2,062,386 -30,920 0.10% 7,550,440
2011-02-22 2011-02-18 3.687 2,093,306 -7,730 0.11% 7,717,799
2011-02-18 2011-02-16 3.661 2,101,036 +3,865 0.11% 7,691,938
2011-02-17 2011-02-15 3.687 2,097,171 +6,957 0.11% 7,732,049
2011-02-16 2011-02-14 3.661 2,090,214 +7,730 0.11% 7,652,319
2011-02-15 2011-02-11 3.570 2,082,484 -15,460 0.11% 7,435,439
2011-02-11 2011-02-09 3.687 2,097,944 +50,245 0.11% 7,734,899
2011-02-09 2011-02-07 3.829 2,047,699 +23,190 0.10% 7,841,041
2011-02-08 2011-02-02 3.881 2,024,509 +51,792 0.10% 7,857,002
2011-02-07 2011-01-31 3.674 1,972,717 +23,190 0.10% 7,247,680
2011-01-28 2011-01-26 3.790 1,949,527 -7,730 0.10% 7,389,461
2011-01-27 2011-01-25 3.803 1,957,257 +7,730 0.10% 7,444,080
2011-01-26 2011-01-24 3.752 1,949,527 +15,460 0.10% 7,313,801
2011-01-25 2011-01-21 3.803 1,934,067 -6,957 0.10% 7,355,881
2011-01-19 2011-01-17 3.855 1,941,024 +7,730 0.10% 7,482,781
2011-01-17 2011-01-13 3.971 1,933,294 -12,368 0.10% 7,678,071
2011-01-13 2011-01-11 3.933 1,945,662 -10,049 0.10% 7,651,681
2011-01-11 2011-01-07 4.101 1,955,711 -54,110 0.10% 8,020,101
2011-01-10 2011-01-06 3.868 2,009,821 -30,921 0.10% 7,773,998
2011-01-07 2011-01-05 3.829 2,040,742 -40,969 0.10% 7,814,401
2011-01-06 2011-01-04 3.726 2,081,711 -49,473 0.11% 7,755,839
2011-01-05 2011-01-03 3.558 2,131,184 +1,580,029 0.11% 7,581,751
2011-01-04 2010-12-31 3.389 551,155 +5,411 0.03% 1,868,060
2010-12-30 2010-12-28 3.402 545,744 -34,785 0.03% 1,856,781
2010-12-28 2010-12-22 3.519 580,529 +20,871 0.03% 2,042,719
2010-12-22 2010-12-20 3.351 559,658 +19,325 0.03% 1,875,160
2010-12-21 2010-12-17 3.480 540,333 +71,117 0.03% 1,880,311
2010-12-20 2010-12-16 3.558 469,216 -42,515 0.02% 1,669,250
2010-12-17 2010-12-15 3.609 511,731 +7,730 0.03% 1,846,978
2010-12-15 2010-12-13 3.687 504,001 +23,190 0.03% 1,858,199
2010-12-13 2010-12-09 3.752 480,811 +15,460 0.02% 1,803,800
2010-12-10 2010-12-08 3.803 465,351 +15,460 0.02% 1,769,880
2010-12-09 2010-12-07 3.881 449,891 +3,865 0.02% 1,746,001
2010-12-08 2010-12-06 3.868 446,026 -7,730 0.02% 1,725,231
2010-12-07 2010-12-03 3.855 453,756 +4,638 0.02% 1,749,261
2010-12-06 2010-12-02 3.868 449,118 +15,460 0.02% 1,737,191
2010-12-03 2010-12-01 3.777 433,658 +10,822 0.02% 1,638,121
2010-12-02 2010-11-30 3.765 422,836 -10,049 0.02% 1,591,772
2010-12-01 2010-11-29 3.777 432,885 +33,240 0.02% 1,635,201
2010-11-29 2010-11-25 3.842 399,645 -7,730 0.02% 1,535,489
2010-11-25 2010-11-23 3.868 407,375 -6,184 0.02% 1,575,729
2010-11-24 2010-11-22 3.933 413,559 +27,055 0.02% 1,626,398
2010-11-23 2010-11-19 3.959 386,504 -3,865 0.02% 1,530,000
2010-11-19 2010-11-17 3.946 390,369 -66,479 0.02% 1,540,249
2010-11-17 2010-11-15 4.049 456,848 +3,092 0.02% 1,849,831
2010-11-16 2010-11-12 4.101 453,756 +7,730 0.02% 1,860,791
2010-11-15 2010-11-11 4.217 446,026 -7,730 0.02% 1,881,021
2010-11-12 2010-11-10 4.191 453,756 -35,558 0.02% 1,901,881
2010-11-11 2010-11-09 4.269 489,314 +13,914 0.02% 2,088,899
2010-11-10 2010-11-08 4.450 475,400 -3,865 0.02% 2,115,600
2010-11-09 2010-11-05 4.101 479,265 +23,190 0.02% 1,965,400
2010-11-08 2010-11-04 4.062 456,075 +40,970 0.02% 1,852,601
2010-11-05 2010-11-03 4.049 415,105 +7,730 0.02% 1,680,808
2010-11-04 2010-11-02 3.959 407,375 -9,276 0.02% 1,612,619
2010-11-03 2010-11-01 3.984 416,651 +21,644 0.02% 1,660,118
2010-11-02 2010-10-29 3.868 395,007 +27,055 0.02% 1,527,889
2010-11-01 2010-10-28 3.920 367,952 -1,546 0.02% 1,442,280
2010-10-29 2010-10-27 3.881 369,498 +23,963 0.02% 1,434,000
2010-10-28 2010-10-26 3.984 345,535 +55,657 0.02% 1,376,761
2010-10-27 2010-10-25 4.075 289,878 +15,460 0.01% 1,181,250
2010-10-26 2010-10-22 4.049 274,418 +15,460 0.01% 1,111,150
2010-10-25 2010-10-21 4.114 258,958 +1,546 0.01% 1,065,301
2010-10-22 2010-10-20 4.101 257,412 +46,381 0.01% 1,055,611
2010-10-21 2010-10-19 4.308 211,031 -7,730 0.01% 909,089
2010-10-20 2010-10-18 4.282 218,761 -21,645 0.01% 936,729
2010-10-19 2010-10-15 4.347 240,406 -12,368 0.01% 1,044,962
2010-10-18 2010-10-14 4.398 252,774 +6,957 0.01% 1,111,801
2010-10-15 2010-10-13 4.489 245,817 +50,246 0.01% 1,103,462
2010-10-14 2010-10-12 4.321 195,571 -12,368 0.01% 845,020
2010-10-13 2010-10-11 4.140 207,939 +30,920 0.01% 860,799
2010-10-11 2010-10-07 4.243 177,019 -54,110 0.01% 751,120
2010-10-07 2010-10-05 4.204 231,129 -23,191 0.01% 971,748
2010-10-05 2010-09-30 4.140 254,320 +29,375 0.01% 1,052,801
2010-10-04 2010-09-29 4.243 224,945 +46,380 0.01% 954,478
2010-09-28 2010-09-24 4.437 178,565 -7,730 0.01% 792,330
2010-09-27 2010-09-22 4.424 186,295 +31,693 0.01% 824,220
2010-09-24 2010-09-21 4.515 154,602 -7,730 0.01% 698,002
2010-09-22 2010-09-20 4.528 162,332 +7,730 0.01% 735,001
2010-09-21 2010-09-17 4.463 154,602 -27,055 0.01% 690,002
2010-09-13 2010-09-09 4.204 181,657 +11,595 0.01% 763,750
2010-09-10 2010-09-08 4.230 170,062 +7,730 0.01% 719,401
2010-09-08 2010-09-06 4.282 162,332 +7,730 0.01% 695,101
2010-09-07 2010-09-03 4.282 154,602 -15,460 0.01% 662,002
2010-09-03 2010-09-01 4.075 170,062 +15,460 0.01% 693,001
