History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 2,090,211 +0 0.05% 2,508,253
2025-10-13 2025-10-09 1.200 2,090,211 +0 0.05% 2,508,253
2025-10-10 2025-10-08 1.200 2,090,211 +0 0.05% 2,508,253
2025-10-09 2025-10-06 1.200 2,090,211 +0 0.05% 2,508,253
2025-10-08 2025-10-03 1.200 2,090,211 +0 0.05% 2,508,253
2025-10-06 2025-10-02 1.200 2,090,211 +0 0.05% 2,508,253
2025-10-03 2025-09-30 1.200 2,090,211 +0 0.05% 2,508,253
2025-10-02 2025-09-29 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-30 2025-09-26 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-29 2025-09-25 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-26 2025-09-24 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-25 2025-09-23 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-24 2025-09-22 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-23 2025-09-19 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-22 2025-09-18 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-19 2025-09-17 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-18 2025-09-16 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-17 2025-09-15 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-16 2025-09-12 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-15 2025-09-11 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-12 2025-09-10 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-11 2025-09-09 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-10 2025-09-08 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-09 2025-09-05 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-08 2025-09-04 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-05 2025-09-03 1.190 2,090,211 +0 0.05% 2,487,351
2025-09-04 2025-09-02 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-03 2025-09-01 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-02 2025-08-29 1.200 2,090,211 +0 0.05% 2,508,253
2025-09-01 2025-08-28 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-29 2025-08-27 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-28 2025-08-26 1.190 2,090,211 +0 0.05% 2,487,351
2025-08-27 2025-08-25 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-26 2025-08-22 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-25 2025-08-21 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-22 2025-08-20 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-21 2025-08-19 1.220 2,090,211 +0 0.05% 2,550,057
2025-08-20 2025-08-18 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-19 2025-08-15 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-18 2025-08-14 1.200 2,090,211 +0 0.05% 2,508,253
2025-08-15 2025-08-13 1.210 2,090,211 +0 0.05% 2,529,155
2025-08-14 2025-08-12 1.190 2,090,211 -4,000 0.05% 2,487,351
2025-07-02 2025-06-27 1.200 2,094,211 +4,000 0.05% 2,513,053
2025-03-12 2025-03-10 1.210 2,090,211 -26,000 0.05% 2,529,155
2025-02-19 2025-02-17 1.200 2,116,211 -2,000 0.05% 2,539,453
2024-12-06 2024-12-04 1.180 2,118,211 +2,000 0.05% 2,499,489
2024-10-15 2024-10-10 1.300 2,116,211 +10,000 0.05% 2,751,074
2024-07-03 2024-06-28 1.210 2,106,211 -14,000 0.05% 2,548,515
2024-06-26 2024-06-24 1.220 2,120,211 -10,187 0.05% 2,586,657
2024-01-29 2024-01-25 1.300 2,130,398 -35,000 0.05% 2,769,517
2023-06-08 2023-06-06 1.600 2,165,398 -30,000 0.06% 3,464,637
2023-05-24 2023-05-22 1.620 2,195,398 +27,442 0.06% 3,557,101
2023-05-11 2023-05-09 1.671 2,167,956 -3,950 0.06% 3,622,407
2022-08-29 2022-08-25 2.086 2,171,906 -138,250 0.06% 4,530,761
2022-07-28 2022-07-26 2.086 2,310,156 -9,875 0.06% 4,819,161
2022-07-27 2022-07-25 2.025 2,320,031 -14,812 0.06% 4,698,797
2022-07-15 2022-07-13 2.056 2,334,843 -19,750 0.06% 4,799,728
2022-07-08 2022-07-06 2.025 2,354,593 -5,925 0.06% 4,768,796
2022-06-09 2022-06-07 2.035 2,360,518 -9,875 0.06% 4,804,700
2022-05-23 2022-05-19 2.055 2,370,393 +23,126 0.06% 4,872,335
2021-09-27 2021-09-23 1.769 2,347,267 +978 0.06% 4,152,688
2021-08-30 2021-08-26 1.943 2,346,289 -23,469 0.06% 4,558,855
2021-07-29 2021-07-27 1.902 2,369,758 -19,557 0.06% 4,507,520
2021-06-28 2021-06-24 1.923 2,389,315 -73,340 0.06% 4,593,587
2021-06-22 2021-06-18 1.943 2,462,655 -9,779 0.06% 4,784,955
2021-06-01 2021-05-28 1.943 2,472,434 -9,779 0.07% 4,803,956
2021-05-21 2021-05-18 1.912 2,482,213 +26,129 0.07% 4,745,995
2021-04-28 2021-04-26 1.984 2,456,084 -14,514 0.07% 4,873,724
2021-03-25 2021-03-23 1.860 2,470,598 -19,351 0.07% 4,596,117
2021-03-22 2021-03-18 1.891 2,489,949 +225,291 0.07% 4,709,318
2021-03-08 2021-03-04 1.912 2,264,658 +9,676 0.06% 4,330,029
2021-02-23 2021-02-19 1.912 2,254,982 +14,514 0.06% 4,311,529