2010-08-11 2010-08-09 4.334 154,602 -7,730 0.01% 670,002
2010-08-10 2010-08-06 4.217 162,332 +7,730 0.01% 684,601
2010-07-30 2010-07-28 4.023 154,602 -3,865 0.01% 622,001
2010-07-29 2010-07-27 4.036 158,467 +3,865 0.01% 639,601
2010-07-27 2010-07-23 3.959 154,602 -3,865 0.01% 612,001
2010-07-23 2010-07-21 3.816 158,467 -6,957 0.01% 604,751
2010-07-22 2010-07-20 3.713 165,424 +7,730 0.01% 614,181
2010-07-16 2010-07-14 3.687 157,694 -19,325 0.01% 581,401
2010-07-14 2010-07-12 3.777 177,019 -11,595 0.01% 668,680
2010-07-13 2010-07-09 3.687 188,614 -11,595 0.01% 695,400
2010-07-12 2010-07-08 3.493 200,209 +7,730 0.01% 699,300
2010-07-08 2010-07-06 3.467 192,479 -15,460 0.01% 667,320
2010-07-06 2010-07-02 3.351 207,939 -11,595 0.01% 696,709
2010-07-02 2010-06-29 3.428 219,534 +13,141 0.01% 752,599
2010-06-29 2010-06-25 3.532 206,393 -11,595 0.01% 728,909
2010-06-25 2010-06-23 3.622 217,988 +15,460 0.01% 789,599
2010-06-24 2010-06-22 3.726 202,528 +13,141 0.01% 754,559
2010-06-23 2010-06-21 3.739 189,387 +3,865 0.01% 708,050
2010-06-21 2010-06-17 3.480 185,522 +30,920 0.01% 645,600
2010-06-14 2010-06-10 3.338 154,602 -10,049 0.01% 516,001
2010-06-11 2010-06-09 3.182 164,651 -7,730 0.01% 523,981
2010-06-09 2010-06-07 3.144 172,381 +13,914 0.01% 541,891
2010-06-04 2010-06-02 3.169 158,467 -10,049 0.01% 502,251
2010-06-01 2010-05-28 3.325 168,516 -6,184 0.01% 560,261
2010-05-27 2010-05-25 3.027 174,700 +17,006 0.01% 528,840
2010-05-26 2010-05-24 3.234 157,694 +3,092 0.01% 510,001
2010-05-24 2010-05-19 3.156 154,602 -17,779 0.01% 488,001
2010-05-20 2010-05-18 3.234 172,381 +6,184 0.01% 557,501
2010-05-19 2010-05-17 3.156 166,197 +11,595 0.01% 524,601
2010-05-18 2010-05-14 3.377 154,602 -6,886,730 0.01% 522,072
2010-05-17 2010-05-13 3.390 7,041,332 +89,516 0.36% 23,869,866
2010-05-14 2010-05-12 3.285 6,951,816 -7,640 0.36% 22,838,490
2010-05-13 2010-05-11 3.377 6,959,456 +7,640 0.36% 23,501,219
2010-05-12 2010-05-10 3.482 6,951,816 +15,280 0.36% 24,203,340
2010-05-11 2010-05-07 3.311 6,936,536 -7,640 0.35% 22,969,871
2010-05-07 2010-05-05 3.534 6,944,176 +7,640 0.35% 24,540,301
2010-05-06 2010-05-04 3.626 6,936,536 +1,528 0.35% 25,148,832
2010-05-05 2010-05-03 3.717 6,935,008 +8,405 0.35% 25,778,682
2010-05-04 2010-04-30 3.835 6,926,603 -19,865 0.35% 26,563,379
2010-04-30 2010-04-28 3.691 6,946,468 -1,528 0.35% 25,639,441
2010-04-29 2010-04-27 3.756 6,947,996 +12,988 0.35% 26,099,780
2010-04-27 2010-04-23 3.783 6,935,008 -21,392 0.35% 26,232,532
2010-04-26 2010-04-22 3.835 6,956,400 -15,280 0.35% 26,677,650
2010-04-22 2010-04-20 3.887 6,971,680 -7,641 0.36% 27,101,248
2010-04-21 2010-04-19 3.861 6,979,321 -29,032 0.36% 26,948,251
2010-04-20 2010-04-16 4.057 7,008,353 +6,876 0.36% 28,436,298
2010-04-16 2010-04-14 4.228 7,001,477 -25,213 0.36% 29,599,719
2010-04-15 2010-04-13 4.293 7,026,690 +33,617 0.36% 30,166,160
2010-04-14 2010-04-12 4.398 6,993,073 -6,112 0.36% 30,754,080
2010-04-13 2010-04-09 4.489 6,999,185 -39,729 0.36% 31,422,229
2010-04-12 2010-04-08 4.437 7,038,914 -25,977 0.36% 31,232,069
2010-04-09 2010-04-07 4.450 7,064,891 -7,640 0.36% 31,439,800
2010-04-08 2010-04-01 4.359 7,072,531 -30,561 0.36% 30,825,810
2010-04-01 2010-03-30 4.332 7,103,092 -7,640 0.36% 30,773,070
2010-03-31 2010-03-29 4.306 7,110,732 -7,640 0.36% 30,620,030
2010-03-30 2010-03-26 4.293 7,118,372 -22,921 0.36% 30,559,759
2010-03-29 2010-03-25 4.097 7,141,293 -35,909 0.36% 29,256,110
2010-03-26 2010-03-24 4.188 7,177,202 +3,056 0.37% 30,060,801
2010-03-25 2010-03-23 4.267 7,174,146 +6,876 0.37% 30,611,401
2010-03-24 2010-03-22 4.411 7,167,270 -2,292 0.37% 31,613,972
2010-03-23 2010-03-19 4.372 7,169,562 -46,605 0.37% 31,342,562
2010-03-22 2010-03-18 4.411 7,216,167 -30,561 0.37% 31,829,651
2010-03-19 2010-03-17 4.489 7,246,728 +6,113 0.37% 32,533,552
2010-03-18 2010-03-16 4.398 7,240,615 -15,281 0.37% 31,842,718
2010-03-17 2010-03-15 4.489 7,255,896 +20,629 0.37% 32,574,711
2010-03-16 2010-03-12 4.489 7,235,267 -7,641 0.37% 32,482,099
2010-03-12 2010-03-10 4.633 7,242,908 -17,572 0.37% 33,559,202
2010-03-11 2010-03-09 4.594 7,260,480 -41,257 0.37% 33,355,530
2010-03-10 2010-03-08 4.489 7,301,737 -50,425 0.37% 32,780,510
2010-03-09 2010-03-05 4.372 7,352,162 +16,808 0.37% 32,140,819
2010-03-08 2010-03-04 4.267 7,335,354 -46,605 0.37% 31,299,260
2010-03-05 2010-03-03 4.411 7,381,959 -64,178 0.38% 32,560,940
2010-03-04 2010-03-02 4.385 7,446,137 -73,346 0.38% 32,649,101
2010-03-03 2010-03-01 4.254 7,519,483 -62,649 0.38% 31,986,501
2010-03-02 2010-02-26 3.914 7,582,132 -15,281 0.39% 29,672,759
2010-02-26 2010-02-24 3.874 7,597,413 +7,641 0.39% 29,434,241
2010-02-25 2010-02-23 3.914 7,589,772 +7,640 0.39% 29,702,658
2010-02-24 2010-02-22 3.835 7,582,132 -24,449 0.39% 29,077,319
2010-02-23 2010-02-19 3.730 7,606,581 -33,617 0.39% 28,374,600
2010-02-18 2010-02-12 3.861 7,640,198 +25,213 0.39% 29,500,001
2010-02-17 2010-02-11 3.796 7,614,985 -22,921 0.39% 28,904,299