2021-02-22 2021-02-18 1.819 2,240,468 +9,675 0.06% 4,075,378
2021-01-28 2021-01-26 1.860 2,230,793 -145,136 0.06% 4,150,001
2021-01-21 2021-01-19 1.902 2,375,929 -19,351 0.06% 4,518,224
2021-01-20 2021-01-18 1.902 2,395,280 +19,351 0.06% 4,555,023
2020-12-15 2020-12-11 2.005 2,375,929 -19,351 0.06% 4,763,780
2020-12-14 2020-12-10 1.984 2,395,280 -19,351 0.06% 4,753,068
2020-12-11 2020-12-09 1.943 2,414,631 +14,513 0.06% 4,691,644
2020-12-10 2020-12-08 2.139 2,400,118 -5,744 0.06% 5,134,751
2020-12-07 2020-12-03 1.912 2,405,862 -34,833 0.06% 4,600,011
2020-11-13 2020-11-11 1.922 2,440,695 -580,543 0.06% 4,691,837
2020-10-06 2020-09-30 1.840 3,021,238 -17,417 0.08% 5,558,037
2020-08-17 2020-08-13 1.778 3,038,655 +24,190 0.08% 5,401,648
2020-08-14 2020-08-12 1.778 3,014,465 -16,933 0.08% 5,358,647
2020-07-31 2020-07-29 1.788 3,031,398 +19,351 0.08% 5,420,078
2020-07-30 2020-07-28 1.788 3,012,047 -9,675 0.08% 5,385,479
2020-05-20 2020-05-18 1.850 3,021,722 +33,762 0.08% 5,590,157
2020-02-28 2020-02-26 1.902 2,987,960 +9,568 0.08% 5,683,847
2020-01-31 2020-01-29 1.923 2,978,392 -32,337 0.08% 5,727,906
2020-01-09 2020-01-07 1.840 3,010,729 -46,881 0.08% 5,538,352
2020-01-08 2020-01-06 1.819 3,057,610 -48,795 0.08% 5,560,676
2019-12-27 2019-12-20 1.704 3,106,405 +28,703 0.08% 5,292,269
2019-12-20 2019-12-18 1.798 3,077,702 +18,178 0.08% 5,532,880
2019-12-19 2019-12-17 1.798 3,059,524 +957 0.08% 5,500,201
2019-10-14 2019-10-10 1.892 3,058,567 -5,741 0.08% 5,786,192
2019-10-09 2019-10-04 1.913 3,064,308 -14,351 0.08% 5,861,108
2019-09-26 2019-09-24 1.965 3,078,659 -9,568 0.08% 6,049,447
2019-08-21 2019-08-19 1.881 3,088,227 -14,351 0.08% 5,810,024
2019-08-06 2019-08-02 1.871 3,102,578 -19,135 0.08% 5,804,596
2019-08-05 2019-08-01 1.881 3,121,713 -44,968 0.08% 5,873,023
2019-07-18 2019-07-16 1.881 3,166,681 -5,741 0.09% 5,957,624
2019-07-17 2019-07-15 1.881 3,172,422 -19,135 0.09% 5,968,424
2019-07-15 2019-07-11 1.881 3,191,557 -19,135 0.09% 6,004,424
2019-07-02 2019-06-27 1.902 3,210,692 +91,851 0.09% 6,107,539
2019-05-22 2019-05-20 1.902 3,118,841 +34,654 0.08% 5,933,548
2019-05-09 2019-05-07 1.902 3,084,187 -5,677 0.08% 5,867,620
2019-04-15 2019-04-11 1.892 3,089,864 -6,623 0.08% 5,845,762
2019-04-03 2019-04-01 1.871 3,096,487 -49,199 0.08% 5,792,836
2019-03-12 2019-03-08 1.913 3,145,686 -47,306 0.09% 6,017,868
2019-02-13 2019-02-11 1.934 3,192,992 -18,923 0.09% 6,175,863
2018-11-26 2018-11-22 1.945 3,211,915 -9,461 0.09% 6,246,412
2018-11-21 2018-11-19 1.987 3,221,376 -4,731 0.09% 6,401,003
2018-11-06 2018-11-02 1.998 3,226,107 -109,751 0.09% 6,444,501
2018-10-10 2018-10-08 2.050 3,335,858 -233,695 0.09% 6,840,030
2018-10-03 2018-09-28 2.050 3,569,553 -9,461 0.10% 7,319,212
2018-09-12 2018-09-10 1.998 3,579,014 -132,458 0.10% 7,149,472
2018-09-10 2018-09-06 1.976 3,711,472 -61,499 0.10% 7,335,615
2018-09-05 2018-09-03 2.008 3,772,971 +9,462 0.10% 7,576,800
2018-09-04 2018-08-31 2.029 3,763,509 +7,569 0.10% 7,637,354
2018-08-29 2018-08-27 2.029 3,755,940 -47,307 0.10% 7,621,994
2018-08-28 2018-08-24 2.019 3,803,247 -47,306 0.10% 7,677,797
2018-08-13 2018-08-09 2.019 3,850,553 +47,306 0.10% 7,773,296
2018-08-07 2018-08-03 1.902 3,803,247 +18,923 0.10% 7,235,620
2018-08-06 2018-08-02 1.902 3,784,324 -31,223 0.10% 7,199,620
2018-07-18 2018-07-16 1.850 3,815,547 +64,337 0.10% 7,057,381
2018-07-03 2018-06-28 1.850 3,751,210 -144,758 0.10% 6,938,381
2018-06-06 2018-06-04 1.902 3,895,968 +11,354 0.11% 7,412,021
2018-06-01 2018-05-30 1.902 3,884,614 -28,759 0.11% 7,390,420
2018-05-24 2018-05-21 1.924 3,913,373 +43,004 0.11% 7,527,857
2018-04-18 2018-04-16 1.934 3,870,369 -18,714 0.11% 7,486,496
2018-03-27 2018-03-23 1.913 3,889,083 -7,486 0.11% 7,439,571
2018-03-26 2018-03-22 1.956 3,896,569 -39,301 0.11% 7,620,458
2018-03-21 2018-03-19 2.020 3,935,870 +46,787 0.11% 7,949,690
2018-03-20 2018-03-16 2.063 3,889,083 +46,786 0.11% 8,021,436
2018-03-05 2018-03-01 1.924 3,842,297 -46,786 0.11% 7,391,134
2018-03-01 2018-02-27 1.924 3,889,083 -111,353 0.11% 7,481,132
2018-01-29 2018-01-25 1.924 4,000,436 +93,574 0.11% 7,695,334
2018-01-26 2018-01-24 1.913 3,906,862 +93,573 0.11% 7,473,581
2018-01-22 2018-01-18 1.924 3,813,289 +46,787 0.10% 7,335,333
2018-01-05 2018-01-03 1.860 3,766,502 -18,715 0.10% 7,003,822
2017-12-08 2017-12-06 1.689 3,785,217 -18,715 0.10% 6,391,393
2017-12-04 2017-11-30 1.763 3,803,932 -93,573 0.10% 6,707,556
2017-11-21 2017-11-17 1.742 3,897,505 +11,697 0.11% 6,789,252
2017-10-13 2017-10-11 1.860 3,885,808 +53,337 0.11% 7,225,671
2017-09-27 2017-09-25 1.881 3,832,471 -18,715 0.11% 7,208,405
2017-09-26 2017-09-22 1.966 3,851,186 -10,293 0.11% 7,572,860