2010-02-12 2010-02-10 3.678 7,637,906 +5,348 0.39% 28,091,571
2010-02-11 2010-02-09 3.612 7,632,558 +389,650 0.39% 27,572,401
2010-02-10 2010-02-08 3.599 7,242,908 +7,641 0.37% 26,070,002
2010-02-09 2010-02-05 3.626 7,235,267 -45,077 0.37% 26,231,899
2010-02-08 2010-02-04 3.717 7,280,344 +100,850 0.37% 27,062,358
2010-02-04 2010-02-02 3.861 7,179,494 +1,528 0.37% 27,721,150
2010-02-03 2010-02-01 3.927 7,177,966 -1,528 0.37% 28,185,001
2010-02-02 2010-01-29 3.730 7,179,494 -372,842 0.37% 26,781,450
2010-02-01 2010-01-28 3.796 7,552,336 +15,281 0.38% 28,666,502
2010-01-29 2010-01-27 3.796 7,537,055 +12,988 0.38% 28,608,500
2010-01-28 2010-01-26 3.953 7,524,067 +16,045 0.38% 29,740,961
2010-01-27 2010-01-25 4.162 7,508,022 -21,393 0.38% 31,249,858
2010-01-26 2010-01-22 4.293 7,529,415 -4,584 0.38% 32,324,400
2010-01-25 2010-01-21 4.424 7,533,999 +60,358 0.38% 33,330,180
2010-01-22 2010-01-20 4.607 7,473,641 +22,920 0.38% 34,432,638
2010-01-21 2010-01-19 4.751 7,450,721 -49,661 0.38% 35,399,761
2010-01-20 2010-01-18 4.646 7,500,382 -10,696 0.38% 34,850,349
2010-01-19 2010-01-15 4.633 7,511,078 +56,537 0.38% 34,801,738
2010-01-18 2010-01-14 4.542 7,454,541 +157,388 0.38% 33,856,790
2010-01-15 2010-01-13 4.686 7,297,153 +51,953 0.37% 34,192,580
2010-01-14 2010-01-12 4.869 7,245,200 -57,301 0.37% 35,276,762
2010-01-13 2010-01-11 4.817 7,302,501 -43,549 0.37% 35,173,440
2010-01-11 2010-01-07 4.830 7,346,050 +202,465 0.37% 35,479,349
2010-01-08 2010-01-06 4.738 7,143,585 +9,168 0.36% 33,847,000
2010-01-07 2010-01-05 4.738 7,134,417 +20,629 0.36% 33,803,561
2010-01-06 2010-01-04 4.725 7,113,788 +10,696 0.36% 33,612,709
2010-01-05 2009-12-31 4.725 7,103,092 +16,045 0.36% 33,562,171
2010-01-04 2009-12-29 4.751 7,087,047 +18,336 0.36% 33,671,878
2009-12-30 2009-12-28 4.738 7,068,711 +7,640 0.36% 33,492,240
2009-12-29 2009-12-24 4.869 7,061,071 +420,975 0.36% 34,380,241
2009-12-28 2009-12-22 4.660 6,640,096 -15,280 0.34% 30,939,960
2009-12-23 2009-12-21 4.633 6,655,376 -58,830 0.34% 30,836,939
2009-12-22 2009-12-18 4.699 6,714,206 -81,750 0.34% 31,548,921
2009-12-21 2009-12-17 4.804 6,795,956 +9,932 0.35% 32,644,650
2009-12-18 2009-12-16 4.830 6,786,024 +87,099 0.35% 32,774,582
2009-12-17 2009-12-15 5.013 6,698,925 +72,581 0.34% 33,581,438
2009-12-16 2009-12-14 5.275 6,626,344 -24,448 0.34% 34,952,192
2009-12-15 2009-12-11 5.144 6,650,792 -3,056 0.34% 34,210,649
2009-12-14 2009-12-10 5.183 6,653,848 +153,568 0.34% 34,487,639
2009-12-11 2009-12-09 5.288 6,500,280 +89,390 0.33% 34,372,318
2009-12-10 2009-12-08 5.458 6,410,890 -227,678 0.33% 34,990,470
2009-12-09 2009-12-07 5.144 6,638,568 +102,379 0.34% 34,147,771
2009-12-08 2009-12-04 5.262 6,536,189 +123,007 0.33% 34,391,099
2009-12-07 2009-12-03 5.366 6,413,182 +95,502 0.33% 34,415,400
2009-12-04 2009-12-02 5.288 6,317,680 -165,792 0.32% 33,406,762
2009-12-03 2009-12-01 4.987 6,483,472 +168,849 0.33% 32,331,661
2009-12-02 2009-11-30 4.712 6,314,623 +193,297 0.32% 29,753,998
2009-12-01 2009-11-27 4.633 6,121,326 -77,930 0.31% 28,362,478
2009-11-30 2009-11-26 4.934 6,199,256 +46,605 0.32% 30,589,778
2009-11-27 2009-11-25 4.974 6,152,651 +109,255 0.31% 30,601,399
2009-11-26 2009-11-24 5.052 6,043,396 +71,053 0.31% 30,532,598
2009-11-25 2009-11-23 5.052 5,972,343 -18,336 0.30% 30,173,622
2009-11-24 2009-11-20 5.065 5,990,679 +119,187 0.30% 30,344,670
2009-11-23 2009-11-19 5.209 5,871,492 +91,682 0.30% 30,586,300
2009-11-20 2009-11-18 5.301 5,779,810 +7,641 0.29% 30,638,252
2009-11-19 2009-11-17 5.327 5,772,169 -70,290 0.29% 30,748,848
2009-11-18 2009-11-16 5.340 5,842,459 +103,906 0.30% 31,199,759
2009-11-17 2009-11-13 5.249 5,738,553 +194,825 0.29% 30,119,112
2009-11-16 2009-11-12 5.183 5,543,728 +267,407 0.28% 28,733,762
2009-11-13 2009-11-11 5.275 5,276,321 +302,552 0.27% 27,831,182
2009-11-12 2009-11-10 5.366 4,973,769 +23,685 0.25% 26,691,001
2009-11-11 2009-11-09 5.484 4,950,084 +8,404 0.25% 27,147,009
2009-11-10 2009-11-06 5.379 4,941,680 -22,157 0.25% 26,583,480
2009-11-09 2009-11-05 5.379 4,963,837 +6,877 0.25% 26,702,673
2009-11-06 2009-11-04 5.471 4,956,960 +15,280 0.25% 27,119,838
2009-11-05 2009-11-03 5.445 4,941,680 +85,570 0.25% 26,906,880
2009-11-04 2009-11-02 5.602 4,856,110 +30,561 0.25% 27,203,682
2009-11-03 2009-10-30 5.667 4,825,549 +45,077 0.25% 27,348,280
2009-11-02 2009-10-29 5.537 4,780,472 +293,384 0.24% 26,467,111
2009-10-30 2009-10-28 5.641 4,487,088 -19,865 0.23% 25,312,629
2009-10-29 2009-10-27 5.798 4,506,953 +4,584 0.23% 26,132,572
2009-10-28 2009-10-23 5.995 4,502,369 -32,852 0.23% 26,989,943
2009-10-27 2009-10-22 6.021 4,535,221 +45,841 0.23% 27,305,598
2009-10-23 2009-10-21 5.982 4,489,380 -16,809 0.23% 26,853,319
2009-10-22 2009-10-20 5.903 4,506,189 -90,918 0.23% 26,599,982
2009-10-21 2009-10-19 5.772 4,597,107 +5,348 0.23% 26,534,970
2009-10-20 2009-10-16 5.419 4,591,759 +45,077 0.23% 24,881,401
2009-10-19 2009-10-15 5.510 4,546,682 +64,178 0.23% 25,053,712
2009-10-16 2009-10-14 5.615 4,482,504 -18,337 0.23% 25,169,430
2009-10-15 2009-10-13 5.615 4,500,841 +35,145 0.23% 25,272,393
2009-10-14 2009-10-12 5.589 4,465,696 +73,346 0.23% 24,958,152
2009-10-13 2009-10-09 5.746 4,392,350 +51,954 0.22% 25,238,112
2009-10-12 2009-10-08 5.811 4,340,396 +16,044 0.22% 25,223,638
2009-10-09 2009-10-07 5.903 4,324,352 -130,647 0.22% 25,526,600
2009-10-08 2009-10-06 5.707 4,454,999 +764 0.23% 25,423,158
2009-10-07 2009-10-05 5.235 4,454,235 +269,699 0.23% 23,319,998
2009-10-06 2009-10-02 5.235 4,184,536 +42,785 0.21% 21,907,998
2009-10-05 2009-09-30 5.484 4,141,751 +16,808 0.21% 22,713,989
2009-10-02 2009-09-29 5.550 4,124,943 -6,112 0.21% 22,891,761
2009-09-30 2009-09-28 5.497 4,131,055 +139,052 0.21% 22,709,400
2009-09-29 2009-09-25 5.785 3,992,003 +63,413 0.20% 23,094,498
2009-09-28 2009-09-24 5.589 3,928,590 +105,435 0.20% 21,956,342
2009-09-25 2009-09-23 5.890 3,823,155 +26,741 0.19% 22,518,000
2009-09-24 2009-09-22 5.982 3,796,414 +48,133 0.19% 22,708,328
2009-09-23 2009-09-21 5.982 3,748,281 -17,572 0.19% 22,420,420
2009-09-22 2009-09-18 6.230 3,765,853 -1,529 0.19% 23,462,037
2009-09-21 2009-09-17 6.243 3,767,382 -35,908 0.19% 23,520,873
2009-09-18 2009-09-16 6.178 3,803,290 +58,065 0.19% 23,496,157
2009-09-17 2009-09-15 6.191 3,745,225 -28,269 0.19% 23,186,460
2009-09-16 2009-09-14 6.283 3,773,494 +19,865 0.19% 23,707,202
2009-09-15 2009-09-11 6.374 3,753,629 +194,061 0.19% 23,926,309
2009-09-14 2009-09-10 6.453 3,559,568 -251,363 0.18% 22,968,869
2009-09-11 2009-09-09 6.322 3,810,931 -36,673 0.19% 24,092,042
2009-09-10 2009-09-08 6.374 3,847,604 -58,065 0.20% 24,525,322
2009-09-09 2009-09-07 6.453 3,905,669 -97,031 0.20% 25,202,159
2009-09-08 2009-09-04 6.165 4,002,700 -36,673 0.20% 24,675,692
2009-09-07 2009-09-03 5.811 4,039,373 -84,806 0.21% 23,474,282
2009-09-04 2009-09-02 5.589 4,124,179 -96,266 0.21% 23,049,461
2009-09-03 2009-09-01 5.550 4,220,445 +221,565 0.21% 23,421,759
2009-09-02 2009-08-31 5.157 3,998,880 -61,121 0.20% 20,621,962
2009-09-01 2009-08-28 5.235 4,060,001 +210,869 0.21% 21,255,999
2009-08-31 2009-08-27 5.432 3,849,132 +220,038 0.20% 20,907,702
2009-08-28 2009-08-26 5.510 3,629,094 +252,127 0.18% 19,997,500
2009-08-27 2009-08-25 5.798 3,376,967 +88,626 0.17% 19,580,598
2009-08-26 2009-08-24 5.995 3,288,341 +383,538 0.17% 19,712,319
2009-08-25 2009-08-21 5.968 2,904,803 +2,292 0.15% 17,337,119
2009-08-24 2009-08-20 6.099 2,902,511 +51,953 0.15% 17,703,339
2009-08-21 2009-08-19 6.021 2,850,558 +62,650 0.15% 17,162,601
2009-08-20 2009-08-18 6.008 2,787,908 +223,858 0.14% 16,748,909
2009-08-19 2009-08-17 6.269 2,564,050 +158,916 0.13% 16,075,238
2009-08-18 2009-08-14 6.649 2,405,134 +31,325 0.12% 15,991,838
2009-08-17 2009-08-13 6.741 2,373,809 +187,948 0.12% 16,001,047
2009-08-14 2009-08-12 6.557 2,185,861 +284,216 0.11% 14,333,613
2009-08-13 2009-08-11 6.623 1,901,645 +165,792 0.10% 12,594,338
2009-08-12 2009-08-10 6.832 1,735,853 -70,290 0.09% 11,859,840
2009-08-11 2009-08-07 6.204 1,806,143 +306,372 0.09% 11,205,361
2009-08-10 2009-08-06 6.872 1,499,771 +129,884 0.08% 10,305,751
2009-08-07 2009-08-05 7.277 1,369,887 +115,367 0.07% 9,969,077
2009-08-06 2009-08-04 7.618 1,254,520 +57,301 0.06% 9,556,436
2009-08-05 2009-08-03 7.709 1,197,219 +19,100 0.07% 9,229,630
2009-08-04 2009-07-31 7.618 1,178,119 +241,431 0.07% 8,974,444
2009-08-03 2009-07-30 7.500 936,688 +152,804 0.06% 7,024,978
2009-07-31 2009-07-29 7.591 783,884 +691,438 0.05% 5,950,798
2009-07-29 2009-07-27 8.612 92,446 +66,469 0.01% 796,177
2009-07-28 2009-07-24 7.932 25,977 -10,696 0.00% 206,043
2009-07-27 2009-07-23 7.447 36,673 -1,528 0.00% 273,120
2009-07-24 2009-07-22 7.094 38,201 -430,143 0.00% 271,000
2009-07-23 2009-07-21 7.251 468,344 -112,311 0.03% 3,396,019
2009-07-22 2009-07-20 7.002 580,655 -48,133 0.04% 4,066,000
2009-07-21 2009-07-17 6.937 628,788 -119,951 0.04% 4,361,898
2009-07-20 2009-07-16 6.544 748,739 +48,133 0.05% 4,899,997
2009-07-17 2009-07-15 6.518 700,606 -53,482 0.04% 4,566,659
2009-07-16 2009-07-14 6.387 754,088 -1,528 0.05% 4,816,563
2009-07-15 2009-07-13 6.152 755,616 +52,718 0.05% 4,648,303
2009-07-14 2009-07-10 6.387 702,898 -25,213 0.04% 4,489,599
2009-07-13 2009-07-09 6.466 728,111 +226,914 0.04% 4,707,821
2009-07-10 2009-07-08 6.544 501,197 +85,570 0.03% 3,280,000
2009-07-09 2009-07-07 6.728 415,627 -271,991 0.03% 2,796,162
2009-07-08 2009-07-06 6.963 687,618 -188,713 0.04% 4,788,001
2009-07-07 2009-07-03 6.819 876,331 -25,212 0.05% 5,975,872
2009-07-06 2009-07-02 6.531 901,543 +451,535 0.06% 5,888,198
2009-07-03 2009-06-30 6.597 450,008 +86,335 0.03% 2,968,562
2009-07-02 2009-06-29 7.081 363,673 -411,043 0.02% 2,575,157
2009-06-30 2009-06-26 6.989 774,716 -174,961 0.05% 5,414,760
2009-06-29 2009-06-25 6.714 949,677 -113,075 0.06% 6,376,593
2009-06-26 2009-06-24 6.283 1,062,752 -119,951 0.06% 6,676,803
2009-06-25 2009-06-23 6.256 1,182,703 +64,942 0.07% 7,399,442
2009-06-24 2009-06-22 6.387 1,117,761 -77,166 0.07% 7,139,440
2009-06-23 2009-06-19 6.230 1,194,927 +558,499 0.07% 7,444,640