2017-09-25 2017-09-21 1.998 3,861,479 +936 0.11% 7,716,901
2017-09-22 2017-09-20 1.945 3,860,543 -86,088 0.11% 7,508,746
2017-09-21 2017-09-19 1.924 3,946,631 +29,944 0.11% 7,591,833
2017-09-20 2017-09-18 2.009 3,916,687 -37,430 0.11% 7,869,087
2017-09-19 2017-09-15 2.084 3,954,117 +131,003 0.11% 8,240,086
2017-09-08 2017-09-06 1.838 3,823,114 -936 0.11% 7,027,378
2017-09-05 2017-09-01 1.838 3,824,050 +9,358 0.11% 7,029,099
2017-08-31 2017-08-29 1.849 3,814,692 -34,623 0.11% 7,052,664
2017-08-28 2017-08-24 1.913 3,849,315 +35,558 0.11% 7,363,497
2017-08-09 2017-08-07 1.913 3,813,757 -140,360 0.10% 7,295,477
2017-06-19 2017-06-15 1.934 3,954,117 +18,715 0.11% 7,648,490
2017-06-13 2017-06-09 2.052 3,935,402 +39,301 0.11% 8,074,915
2017-06-08 2017-06-06 2.052 3,896,101 +14,036 0.11% 7,994,274
2017-06-06 2017-06-02 2.052 3,882,065 -37,430 0.11% 7,965,475
2017-05-17 2017-05-15 2.116 3,919,495 -7,486 0.11% 8,293,597
2017-05-12 2017-05-10 2.127 3,926,981 -23,393 0.11% 8,351,404
2017-05-10 2017-05-08 2.052 3,950,374 +42,108 0.11% 8,105,635
2017-05-08 2017-05-04 2.127 3,908,266 +17,779 0.11% 8,311,603
2017-04-28 2017-04-26 2.095 3,890,487 +380,319 0.11% 8,149,063
2017-04-26 2017-04-24 2.148 3,510,168 +23,393 0.14% 7,540,004
2017-04-18 2017-04-12 2.169 3,486,775 -34,020 0.14% 7,564,280
2017-04-13 2017-04-11 2.180 3,520,795 -10,293 0.15% 7,675,709
2017-04-05 2017-03-31 2.201 3,531,088 +4,678 0.15% 7,773,621
2017-04-03 2017-03-30 2.169 3,526,410 -4,678 0.15% 7,650,265
2017-03-28 2017-03-24 2.212 3,531,088 +18,714 0.15% 7,811,357
2017-03-21 2017-03-17 2.266 3,512,374 +56,144 0.15% 7,959,279
2017-03-20 2017-03-16 2.288 3,456,230 +49,611 0.14% 7,907,001
2017-03-16 2017-03-14 2.450 3,406,619 -4,611 0.14% 8,347,543
2017-03-14 2017-03-10 2.418 3,411,230 -9,396 0.14% 8,247,884
2017-03-06 2017-03-02 2.537 3,420,626 +4,612 0.14% 8,678,569
2017-03-02 2017-02-28 2.570 3,416,014 -15,679 0.14% 8,777,982
2017-02-16 2017-02-14 2.494 3,431,693 -46,115 0.14% 8,557,816
2017-02-10 2017-02-08 2.591 3,477,808 +15,679 0.15% 9,012,187
2017-01-25 2017-01-23 2.602 3,462,129 -27,669 0.15% 9,009,095
2017-01-24 2017-01-20 2.580 3,489,798 -9,223 0.15% 9,005,419
2017-01-18 2017-01-16 2.559 3,499,021 -45,193 0.15% 8,953,343
2017-01-17 2017-01-13 2.602 3,544,214 +7,378 0.15% 9,222,695
2017-01-13 2017-01-11 2.570 3,536,836 +9,223 0.15% 9,088,453
2017-01-10 2017-01-06 2.494 3,527,613 +2,767 0.15% 8,797,018
2017-01-09 2017-01-05 2.461 3,524,846 +18,446 0.15% 8,675,464
2017-01-03 2016-12-29 2.396 3,506,400 +16,602 0.15% 8,401,956
2016-12-19 2016-12-15 2.320 3,489,798 -14,757 0.15% 8,097,310
2016-12-13 2016-12-09 2.396 3,504,555 -1,845 0.15% 8,397,535
2016-12-06 2016-12-02 2.353 3,506,400 -12,912 0.15% 8,249,885
2016-11-30 2016-11-28 2.374 3,519,312 +7,378 0.15% 8,356,580
2016-11-25 2016-11-23 2.396 3,511,934 +6,456 0.15% 8,415,217
2016-11-24 2016-11-22 2.364 3,505,478 -8,300 0.15% 8,285,723
2016-11-23 2016-11-21 2.331 3,513,778 +36,892 0.15% 8,191,048
2016-11-22 2016-11-18 2.299 3,476,886 -9,223 0.15% 7,991,954
2016-11-21 2016-11-17 2.288 3,486,109 -9,223 0.15% 7,975,356
2016-11-18 2016-11-16 2.299 3,495,332 -18,446 0.15% 8,034,354
2016-11-14 2016-11-10 2.288 3,513,778 +9,223 0.15% 8,038,656
2016-11-11 2016-11-09 2.255 3,504,555 -46,115 0.15% 7,903,563
2016-11-08 2016-11-04 2.288 3,550,670 -27,669 0.15% 8,123,056
2016-11-07 2016-11-03 2.277 3,578,339 +12,912 0.15% 8,147,558
2016-11-03 2016-11-01 2.255 3,565,427 +33,203 0.15% 8,040,843
2016-09-12 2016-09-08 2.244 3,532,224 -27,669 0.15% 7,927,665
2016-09-08 2016-09-06 2.255 3,559,893 +9,223 0.15% 8,028,362
2016-09-07 2016-09-05 2.190 3,550,670 -5,534 0.15% 7,776,575
2016-09-06 2016-09-02 2.179 3,556,204 -30,436 0.15% 7,750,138
2016-08-18 2016-08-16 2.331 3,586,640 +9,223 0.15% 8,360,898
2016-08-17 2016-08-15 2.374 3,577,417 -14,757 0.15% 8,494,550
2016-06-30 2016-06-28 2.168 3,592,174 -9,223 0.15% 7,789,580
2016-05-24 2016-05-20 2.229 3,601,397 +97,097 0.15% 8,025,966
2016-04-14 2016-04-12 2.641 3,504,300 -188,462 0.15% 9,254,351
2016-04-06 2016-04-01 2.641 3,692,762 -14,359 0.16% 9,752,052
2016-03-29 2016-03-23 2.808 3,707,121 +3,590 0.16% 10,409,591
2016-03-23 2016-03-21 2.775 3,703,531 -17,949 0.16% 10,275,706
2016-03-11 2016-03-09 2.752 3,721,480 -17,949 0.16% 10,242,571
2016-03-10 2016-03-08 2.775 3,739,429 -17,949 0.16% 10,375,308
2016-03-09 2016-03-07 2.775 3,757,378 -35,000 0.16% 10,425,108
2016-03-01 2016-02-26 2.719 3,792,378 -126,538 0.16% 10,310,929
2016-02-29 2016-02-25 2.697 3,918,916 -296,154 0.17% 10,567,632
2016-02-26 2016-02-24 2.752 4,215,070 -25,128 0.18% 11,601,071
2016-02-24 2016-02-22 2.730 4,240,198 -17,949 0.18% 11,575,735
2016-02-23 2016-02-19 2.685 4,258,147 -8,974 0.18% 11,434,944
2016-02-18 2016-02-16 2.607 4,267,121 +22,436 0.18% 11,126,208
2016-02-04 2016-02-02 2.697 4,244,685 -46,820 0.18% 11,446,091
2016-02-02 2016-01-29 2.685 4,291,505 +6,282 0.18% 11,524,524
2016-02-01 2016-01-28 2.685 4,285,223 +898 0.18% 11,507,654
2016-01-29 2016-01-27 2.697 4,284,325 +7,179 0.18% 11,552,983
2016-01-28 2016-01-26 2.674 4,277,146 -4,487 0.18% 11,438,305
2016-01-27 2016-01-25 2.708 4,281,633 -1,795 0.18% 11,593,433
2016-01-26 2016-01-22 2.697 4,283,428 -15,256 0.18% 11,550,564
2016-01-25 2016-01-21 2.674 4,298,684 -8,975 0.19% 11,495,903
2016-01-22 2016-01-20 2.674 4,307,659 +77,180 0.19% 11,519,905
2016-01-20 2016-01-18 2.685 4,230,479 +80,769 0.18% 11,360,643
2016-01-19 2016-01-15 2.697 4,149,710 -35,897 0.18% 11,189,984
2016-01-18 2016-01-14 2.730 4,185,607 -81,667 0.18% 11,426,701
2016-01-13 2016-01-11 2.697 4,267,274 -44,872 0.18% 11,507,003
2016-01-08 2016-01-06 2.730 4,312,146 +8,975 0.19% 11,772,153
2015-12-30 2015-12-28 2.674 4,303,171 -104,103 0.19% 11,507,903
2015-12-29 2015-12-24 2.685 4,407,274 -62,821 0.19% 11,835,414
2015-12-23 2015-12-21 2.708 4,470,095 -89,743 0.19% 12,103,734
2015-12-22 2015-12-18 2.507 4,559,838 +193,846 0.20% 11,432,159
2015-12-16 2015-12-14 2.373 4,365,992 -11,667 0.19% 10,362,365
2015-12-01 2015-11-27 2.418 4,377,659 -20,641 0.19% 10,585,174
2015-11-18 2015-11-16 2.396 4,398,300 -179,487 0.19% 10,537,065
2015-11-17 2015-11-13 2.451 4,577,787 +18,846 0.20% 11,222,112
2015-11-12 2015-11-10 2.474 4,558,941 -8,974 0.20% 11,277,512
2015-11-10 2015-11-06 2.451 4,567,915 -8,974 0.20% 11,197,912
2015-11-05 2015-11-03 2.463 4,576,889 -68,206 0.20% 11,270,910
2015-11-04 2015-11-02 2.340 4,645,095 -13,461 0.20% 10,869,517
2015-11-02 2015-10-29 2.295 4,658,556 -17,949 0.20% 10,693,377
2015-10-23 2015-10-20 2.295 4,676,505 +31,410 0.20% 10,734,578
2015-10-20 2015-10-16 2.351 4,645,095 -35,897 0.20% 10,921,276
2015-10-13 2015-10-09 2.262 4,680,992 -8,974 0.20% 10,588,399
2015-10-07 2015-10-05 2.162 4,689,966 -17,949 0.20% 10,138,361
2015-09-23 2015-09-21 2.139 4,707,915 +1,795 0.20% 10,072,243
2015-09-14 2015-09-10 2.117 4,706,120 -17,949 0.20% 9,963,523
2015-09-04 2015-09-01 1.972 4,724,069 -17,949 0.20% 9,317,209
2015-08-28 2015-08-26 2.039 4,742,018 -53,846 0.20% 9,669,647
2015-08-27 2015-08-25 2.039 4,795,864 -26,923 0.21% 9,779,447
2015-08-26 2015-08-24 2.073 4,822,787 +26,923 0.21% 9,995,565
2015-08-25 2015-08-21 2.240 4,795,864 -269,231 0.21% 10,741,360
2015-08-24 2015-08-20 2.240 5,065,095 -26,923 0.22% 11,344,360
2015-08-19 2015-08-17 2.273 5,092,018 -8,974 0.22% 11,574,878
2015-08-13 2015-08-11 2.262 5,100,992 -17,949 0.22% 11,538,438
2015-08-12 2015-08-10 2.273 5,118,941 -17,949 0.22% 11,636,078
2015-08-11 2015-08-07 2.295 5,136,890 +8,975 0.22% 11,791,358
2015-08-07 2015-08-05 2.240 5,127,915 -7,180 0.22% 11,485,059
2015-08-06 2015-08-04 2.217 5,135,095 +7,180 0.22% 11,386,701
2015-08-03 2015-07-30 2.173 5,127,915 -30,513 0.22% 11,142,221
2015-07-28 2015-07-24 2.061 5,158,428 -26,923 0.22% 10,633,725
2015-07-21 2015-07-17 2.061 5,185,351 -26,923 0.22% 10,689,225
2015-07-20 2015-07-16 2.017 5,212,274 +26,923 0.22% 10,512,407
2015-07-17 2015-07-15 2.039 5,185,351 +26,923 0.22% 10,573,666
2015-07-14 2015-07-10 1.939 5,158,428 +48,461 0.22% 10,001,450
2015-07-13 2015-07-09 1.872 5,109,967 -48,461 0.22% 9,565,853
2015-07-09 2015-07-07 1.683 5,158,428 +96,025 0.22% 8,679,419
2015-07-08 2015-07-06 1.816 5,062,403 -56,538 0.22% 9,194,766
2015-07-03 2015-06-30 2.106 5,118,941 +26,923 0.22% 10,780,484
2015-06-29 2015-06-25 2.217 5,092,018 -22,436 0.22% 11,291,180
2015-06-19 2015-06-17 2.206 5,114,454 -8,974 0.22% 11,283,941
2015-06-17 2015-06-15 2.217 5,123,428 -17,949 0.22% 11,360,830
2015-06-16 2015-06-12 2.251 5,141,377 +35,897 0.22% 11,572,499
2015-06-10 2015-06-08 2.307 5,105,480 -26,923 0.22% 11,776,148
2015-06-09 2015-06-05 2.362 5,132,403 -28,718 0.22% 12,124,196
2015-06-08 2015-06-04 2.385 5,161,121 +248,590 0.22% 12,307,055
2015-06-05 2015-06-03 2.418 4,912,531 -366,154 0.21% 11,878,494
2015-06-03 2015-06-01 2.184 5,278,685 -42,179 0.23% 11,528,642
2015-06-02 2015-05-29 2.106 5,320,864 -26,923 0.23% 11,205,734
2015-05-28 2015-05-26 2.273 5,347,787 -7,483 0.23% 12,156,278
2015-05-26 2015-05-21 2.285 5,355,270 +215,060 0.23% 12,235,974
2015-05-22 2015-05-20 2.399 5,140,210 -205,703 0.23% 12,331,825
2015-05-21 2015-05-19 2.399 5,345,913 -8,754 0.24% 12,825,325
2015-05-20 2015-05-18 2.376 5,354,667 -26,260 0.24% 12,723,980