2009-06-22 2009-06-18 6.348 636,428 +38,965 0.04% 4,040,047
2009-06-19 2009-06-17 6.544 597,463 +184,892 0.04% 3,909,997
2009-06-18 2009-06-16 6.505 412,571 +194,825 0.03% 2,683,802
2009-06-17 2009-06-15 6.819 217,746 +13,753 0.01% 1,484,852
2009-06-16 2009-06-12 7.173 203,993 +22,920 0.01% 1,463,158
2009-06-15 2009-06-11 6.924 181,073 -240,666 0.01% 1,253,732
2009-06-12 2009-06-10 6.505 421,739 +30,561 0.03% 2,743,441
2009-06-11 2009-06-09 6.230 391,178 -246,779 0.02% 2,437,119
2009-06-10 2009-06-08 6.557 637,957 -92,446 0.04% 4,183,353
2009-06-09 2009-06-05 6.597 730,403 -29,033 0.04% 4,818,241
2009-06-08 2009-06-04 6.662 759,436 +142,872 0.05% 5,059,462
2009-06-05 2009-06-03 6.701 616,564 +73,346 0.04% 4,131,840
2009-06-04 2009-06-02 6.505 543,218 +2,292 0.03% 3,533,670
2009-06-03 2009-06-01 6.256 540,926 -126,827 0.03% 3,384,240
2009-06-02 2009-05-29 5.602 667,753 -196,353 0.04% 3,740,718
2009-06-01 2009-05-27 5.393 864,106 +68,761 0.05% 4,659,718
2009-05-29 2009-05-26 5.379 795,345 +7,641 0.05% 4,278,512
2009-05-27 2009-05-25 5.615 787,704 -42,021 0.05% 4,422,988
2009-05-26 2009-05-22 5.249 829,725 +156,624 0.05% 4,354,857
2009-05-25 2009-05-21 5.327 673,101 -152,040 0.04% 3,585,668
2009-05-22 2009-05-20 5.222 825,141 +465,288 0.05% 4,309,198
2009-05-21 2009-05-19 5.445 359,853 +264,351 0.02% 1,959,358
2009-05-20 2009-05-18 5.523 95,502 -73,346 0.01% 527,497
2009-05-19 2009-05-15 5.065 168,848 +130,647 0.01% 855,268
2009-05-18 2009-05-14 4.660 38,201 -28,269 0.00% 178,000
2009-05-15 2009-05-13 4.581 66,470 -83,278 0.00% 304,501
2009-05-14 2009-05-12 4.228 149,748 +104,671 0.01% 633,081
2009-05-13 2009-05-11 4.162 45,077 +45,077 0.00% 187,619
2009-05-12 2009-05-08 4.385 0 -1,023,022
2009-05-11 2009-05-07 4.306 1,023,022 +120,818 0.06% 4,404,984
2009-05-08 2009-05-06 4.569 902,204 +328,074 0.06% 4,122,359
2009-05-07 2009-05-05 4.319 574,130 -95,688 0.04% 2,479,680
2009-05-06 2009-05-04 4.372 669,818 -80,500 0.04% 2,928,239
2009-05-05 2009-04-30 3.424 750,318 -320,480 0.05% 2,568,800
2009-05-04 2009-04-29 3.213 1,070,798 -453,380 0.07% 3,440,401
2009-04-30 2009-04-28 2.765 1,524,178 -6,076 0.09% 4,214,700
2009-04-29 2009-04-27 2.871 1,530,254 -485,276 0.09% 4,392,701
2009-04-28 2009-04-24 3.134 2,015,530 +53,160 0.12% 6,316,520
2009-04-27 2009-04-23 3.134 1,962,370 -6,835 0.12% 6,149,920
2009-04-24 2009-04-22 3.029 1,969,205 +6,076 0.12% 5,963,901
2009-04-23 2009-04-21 3.108 1,963,129 -122,269 0.12% 6,100,599
2009-04-22 2009-04-20 3.226 2,085,398 +220,995 0.13% 6,727,701
2009-04-21 2009-04-17 3.239 1,864,403 +169,353 0.11% 6,039,299
2009-04-20 2009-04-16 3.437 1,695,050 +124,547 0.10% 5,825,519
2009-04-17 2009-04-15 3.318 1,570,503 +108,598 0.10% 5,211,358
2009-04-16 2009-04-14 2.923 1,461,905 +167,075 0.09% 4,273,501
2009-04-15 2009-04-09 2.752 1,294,830 -245,296 0.08% 3,563,450
2009-04-14 2009-04-08 2.541 1,540,126 +209,603 0.09% 3,914,039
2009-04-09 2009-04-07 2.765 1,330,523 -150,368 0.08% 3,679,199
2009-04-08 2009-04-06 2.857 1,480,891 -38,731 0.09% 4,231,501
2009-04-07 2009-04-03 2.936 1,519,622 +305,292 0.09% 4,462,231
2009-04-06 2009-04-02 2.923 1,214,330 -234,664 0.07% 3,549,779
2009-04-03 2009-04-01 2.541 1,448,994 -299,976 0.09% 3,682,439
2009-04-02 2009-03-31 2.265 1,748,970 +113,915 0.11% 3,961,161
2009-04-01 2009-03-30 2.225 1,635,055 -5,316 0.10% 3,638,570
2009-03-31 2009-03-27 2.449 1,640,371 -23,542 0.10% 4,017,600
2009-03-30 2009-03-26 2.304 1,663,913 -59,996 0.10% 3,834,249
2009-03-27 2009-03-25 2.318 1,723,909 +9,114 0.11% 3,995,201
2009-03-26 2009-03-24 2.357 1,714,795 -251,372 0.11% 4,041,819
2009-03-25 2009-03-23 2.318 1,966,167 -289,343 0.12% 4,556,640
2009-03-24 2009-03-20 2.028 2,255,510 +40,250 0.14% 4,573,799
2009-03-23 2009-03-19 2.173 2,215,260 -183,023 0.14% 4,813,049
2009-03-20 2009-03-18 1.975 2,398,283 -33,415 0.15% 4,736,999
2009-03-19 2009-03-17 1.804 2,431,698 -250,613 0.15% 4,386,739
2009-03-18 2009-03-16 1.870 2,682,311 +107,080 0.16% 5,015,441
2009-03-17 2009-03-13 1.870 2,575,231 +3,038 0.16% 4,815,220
2009-03-16 2009-03-12 1.817 2,572,193 -59,995 0.16% 4,674,060
2009-03-13 2009-03-11 1.685 2,632,188 -468,569 0.16% 4,436,480
2009-03-12 2009-03-10 1.488 3,100,757 -67,589 0.19% 4,613,790
2009-03-11 2009-03-09 1.369 3,168,346 +102,523 0.19% 4,338,879
2009-03-10 2009-03-06 1.475 3,065,823 +66,070 0.19% 4,521,440
2009-03-09 2009-03-05 1.606 2,999,753 +22,024 0.18% 4,819,000
2009-03-06 2009-03-04 1.883 2,977,729 +106,320 0.18% 5,607,030
2009-03-05 2009-03-03 1.764 2,871,409 -101,764 0.18% 5,066,540
2009-03-04 2009-03-02 1.685 2,973,173 +17,467 0.18% 5,011,201
2009-03-03 2009-02-27 1.804 2,955,706 +18,986 0.18% 5,332,040
2009-03-02 2009-02-26 1.857 2,936,720 +50,122 0.18% 5,452,470
2009-02-27 2009-02-25 2.001 2,886,598 +32,656 0.18% 5,777,521
2009-02-26 2009-02-24 2.133 2,853,942 -113,155 0.18% 6,087,960
2009-02-25 2009-02-23 2.199 2,967,097 +282,508 0.18% 6,524,690
2009-02-24 2009-02-20 2.199 2,684,589 +177,707 0.16% 5,903,450
2009-02-23 2009-02-19 2.318 2,506,882 +3,038 0.15% 5,809,760