2015-05-19 2015-05-15 2.319 5,380,927 +52,520 0.24% 12,479,016
2015-05-15 2015-05-13 2.353 5,328,407 -56,021 0.24% 12,539,834
2015-05-13 2015-05-11 2.376 5,384,428 +13,130 0.24% 12,794,700
2015-05-12 2015-05-08 2.342 5,371,298 -161,936 0.24% 12,579,411
2015-05-11 2015-05-07 2.205 5,533,234 -17,507 0.24% 12,200,104
2015-05-08 2015-05-06 2.342 5,550,741 -87,533 0.25% 12,999,661
2015-05-07 2015-05-05 2.422 5,638,274 -557,587 0.25% 13,655,551
2015-05-06 2015-05-04 2.582 6,195,861 +60,398 0.27% 15,996,954
2015-05-05 2015-04-30 2.251 6,135,463 -273,979 0.27% 13,808,317
2015-05-04 2015-04-29 2.056 6,409,442 +428,913 0.28% 13,180,137
2015-04-30 2015-04-28 2.068 5,980,529 -87,533 0.26% 12,366,459
2015-04-29 2015-04-27 2.022 6,068,062 -122,547 0.27% 12,270,167
2015-04-28 2015-04-24 1.965 6,190,609 -35,013 0.27% 12,164,353
2015-04-27 2015-04-23 1.954 6,225,622 +582,096 0.27% 12,162,029
2015-04-24 2015-04-22 1.931 5,643,526 +91,034 0.25% 10,895,933
2015-04-23 2015-04-21 1.862 5,552,492 +43,767 0.25% 10,339,576
2015-04-22 2015-04-20 1.885 5,508,725 -52,520 0.24% 10,383,941
2015-04-21 2015-04-17 1.931 5,561,245 -17,507 0.25% 10,737,073
2015-04-20 2015-04-16 1.931 5,578,752 +17,507 0.25% 10,770,874
2015-04-17 2015-04-15 1.851 5,561,245 +79,655 0.25% 10,292,343
2015-04-16 2015-04-14 1.874 5,481,590 -61,273 0.24% 10,270,169
2015-04-15 2015-04-13 1.896 5,542,863 +330,000 0.24% 10,511,614
2015-04-14 2015-04-10 1.748 5,212,863 +148,806 0.23% 9,111,606
2015-04-13 2015-04-09 1.725 5,064,057 -26,259 0.22% 8,735,801
2015-04-10 2015-04-08 1.725 5,090,316 +35,013 0.22% 8,781,099
2015-04-09 2015-04-02 1.645 5,055,303 +35,013 0.22% 8,316,429
2015-04-02 2015-03-31 1.645 5,020,290 +26,260 0.22% 8,258,829
2015-04-01 2015-03-30 1.679 4,994,030 +26,260 0.22% 8,386,788
2015-03-31 2015-03-27 1.611 4,967,770 -5,252 0.22% 8,002,170
2015-03-12 2015-03-10 1.531 4,973,022 -8,753 0.22% 7,612,939
2015-02-26 2015-02-24 1.588 4,981,775 -15,756 0.22% 7,910,904
2015-02-13 2015-02-11 1.519 4,997,531 -9,629 0.22% 7,593,366
2015-01-22 2015-01-20 1.519 5,007,160 -87,533 0.22% 7,607,996
2015-01-21 2015-01-19 1.519 5,094,693 -8,753 0.22% 7,740,996
2015-01-08 2015-01-06 1.691 5,103,446 -2,626 0.23% 8,628,840
2015-01-07 2015-01-05 1.691 5,106,072 +70,026 0.23% 8,633,280
2015-01-06 2015-01-02 1.668 5,036,046 +52,520 0.22% 8,399,815
2015-01-05 2014-12-31 1.542 4,983,526 +35,013 0.22% 7,685,952
2014-12-29 2014-12-22 1.508 4,948,513 -875 0.22% 7,462,354
2014-12-11 2014-12-09 1.622 4,949,388 -218,833 0.22% 8,029,103
2014-12-05 2014-12-03 1.725 5,168,221 +131,300 0.23% 8,915,490
2014-12-04 2014-12-02 1.714 5,036,921 +8,753 0.22% 8,631,447
2014-12-03 2014-12-01 1.668 5,028,168 +9,629 0.22% 8,386,675
2014-12-02 2014-11-28 1.691 5,018,539 -876 0.22% 8,485,281
2014-12-01 2014-11-27 1.645 5,019,415 +56,022 0.22% 8,257,390
2014-11-27 2014-11-25 1.657 4,963,393 -43,767 0.22% 8,221,932
2014-11-26 2014-11-24 1.702 5,007,160 +57,772 0.22% 8,523,244
2014-11-12 2014-11-10 1.611 4,949,388 -43,767 0.22% 7,972,560
2014-11-07 2014-11-05 1.668 4,993,155 -57,772 0.22% 8,328,276
2014-11-06 2014-11-04 1.657 5,050,927 -29,761 0.22% 8,366,933
2014-10-10 2014-10-08 1.714 5,080,688 +70,027 0.22% 8,706,447
2014-10-09 2014-10-07 1.736 5,010,661 -87,533 0.22% 8,700,933
2014-10-08 2014-10-06 1.668 5,098,194 +148,806 0.23% 8,503,474
2014-10-07 2014-10-03 1.634 4,949,388 -43,767 0.22% 8,085,646
2014-10-06 2014-09-30 1.554 4,993,155 -15,756 0.22% 7,757,846
2014-09-19 2014-09-17 1.714 5,008,911 +8,754 0.22% 8,583,448
2014-09-17 2014-09-15 1.714 5,000,157 -7 0.22% 8,568,447
2014-09-02 2014-08-29 1.862 5,000,164 -52,520 0.22% 9,311,058
2014-09-01 2014-08-28 1.908 5,052,684 -78,780 0.22% 9,639,751
2014-08-29 2014-08-27 1.965 5,131,464 +78,780 0.23% 10,083,166
2014-08-27 2014-08-25 1.965 5,052,684 +52,520 0.22% 9,928,366
2014-08-18 2014-08-14 1.908 5,000,164 -9,177 0.22% 9,539,550
2014-08-08 2014-08-06 1.976 5,009,341 -1,751 0.22% 9,900,426
2014-08-07 2014-08-05 1.954 5,011,092 -54,271 0.22% 9,789,391
2014-08-06 2014-08-04 1.954 5,065,363 -87,533 0.22% 9,895,412
2014-08-04 2014-07-31 1.954 5,152,896 -52,520 0.23% 10,066,411
2014-07-30 2014-07-28 1.919 5,205,416 +43,767 0.23% 9,990,608
2014-07-29 2014-07-25 1.919 5,161,649 -61,273 0.23% 9,906,607
2014-07-28 2014-07-24 1.896 5,222,922 +101,538 0.23% 9,904,871
2014-07-25 2014-07-23 1.805 5,121,384 +70,027 0.23% 9,244,249
2014-07-21 2014-07-17 1.748 5,051,357 -35,013 0.22% 8,829,308
2014-07-18 2014-07-16 1.759 5,086,370 +42,015 0.22% 8,948,616
2014-07-16 2014-07-14 1.748 5,044,355 -87,533 0.22% 8,817,070
2014-07-15 2014-07-11 1.725 5,131,888 -82,281 0.23% 8,852,813
2014-07-14 2014-07-10 1.725 5,214,169 +35,013 0.23% 8,994,753
2014-07-11 2014-07-09 1.725 5,179,156 +87,534 0.23% 8,934,353
2014-07-10 2014-07-08 1.759 5,091,622 -35,014 0.22% 8,957,856
2014-07-09 2014-07-07 1.805 5,126,636 +43,767 0.23% 9,253,729
2014-07-08 2014-07-04 1.771 5,082,869 +70,026 0.22% 9,000,524
2014-07-07 2014-07-03 1.691 5,012,843 -8,753 0.22% 8,475,650
2014-06-30 2014-06-26 1.668 5,021,596 +35,013 0.22% 8,375,714
2014-06-27 2014-06-25 1.645 4,986,583 +8,754 0.22% 8,203,378
2014-06-25 2014-06-23 1.668 4,977,829 -17,507 0.22% 8,302,713
2014-06-20 2014-06-18 1.714 4,995,336 -30,637 0.22% 8,560,185
2014-06-19 2014-06-17 1.645 5,025,973 -13,130 0.22% 8,268,178
2014-06-17 2014-06-13 1.634 5,039,103 -2,626 0.22% 8,232,210
2014-06-09 2014-06-05 1.668 5,041,729 -50,232 0.22% 8,409,294
2014-06-06 2014-06-04 1.691 5,091,961 -306,366 0.22% 8,609,422
2014-06-05 2014-06-03 1.789 5,398,327 +262,599 0.24% 9,660,098
2014-06-04 2014-05-30 1.742 5,135,728 +203,010 0.23% 8,948,340
2014-05-28 2014-05-26 1.731 4,932,718 -245,482 0.22% 8,536,550
2014-05-27 2014-05-23 1.766 5,178,200 -79,845 0.24% 9,144,266
2014-05-21 2014-05-19 1.613 5,258,045 -42,471 0.24% 8,480,542
2014-05-19 2014-05-15 1.660 5,300,516 -47,567 0.24% 8,798,650
2014-05-16 2014-05-14 1.672 5,348,083 -7,645 0.24% 8,940,571
2014-05-15 2014-05-13 1.672 5,355,728 +48,417 0.24% 8,953,351
2014-05-14 2014-05-12 1.578 5,307,311 +50,965 0.24% 8,372,557
2014-05-13 2014-05-09 1.542 5,256,346 +8,494 0.24% 8,106,511
2014-05-02 2014-04-29 1.731 5,247,852 -4,247 0.24% 9,081,920
2014-04-29 2014-04-25 1.766 5,252,099 -11,043 0.24% 9,274,765
2014-04-24 2014-04-22 1.742 5,263,142 +8,495 0.24% 9,170,343
2014-04-23 2014-04-17 1.801 5,254,647 +8,494 0.24% 9,464,850
2014-04-22 2014-04-16 1.837 5,246,153 -46,718 0.24% 9,634,836
2014-04-17 2014-04-15 1.825 5,292,871 -41,622 0.24% 9,658,324
2014-04-16 2014-04-14 1.872 5,334,493 +42,471 0.24% 9,985,482
2014-04-15 2014-04-11 1.884 5,292,022 +7,645 0.24% 9,968,284
2014-04-14 2014-04-10 1.919 5,284,377 +12,741 0.24% 10,140,518
2014-04-11 2014-04-09 1.895 5,271,636 +25,483 0.24% 9,991,945
2014-04-10 2014-04-08 2.001 5,246,153 +42,471 0.24% 10,499,500
2014-04-09 2014-04-07 2.001 5,203,682 +8,494 0.24% 10,414,500
2014-04-08 2014-04-04 2.025 5,195,188 -67,954 0.24% 10,519,824
2014-04-07 2014-04-03 2.048 5,263,142 +6,796 0.24% 10,781,349
2014-04-04 2014-04-02 2.096 5,256,346 -33,977 0.24% 11,014,954
2014-04-02 2014-03-31 2.013 5,290,323 +42,471 0.24% 10,650,183
2014-03-28 2014-03-26 2.013 5,247,852 -8,494 0.24% 10,564,682
2014-03-27 2014-03-25 1.954 5,256,346 +16,988 0.24% 10,272,373
2014-03-19 2014-03-17 1.978 5,239,358 -13,591 0.24% 10,362,537
2014-03-10 2014-03-06 2.178 5,252,949 -11,891 0.24% 11,440,728
2014-03-06 2014-03-04 2.025 5,264,840 -50,116 0.24% 10,660,863
2014-02-28 2014-02-26 1.990 5,314,956 -12,741 0.24% 10,574,629
2014-02-27 2014-02-25 1.966 5,327,697 +95,984 0.24% 10,474,535
2014-02-26 2014-02-24 1.931 5,231,713 +10,193 0.24% 10,101,050
2014-02-24 2014-02-20 2.084 5,221,520 +110,424 0.24% 10,880,503
2014-02-19 2014-02-17 2.178 5,111,096 +67,954 0.23% 11,131,778
2014-02-18 2014-02-14 2.190 5,043,142 -25,483 0.23% 11,043,148
2014-02-11 2014-02-07 1.978 5,068,625 +33,977 0.23% 10,024,857
2014-02-06 2014-02-04 1.943 5,034,648 +42,471 0.23% 9,779,841
2014-01-29 2014-01-27 1.978 4,992,177 +42,470 0.23% 9,873,657
2014-01-28 2014-01-24 2.060 4,949,707 +59,460 0.23% 10,197,561
2014-01-24 2014-01-22 2.119 4,890,247 +25,482 0.22% 10,362,918
2014-01-23 2014-01-21 2.096 4,864,765 +12,741 0.22% 10,194,375
2014-01-22 2014-01-20 2.131 4,852,024 +5,097 0.22% 10,339,041
2014-01-17 2014-01-15 2.143 4,846,927 -16,988 0.22% 10,385,242
2014-01-16 2014-01-14 2.131 4,863,915 +16,988 0.22% 10,364,380
2014-01-15 2014-01-13 2.166 4,846,927 +8,494 0.22% 10,499,366
2014-01-03 2013-12-31 2.296 4,838,433 -8,494 0.22% 11,107,546
2013-12-20 2013-12-18 2.378 4,846,927 -25,483 0.22% 11,526,477
2013-12-17 2013-12-13 2.319 4,872,410 +32,278 0.22% 11,300,270
2013-12-16 2013-12-12 2.319 4,840,132 -5,096 0.22% 11,225,409
2013-12-12 2013-12-10 2.402 4,845,228 -5,097 0.22% 11,636,521
2013-12-04 2013-12-02 2.402 4,850,325 +8,494 0.22% 11,648,762
2013-12-03 2013-11-29 2.425 4,841,831 -6,795 0.22% 11,742,366
2013-11-29 2013-11-27 2.425 4,848,626 +23,784 0.22% 11,758,845
2013-11-26 2013-11-22 2.425 4,824,842 -16,989 0.22% 11,701,164
2013-11-22 2013-11-20 2.413 4,841,831 +16,989 0.22% 11,685,364
2013-11-20 2013-11-18 2.472 4,824,842 -16,989 0.22% 11,928,371
2013-11-19 2013-11-15 2.425 4,841,831 +16,989 0.22% 11,742,366
2013-11-15 2013-11-13 2.402 4,824,842 -16,989 0.22% 11,587,561