2009-02-20 2009-02-18 2.291 2,503,844 +77,462 0.15% 5,736,779
2009-02-19 2009-02-17 2.252 2,426,382 +189,098 0.15% 5,463,449
2009-02-18 2009-02-16 2.410 2,237,284 +53,920 0.14% 5,391,180
2009-02-17 2009-02-13 2.489 2,183,364 -37,972 0.13% 5,433,749
2009-02-16 2009-02-12 2.410 2,221,336 +24,302 0.14% 5,352,750
2009-02-13 2009-02-11 2.462 2,197,034 +96,448 0.13% 5,409,910
2009-02-12 2009-02-10 2.515 2,100,586 +48,603 0.13% 5,283,059
2009-02-11 2009-02-09 2.568 2,051,983 -91,891 0.13% 5,268,901
2009-02-10 2009-02-06 2.541 2,143,874 -261,244 0.13% 5,448,390
2009-02-09 2009-02-05 2.370 2,405,118 -100,245 0.15% 5,700,600
2009-02-06 2009-02-04 2.318 2,505,363 -33,415 0.15% 5,806,240
2009-02-05 2009-02-03 2.225 2,538,778 +432,116 0.16% 5,649,670
2009-02-03 2009-01-30 2.555 2,106,662 -96,448 0.13% 5,381,561
2009-02-02 2009-01-29 2.383 2,203,110 -93,410 0.14% 5,250,811
2009-01-30 2009-01-23 2.252 2,296,520 +122,269 0.14% 5,171,041
2009-01-29 2009-01-22 2.370 2,174,251 -69,108 0.13% 5,153,400
2009-01-23 2009-01-21 2.357 2,243,359 -83,538 0.14% 5,287,659
2009-01-22 2009-01-20 2.344 2,326,897 +30,377 0.14% 5,453,920
2009-01-21 2009-01-19 2.462 2,296,520 +308,329 0.14% 5,654,881
2009-01-20 2009-01-16 2.568 1,988,191 -123,787 0.12% 5,105,101
2009-01-19 2009-01-15 2.502 2,111,978 -40,250 0.13% 5,283,900
2009-01-16 2009-01-14 2.383 2,152,228 -84,297 0.13% 5,129,541
2009-01-15 2009-01-13 2.146 2,236,525 +135,939 0.14% 4,800,351
2009-01-14 2009-01-12 2.370 2,100,586 -221,754 0.13% 4,978,799
2009-01-13 2009-01-09 2.713 2,322,340 +47,085 0.14% 6,299,479
2009-01-12 2009-01-08 2.647 2,275,255 +423,762 0.14% 6,021,959
2009-01-09 2009-01-07 2.950 1,851,493 -265,801 0.11% 5,461,120
2009-01-08 2009-01-06 2.963 2,117,294 -137,457 0.13% 6,273,001
2009-01-07 2009-01-05 2.884 2,254,751 -72,146 0.14% 6,502,110
2009-01-06 2009-01-02 2.726 2,326,897 +41,009 0.14% 6,342,481
2009-01-05 2008-12-31 2.568 2,285,888 +31,897 0.14% 5,869,501
2009-01-02 2008-12-29 2.686 2,253,991 +135,178 0.14% 6,054,719
2008-12-30 2008-12-24 2.594 2,118,813 +352,376 0.13% 5,496,301
2008-12-29 2008-12-22 2.713 1,766,437 +460,216 0.11% 4,791,561
2008-12-23 2008-12-19 2.976 1,306,221 +160,240 0.08% 3,887,199
2008-12-22 2008-12-18 2.647 1,145,981 -142,014 0.07% 3,033,089
2008-12-19 2008-12-17 2.252 1,287,995 +148,848 0.08% 2,900,160
2008-12-18 2008-12-16 2.133 1,139,147 -35,693 0.07% 2,430,001
2008-12-17 2008-12-15 1.936 1,174,840 +204,287 0.07% 2,274,090
2008-12-16 2008-12-12 1.949 970,553 +194,414 0.06% 1,891,440
2008-12-15 2008-12-11 2.081 776,139 -103,282 0.05% 1,614,761
2008-12-12 2008-12-10 1.949 879,421 +18,226 0.05% 1,713,840
2008-12-11 2008-12-09 1.949 861,195 +252,891 0.05% 1,678,320
2008-12-10 2008-12-08 2.107 608,304 +208,084 0.04% 1,281,599
2008-12-09 2008-12-05 1.975 400,220 -91,891 0.02% 790,500
2008-12-08 2008-12-04 1.527 492,111 +135,178 0.03% 751,679
2008-12-05 2008-12-03 1.435 356,933 -28,099 0.02% 512,301
2008-12-04 2008-12-02 1.330 385,032 +69,109 0.02% 512,071
2008-12-03 2008-12-01 1.475 315,923 +32,655 0.02% 465,920
2008-12-02 2008-11-28 1.435 283,268 -24,302 0.02% 406,570
2008-12-01 2008-11-27 1.277 307,570 +8,354 0.02% 392,851
2008-11-28 2008-11-26 1.172 299,216 +42,528 0.02% 350,660
2008-11-27 2008-11-25 1.106 256,688 +57,717 0.02% 283,920
2008-11-26 2008-11-24 1.146 198,971 +15,189 0.01% 227,940
2008-11-25 2008-11-21 1.238 183,782 +26,580 0.01% 227,480
2008-11-24 2008-11-20 1.238 157,202 +7,594 0.01% 194,580
2008-11-20 2008-11-18 1.409 149,608 +7,594 0.01% 210,790
2008-11-19 2008-11-17 1.554 142,014 +30,378 0.01% 220,661
2008-11-18 2008-11-14 1.554 111,636 +7,594 0.01% 173,459
2008-11-11 2008-11-07 1.843 104,042 +1,519 0.01% 191,800
2008-11-07 2008-11-05 1.896 102,523 -15,189 0.01% 194,400
2008-11-06 2008-11-04 1.857 117,712 +15,189 0.01% 218,550
2008-11-05 2008-11-03 1.857 102,523 +10,632 0.01% 190,350
2008-11-04 2008-10-31 1.778 91,891 -3,038 0.01% 163,350
2008-11-03 2008-10-30 1.962 94,929 -107,839 0.01% 186,250
2008-10-30 2008-10-28 1.383 202,768 -15,189 0.01% 280,350
2008-10-29 2008-10-27 1.343 217,957 +15,189 0.01% 292,740
2008-10-23 2008-10-21 1.554 202,768 -15,189 0.01% 315,060
2008-10-22 2008-10-20 1.554 217,957 -25,820 0.01% 338,660
2008-10-20 2008-10-16 1.383 243,777 -6,076 0.01% 337,049
2008-10-17 2008-10-15 1.448 249,853 +15,948 0.02% 361,900
2008-10-15 2008-10-13 1.514 233,905 +1,519 0.01% 354,200
2008-10-14 2008-10-10 1.317 232,386 +30,377 0.01% 306,000
2008-10-13 2008-10-09 1.646 202,009 +15,189 0.01% 332,501
2008-10-10 2008-10-08 1.633 186,820 -37,972 0.01% 305,040
2008-10-09 2008-10-06 1.804 224,792 +30,378 0.01% 405,521
2008-10-08 2008-10-03 2.067 194,414 +41,768 0.01% 401,919
2008-10-06 2008-10-02 2.120 152,646 +61,514 0.01% 323,611
2008-10-02 2008-09-29 2.357 91,132 +15,189 0.01% 214,801
2008-09-23 2008-09-19 2.936 75,943 +11,391 0.00% 223,000
2008-09-18 2008-09-16 3.029 64,552 -15,188 0.00% 195,501
2008-09-12 2008-09-10 3.358 79,740 +3,797 0.00% 267,749