2013-10-21 2013-10-17 2.531 4,841,831 +42,471 0.22% 12,255,382
2013-10-18 2013-10-16 2.578 4,799,360 -39,073 0.22% 12,373,889
2013-10-16 2013-10-11 2.672 4,838,433 -8,494 0.22% 12,930,322
2013-10-15 2013-10-10 2.637 4,846,927 -16,988 0.22% 12,781,836
2013-10-11 2013-10-09 2.649 4,863,915 +38,223 0.22% 12,883,897
2013-10-10 2013-10-08 2.602 4,825,692 -16,988 0.22% 12,555,402
2013-10-09 2013-10-07 2.472 4,842,680 +27,181 0.22% 11,972,472
2013-10-08 2013-10-04 2.472 4,815,499 +15,290 0.22% 11,905,273
2013-10-07 2013-10-03 2.461 4,800,209 -42,471 0.22% 11,810,960
2013-10-03 2013-09-30 2.449 4,842,680 -849 0.22% 11,858,448
2013-10-02 2013-09-27 2.519 4,843,529 -21,236 0.22% 12,202,658
2013-09-24 2013-09-19 2.590 4,864,765 -8,494 0.22% 12,599,790
2013-09-19 2013-09-17 2.602 4,873,259 -42,471 0.22% 12,679,161
2013-09-18 2013-09-16 2.566 4,915,730 +50,965 0.22% 12,616,046
2013-09-13 2013-09-11 2.543 4,864,765 +4,247 0.22% 12,370,703
2013-09-09 2013-09-05 2.425 4,860,518 +8,494 0.22% 11,787,685
2013-08-27 2013-08-23 2.449 4,852,024 +8,495 0.22% 11,881,329
2013-08-26 2013-08-22 2.461 4,843,529 -192,818 0.22% 11,917,549
2013-08-23 2013-08-21 2.472 5,036,347 -112,123 0.23% 12,451,271
2013-08-22 2013-08-20 2.461 5,148,470 -59,459 0.23% 12,667,859
2013-08-21 2013-08-19 2.566 5,207,929 -3,398 0.24% 13,365,965
2013-08-16 2013-08-13 2.637 5,211,327 +108,725 0.24% 13,742,796
2013-08-15 2013-08-12 2.531 5,102,602 -222,547 0.23% 12,915,431
2013-08-13 2013-08-09 2.437 5,325,149 +16,988 0.24% 12,977,196
2013-08-12 2013-08-08 2.449 5,308,161 +8,494 0.24% 12,998,289
2013-08-09 2013-08-07 2.461 5,299,667 +136,757 0.24% 13,039,881
2013-08-07 2013-08-05 2.496 5,162,910 -49,267 0.23% 12,885,734
2013-08-06 2013-08-02 2.472 5,212,177 +220,849 0.24% 12,885,973
2013-08-05 2013-08-01 2.402 4,991,328 +76,448 0.23% 11,987,401
2013-08-02 2013-07-31 2.355 4,914,880 +25,482 0.22% 11,572,353
2013-07-31 2013-07-29 2.366 4,889,398 -4,247 0.22% 11,569,916
2013-07-30 2013-07-26 2.425 4,893,645 -21,235 0.22% 11,868,025
2013-07-25 2013-07-23 2.402 4,914,880 -135,907 0.22% 11,803,800
2013-07-24 2013-07-22 2.343 5,050,787 +16,988 0.23% 11,832,892
2013-07-23 2013-07-19 2.531 5,033,799 +16,988 0.23% 12,741,281
2013-07-17 2013-07-15 2.661 5,016,811 -16,988 0.23% 13,347,961
2013-07-15 2013-07-11 2.637 5,033,799 -4,247 0.23% 13,274,637
2013-07-12 2013-07-10 2.496 5,038,046 -71,351 0.23% 12,574,095
2013-07-05 2013-07-03 2.496 5,109,397 +8,494 0.23% 12,752,175
2013-07-04 2013-07-02 2.602 5,100,903 -10,193 0.23% 13,271,441
2013-07-03 2013-06-28 2.614 5,111,096 +12,763 0.23% 13,358,133
2013-07-02 2013-06-27 2.566 5,098,333 -271,814 0.23% 13,084,690
2013-06-27 2013-06-25 2.355 5,370,147 +16,988 0.24% 12,644,304
2013-06-20 2013-06-18 2.637 5,353,159 +25,483 0.24% 14,116,821
2013-06-03 2013-05-30 2.849 5,327,676 -8,494 0.24% 15,178,607
2013-05-31 2013-05-29 2.837 5,336,170 -8,494 0.24% 15,139,985
2013-05-30 2013-05-28 2.861 5,344,664 +28,880 0.24% 15,289,928
2013-05-29 2013-05-27 2.802 5,315,784 -1,699 0.24% 14,894,401
2013-05-24 2013-05-22 3.009 5,317,483 +3,398 0.24% 15,999,831
2013-05-23 2013-05-21 3.021 5,314,085 +78,588 0.24% 16,053,310
2013-05-22 2013-05-20 3.033 5,235,497 -8,342 0.24% 15,878,665
2013-05-20 2013-05-15 2.961 5,243,839 +17,518 0.24% 15,526,796
2013-05-16 2013-05-14 2.961 5,226,321 +7,508 0.24% 15,474,926
2013-05-15 2013-05-13 3.045 5,218,813 +8,342 0.24% 15,890,626
2013-05-14 2013-05-10 3.129 5,210,471 +63,398 0.24% 16,302,456
2013-05-13 2013-05-09 3.153 5,147,073 +20,855 0.24% 16,227,501
2013-05-09 2013-05-07 3.105 5,126,218 +278,619 0.24% 15,915,944
2013-05-07 2013-05-03 3.057 4,847,599 -1,668 0.22% 14,818,438
2013-05-03 2013-04-30 3.129 4,849,267 +8,342 0.22% 15,172,326
2013-04-30 2013-04-26 3.033 4,840,925 -15,016 0.22% 14,681,973
2013-04-29 2013-04-25 3.105 4,855,941 -8,342 0.22% 15,076,784
2013-04-26 2013-04-24 3.141 4,864,283 +3,337 0.23% 15,277,619
2013-04-24 2013-04-22 3.153 4,860,946 -7,508 0.23% 15,325,410
2013-04-23 2013-04-19 3.237 4,868,454 -8,342 0.23% 15,757,612
2013-04-22 2013-04-18 2.997 4,876,796 +7,508 0.23% 14,615,381
2013-04-16 2013-04-12 2.877 4,869,288 -90,443 0.23% 14,009,165
2013-04-15 2013-04-11 2.841 4,959,731 -25,026 0.23% 14,091,007
2013-04-12 2013-04-10 2.805 4,984,757 +18,352 0.23% 13,982,841
2013-04-11 2013-04-09 2.745 4,966,405 -333,676 0.23% 13,633,682
2013-04-09 2013-04-05 2.685 5,300,081 -25,025 0.25% 14,232,005
2013-04-05 2013-04-02 2.793 5,325,106 -83,419 0.25% 14,873,725
2013-04-03 2013-03-28 2.865 5,408,525 -54,222 0.25% 15,495,739
2013-04-02 2013-03-27 2.805 5,462,747 +95,931 0.25% 15,323,660