2008-09-11 2008-09-09 3.595 75,943 +15,189 0.00% 273,000
2008-09-10 2008-09-08 3.898 60,754 +7,594 0.00% 236,798
2008-09-05 2008-09-03 4.056 53,160 -7,594 0.00% 215,599
2008-09-04 2008-09-02 4.253 60,754 -15,189 0.00% 258,398
2008-09-03 2008-09-01 4.240 75,943 +15,189 0.00% 322,000
2008-08-15 2008-08-13 4.872 60,754 +7,594 0.00% 295,998
2008-08-08 2008-08-05 5.425 53,160 -3,797 0.00% 288,399
2008-08-01 2008-07-30 6.268 56,957 -3,797 0.00% 356,998
2008-07-28 2008-07-24 6.610 60,754 +26,580 0.00% 401,597
2008-07-25 2008-07-23 6.729 34,174 -15,189 0.00% 229,947
2008-07-24 2008-07-22 6.584 49,363 +15,189 0.00% 325,000
2008-07-22 2008-07-18 6.347 34,174 -7,595 0.00% 216,897
2008-07-21 2008-07-17 6.386 41,769 -22,783 0.00% 266,752
2008-07-15 2008-07-11 7.084 64,552 +34,934 0.00% 457,303
2008-06-30 2008-06-26 6.887 29,618 +4,557 0.00% 203,971
2008-06-25 2008-06-23 7.743 25,061 +3,797 0.00% 194,038
2008-06-24 2008-06-20 7.966 21,264 +2,278 0.00% 169,399
2008-06-23 2008-06-19 7.914 18,986 +12,911 0.00% 150,252
2008-06-16 2008-06-12 8.217 6,075 +3,797 0.00% 49,916
2008-06-13 2008-06-11 8.296 2,278 -37,972 0.00% 18,898
2008-06-10 2008-06-05 8.888 40,250 -3,797 0.00% 357,751
2008-06-05 2008-06-03 8.585 44,047 +3,797 0.00% 378,160
2008-06-04 2008-06-02 8.822 40,250 +37,972 0.00% 355,101
2008-05-22 2008-05-20 9.204 2,278 -2,279 0.00% 20,967
2008-05-21 2008-05-19 8.954 4,557 +2,279 0.00% 40,804
2008-05-16 2008-05-14 10.047 2,278 +2,278 0.00% 22,887
2008-05-07 2008-05-05 11.509 0 -2,278
2008-05-05 2008-04-30 11.311 2,278 +2,278 0.00% 25,767
2008-04-28 2008-04-24 11.851 0 -126,825
2008-04-25 2008-04-23 11.123 126,825 -12,885 0.01% 1,410,681
2008-04-01 2008-03-28 9.931 139,710 -7,552 0.01% 1,387,501
2008-03-28 2008-03-26 9.282 147,262 -1,510 0.01% 1,366,952
2008-03-27 2008-03-25 9.296 148,772 -15,104 0.01% 1,382,939
2008-03-25 2008-03-19 8.144 163,876 -1,510 0.01% 1,334,551
2008-03-20 2008-03-18 7.535 165,386 +5,286 0.01% 1,246,108
2008-03-18 2008-03-14 8.806 160,100 +7,552 0.01% 1,409,800
2008-03-12 2008-03-10 9.084 152,548 +3,776 0.01% 1,385,719
2008-03-11 2008-03-07 9.402 148,772 +3,776 0.01% 1,398,699
2008-03-05 2008-03-03 10.580 144,996 +12,838 0.01% 1,534,078
2008-03-04 2008-02-29 10.858 132,158 +3,776 0.01% 1,435,000
2008-02-28 2008-02-26 11.322 128,382 +7,552 0.01% 1,453,500
2008-02-25 2008-02-21 11.706 120,830 +2,265 0.01% 1,414,398
2008-02-22 2008-02-20 11.759 118,565 +3,021 0.01% 1,394,165
2008-02-19 2008-02-15 12.633 115,544 -1,510 0.01% 1,459,622
2008-02-15 2008-02-13 13.083 117,054 +2,265 0.01% 1,531,397
2008-02-12 2008-02-06 13.851 114,789 -3,776 0.01% 1,589,925
2008-02-05 2008-02-01 12.381 118,565 -10,572 0.01% 1,467,955
2008-02-01 2008-01-30 11.335 129,137 -2,266 0.01% 1,463,757
2008-01-31 2008-01-29 11.216 131,403 +755 0.01% 1,473,782
2008-01-30 2008-01-28 11.070 130,648 -4,531 0.01% 1,446,284
2008-01-28 2008-01-24 10.858 135,179 -1,510 0.01% 1,467,803
2008-01-23 2008-01-21 10.991 136,689 -3,021 0.01% 1,502,299
2008-01-21 2008-01-17 12.447 139,710 -10,572 0.01% 1,739,002
2008-01-18 2008-01-16 12.116 150,282 +1,510 0.01% 1,820,844
2008-01-17 2008-01-15 13.215 148,772 -3,021 0.01% 1,966,058
2008-01-16 2008-01-14 13.718 151,793 -7,552 0.01% 2,082,362
2008-01-15 2008-01-11 13.665 159,345 -13,593 0.01% 2,177,523
2008-01-14 2008-01-10 13.242 172,938 +24,166 0.01% 2,289,998
2008-01-11 2008-01-09 12.672 148,772 -755 0.01% 1,885,288
2008-01-10 2008-01-08 12.553 149,527 +3,020 0.01% 1,877,036
2008-01-09 2008-01-07 12.566 146,507 +7,552 0.01% 1,841,066
2008-01-08 2008-01-04 13.242 138,955 +4,531 0.01% 1,840,004
2008-01-07 2008-01-03 13.771 134,424 +3,021 0.01% 1,851,206
2008-01-03 2007-12-31 15.043 131,403 +2,266 0.01% 1,976,643
2008-01-02 2007-12-27 15.202 129,137 -6,042 0.01% 1,963,077
2007-12-28 2007-12-24 14.884 135,179 +15,104 0.01% 2,011,964
2007-12-20 2007-12-18 14.407 120,075 +755 0.01% 1,729,921
2007-12-18 2007-12-14 16.155 119,320 -3,776 0.01% 1,927,604
2007-12-17 2007-12-13 16.022 123,096 +6,042 0.01% 1,972,305
2007-12-14 2007-12-12 17.082 117,054 +6,796 0.01% 1,999,496
2007-12-13 2007-12-11 17.823 110,258 -1,510 0.01% 1,965,169
2007-12-12 2007-12-10 17.611 111,768 +3,776 0.01% 1,968,402
2007-12-11 2007-12-07 18.406 107,992 -4,531 0.01% 1,987,701
2007-12-07 2007-12-05 18.459 112,523 +755 0.01% 2,077,059
2007-12-04 2007-11-30 17.320 111,768 -3,021 0.01% 1,935,842
2007-12-03 2007-11-29 16.870 114,789 -7,552 0.01% 1,936,486
2007-11-30 2007-11-28 16.287 122,341 +5,287 0.01% 1,992,608
2007-11-26 2007-11-22 16.022 117,054 +1,510 0.01% 1,875,497
2007-11-23 2007-11-21 16.817 115,544 +7,552 0.01% 1,943,103
2007-11-21 2007-11-19 18.247 107,992 -1,510 0.01% 1,970,541
2007-11-20 2007-11-16 18.247 109,502 +3,776 0.01% 1,998,094
2007-11-16 2007-11-14 19.598 105,726 +7,552 0.01% 2,071,993
2007-11-15 2007-11-13 18.247 98,174 +755 0.01% 1,791,391
2007-11-14 2007-11-12 19.015 97,419 +9,817 0.01% 1,852,434
2007-11-13 2007-11-09 21.107 87,602 -755 0.01% 1,849,043
2007-11-12 2007-11-08 21.452 88,357 -12,083 0.01% 1,895,399
2007-11-09 2007-11-07 22.140 100,440 +15,859 0.01% 2,223,759
2007-11-07 2007-11-05 19.704 84,581 -2,266 0.01% 1,666,558
2007-11-06 2007-11-02 20.313 86,847 +5,287 0.01% 1,764,107
2007-11-05 2007-11-01 20.816 81,560 -6,797 0.00% 1,697,753
2007-11-02 2007-10-31 20.127 88,357 +3,776 0.01% 1,778,399
2007-11-01 2007-10-30 19.783 84,581 +3,021 0.01% 1,673,278
2007-10-31 2007-10-29 20.154 81,560 +14,348 0.00% 1,643,753
2007-10-30 2007-10-26 19.624 67,212 -755 0.00% 1,318,984
2007-10-26 2007-10-24 19.651 67,967 -7,552 0.00% 1,335,601
2007-10-25 2007-10-23 18.274 75,519 -3,776 0.00% 1,380,003
2007-10-24 2007-10-22 18.512 79,295 +6,797 0.00% 1,467,904
2007-10-23 2007-10-18 19.148 72,498 -3,021 0.00% 1,388,158
2007-10-22 2007-10-17 18.644 75,519 +12,083 0.00% 1,408,003
2007-10-18 2007-10-16 19.598 63,436 -3,776 0.00% 1,243,203
2007-10-17 2007-10-15 20.260 67,212 -6,041 0.00% 1,361,705
2007-10-16 2007-10-12 18.962 73,253 +2,265 0.00% 1,389,035
2007-10-15 2007-10-11 18.989 70,988 -1,510 0.00% 1,347,965
2007-10-12 2007-10-10 18.989 72,498 -5,286 0.00% 1,376,638
2007-10-11 2007-10-09 18.777 77,784 +1,510 0.00% 1,460,532
2007-10-10 2007-10-08 19.598 76,274 -4,531 0.00% 1,494,799
2007-10-09 2007-10-05 18.856 80,805 -15,859 0.00% 1,523,677
2007-10-05 2007-10-03 15.705 96,664 -9,062 0.01% 1,518,078
2007-10-04 2007-10-02 14.804 105,726 +15,859 0.01% 1,565,194
2007-10-03 2007-09-28 14.566 89,867 +8,307 0.01% 1,308,994
2007-10-02 2007-09-27 14.539 81,560 -756 0.00% 1,185,835
2007-09-28 2007-09-25 14.963 82,316 +14,349 0.01% 1,231,707
2007-09-27 2007-09-24 15.122 67,967 -19,635 0.00% 1,027,801
2007-09-25 2007-09-21 13.824 87,602 -30,963 0.01% 1,211,042
2007-09-24 2007-09-20 12.659 118,565 -21,900 0.01% 1,500,925
2007-09-21 2007-09-19 12.023 140,465 -7,552 0.01% 1,688,879
2007-09-20 2007-09-18 11.891 148,017 -22,656 0.01% 1,760,081
2007-09-19 2007-09-17 11.997 170,673 +7,552 0.01% 2,047,565
2007-09-18 2007-09-14 11.957 163,121 -2,265 0.01% 1,950,484
2007-09-14 2007-09-12 11.957 165,386 -15,104 0.01% 1,977,567
2007-09-13 2007-09-11 11.838 180,490 +1,510 0.01% 2,136,660
2007-09-12 2007-09-10 11.745 178,980 +18,880 0.01% 2,102,194
2007-09-11 2007-09-07 11.957 160,100 +3,776 0.01% 1,914,361
2007-09-10 2007-09-06 11.891 156,324 -21,145 0.01% 1,858,860
2007-09-07 2007-09-05 11.653 177,469 +755 0.01% 2,067,997
2007-09-06 2007-09-04 11.560 176,714 -25,677 0.01% 2,042,819
2007-09-05 2007-09-03 11.375 202,391 -25,676 0.01% 2,302,126
2007-09-04 2007-08-31 11.401 228,067 -1,510 0.01% 2,600,221
2007-09-03 2007-08-30 10.818 229,577 -24,166 0.01% 2,483,677
2007-08-31 2007-08-29 10.289 253,743 +30,962 0.02% 2,610,717
2007-08-30 2007-08-28 11.057 222,781 +28,698 0.02% 2,463,255
2007-08-29 2007-08-27 11.626 194,083 -31,718 0.01% 2,256,455
2007-08-28 2007-08-24 11.322 225,801 -13,594 0.02% 2,556,446
2007-08-27 2007-08-23 10.858 239,395 +4,531 0.02% 2,599,403
2007-08-24 2007-08-22 10.593 234,864 +3,776 0.02% 2,488,004
2007-08-22 2007-08-20 10.699 231,088 -14,348 0.02% 2,472,484
2007-08-21 2007-08-17 9.296 245,436 +21,145 0.02% 2,281,498
2007-08-20 2007-08-16 9.733 224,291 -102,706 0.02% 2,182,950
2007-08-17 2007-08-15 10.064 326,997 +9,818 0.02% 3,290,804
2007-08-16 2007-08-14 10.911 317,179 +33,983 0.02% 3,460,798
2007-08-15 2007-08-13 11.255 283,196 +22,656 0.02% 3,187,504
2007-08-13 2007-08-09 12.023 260,540 -58,150 0.02% 3,132,600
2007-08-10 2007-08-08 11.547 318,690 -15,103 0.02% 3,679,846
2007-08-08 2007-08-06 11.083 333,793 +4,531 0.02% 3,699,537
2007-08-07 2007-08-03 11.653 329,262 +37,759 0.02% 3,836,798
2007-08-06 2007-08-02 11.626 291,503 +18,125 0.02% 3,389,083
2007-08-03 2007-08-01 12.182 273,378 -4,531 0.02% 3,330,397
2007-08-02 2007-07-31 12.792 277,909 -67,967 0.02% 3,554,876
2007-07-31 2007-07-27 11.388 345,876 +34,738 0.03% 3,938,797
2007-07-30 2007-07-26 11.639 311,138 +92,133 0.02% 3,621,484
2007-07-27 2007-07-25 12.116 219,005 +104,216 0.02% 2,653,504
2007-07-25 2007-07-23 11.494 114,789 -9,062 0.01% 1,319,364
2007-07-20 2007-07-18 10.673 123,851 +15,104 0.01% 1,321,841
2007-07-19 2007-07-17 10.620 108,747 -21,145 0.01% 1,154,879
2007-07-18 2007-07-16 10.408 129,892 -10,573 0.01% 1,351,916
2007-07-17 2007-07-13 10.408 140,465 +9,817 0.01% 1,461,959
2007-07-16 2007-07-12 10.355 130,648 -9,062 0.01% 1,352,864
2007-07-13 2007-07-11 10.329 139,710 +755 0.01% 1,443,001
2007-07-12 2007-07-10 10.461 138,955 +1,511 0.01% 1,453,603
2007-07-11 2007-07-09 10.726 137,444 +9,817 0.01% 1,474,197
2007-07-10 2007-07-06 10.342 127,627 +1,511 0.01% 1,319,892
2007-07-09 2007-07-05 10.011 126,116 +6,041 0.01% 1,262,515
2007-07-06 2007-07-04 9.163 120,075 +24,166 0.01% 1,100,280
2007-07-05 2007-07-03 9.031 95,909 -78,540 0.01% 866,141
2007-07-04 2007-06-29 8.859 174,449 -1,510 0.01% 1,545,394
2007-07-03 2007-06-28 8.594 175,959 +5,286 0.01% 1,512,171
2007-06-29 2007-06-27 8.356 170,673 +8,307 0.01% 1,426,063
2007-06-26 2007-06-22 8.634 162,366 0.01% 1,401,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top