2013-03-28 2013-03-26 2.721 5,366,816 -41,709 0.25% 14,604,212
2013-03-27 2013-03-25 2.673 5,408,525 +83,419 0.25% 14,458,368
2013-03-25 2013-03-21 2.661 5,325,106 -10,010 0.25% 14,171,532
2013-03-22 2013-03-20 2.697 5,335,116 -41,710 0.25% 14,390,038
2013-03-21 2013-03-19 2.517 5,376,826 +50,051 0.25% 13,535,704
2013-03-20 2013-03-18 2.493 5,326,775 -20,020 0.25% 13,281,993
2013-03-19 2013-03-15 2.505 5,346,795 -258,599 0.25% 13,396,007
2013-03-11 2013-03-07 2.757 5,605,394 -30,030 0.26% 15,455,019
2013-03-08 2013-03-06 2.745 5,635,424 -78,414 0.26% 15,470,261
2013-03-07 2013-03-05 2.745 5,713,838 +83,419 0.26% 15,685,521
2013-03-05 2013-03-01 2.961 5,630,419 +35,036 0.26% 16,671,444
2013-03-04 2013-02-28 3.057 5,595,383 -58,394 0.26% 17,104,310
2013-03-01 2013-02-27 2.997 5,653,777 +8,342 0.26% 16,943,934
2013-02-28 2013-02-26 2.925 5,645,435 -96,766 0.26% 16,512,879
2013-02-27 2013-02-25 3.045 5,742,201 -33,367 0.27% 17,484,276
2013-02-26 2013-02-22 3.189 5,775,568 -97,600 0.27% 18,416,703
2013-02-25 2013-02-21 3.105 5,873,168 -70,072 0.27% 18,235,083
2013-02-22 2013-02-20 3.189 5,943,240 -26,694 0.28% 18,951,363
2013-02-21 2013-02-19 3.177 5,969,934 -300,308 0.28% 18,964,918
2013-02-20 2013-02-18 3.309 6,270,242 -16,684 0.29% 20,745,740
2013-02-19 2013-02-15 3.369 6,286,926 +16,684 0.29% 21,177,770
2013-02-18 2013-02-14 3.345 6,270,242 +2,502 0.29% 20,971,238
2013-02-14 2013-02-07 3.285 6,267,740 -141,812 0.29% 20,587,191
2013-02-08 2013-02-06 3.237 6,409,552 -25,026 0.30% 20,745,648
2013-02-07 2013-02-05 3.285 6,434,578 +83,419 0.30% 21,135,192
2013-02-04 2013-01-31 3.405 6,351,159 +16,684 0.29% 21,622,549
2013-02-01 2013-01-30 3.488 6,334,475 -8,342 0.29% 22,097,298
2013-01-31 2013-01-29 3.476 6,342,817 +27,528 0.29% 22,050,363
2013-01-30 2013-01-28 3.440 6,315,289 +16,684 0.29% 21,727,546
2013-01-29 2013-01-25 3.512 6,298,605 -18,352 0.29% 22,123,180
2013-01-28 2013-01-24 3.584 6,316,957 +70,072 0.29% 22,641,994
2013-01-25 2013-01-23 3.632 6,246,885 -98,434 0.29% 22,690,376
2013-01-24 2013-01-22 3.740 6,345,319 -21,689 0.29% 23,732,507
2013-01-23 2013-01-21 3.608 6,367,008 -12,513 0.29% 22,974,044
2013-01-21 2013-01-17 3.608 6,379,521 +196,034 0.30% 23,019,195
2013-01-18 2013-01-16 3.668 6,183,487 -4,171 0.29% 22,682,475
2013-01-17 2013-01-15 3.620 6,187,658 -8,341 0.29% 22,401,072
2013-01-16 2013-01-14 3.608 6,195,999 -146,818 0.29% 22,356,993
2013-01-15 2013-01-11 3.512 6,342,817 -140,143 0.29% 22,278,470
2013-01-11 2013-01-09 3.728 6,482,960 -20,855 0.30% 24,169,590
2013-01-10 2013-01-08 3.464 6,503,815 +15,849 0.30% 22,532,095
2013-01-09 2013-01-07 3.776 6,487,966 +7,508 0.30% 24,499,356
2013-01-08 2013-01-04 3.369 6,480,458 +112,616 0.30% 21,829,690
2013-01-07 2013-01-03 3.357 6,367,842 +41,709 0.29% 21,374,003
2013-01-04 2013-01-02 3.369 6,326,133 +39,207 0.29% 21,309,840
2013-01-03 2012-12-31 3.261 6,286,926 -143,481 0.29% 20,499,478
2013-01-02 2012-12-27 3.225 6,430,407 +32,534 0.30% 20,736,063
2012-12-28 2012-12-24 2.853 6,397,873 +113,449 0.30% 18,253,583
2012-12-27 2012-12-20 3.009 6,284,424 +116,787 0.29% 18,909,270
2012-12-21 2012-12-19 3.057 6,167,637 -80,082 0.29% 18,853,611
2012-12-20 2012-12-18 2.997 6,247,719 +13,347 0.29% 18,723,932
2012-12-19 2012-12-17 3.009 6,234,372 +76,745 0.29% 18,758,668
2012-12-18 2012-12-14 3.117 6,157,627 -133,470 0.29% 19,192,090
2012-12-17 2012-12-13 3.153 6,291,097 -50,051 0.29% 19,834,337
2012-12-14 2012-12-12 3.201 6,341,148 -702,387 0.29% 20,296,199
2012-12-13 2012-12-11 3.177 7,043,535 -223,563 0.33% 22,375,467
2012-12-12 2012-12-10 3.345 7,267,098 +202,708 0.34% 24,305,288
2012-12-11 2012-12-07 3.357 7,064,390 -130,134 0.33% 23,712,004
2012-12-10 2012-12-06 3.249 7,194,524 +87,590 0.33% 23,372,594
2012-12-07 2012-12-05 3.081 7,106,934 -25,860 0.33% 21,895,303
2012-12-06 2012-12-04 3.081 7,132,794 +60,896 0.33% 21,974,974
2012-12-05 2012-12-03 2.997 7,071,898 -128,465 0.33% 21,193,933
2012-12-04 2012-11-30 3.213 7,200,363 -12,513 0.33% 23,132,616
2012-12-03 2012-11-29 2.865 7,212,876 -15,849 0.33% 20,665,310
2012-11-30 2012-11-28 2.889 7,228,725 +644,828 0.33% 20,884,030
2012-11-29 2012-11-27 2.721 6,583,897 -24,192 0.30% 17,916,140
2012-11-28 2012-11-26 2.577 6,608,089 -202,708 0.31% 17,031,382
2012-11-27 2012-11-23 2.505 6,810,797 -119,289 0.32% 17,063,958
2012-11-26 2012-11-22 2.302 6,930,086 -8,342 0.32% 15,950,541
2012-11-23 2012-11-21 2.266 6,938,428 -5,005 0.32% 15,720,214
2012-11-22 2012-11-20 2.266 6,943,433 -75,077 0.32% 15,731,553
2012-11-21 2012-11-19 2.266 7,018,510 -41,709 0.33% 15,901,653
2012-11-20 2012-11-16 2.266 7,060,219 +75,077 0.33% 15,996,152
2012-11-19 2012-11-15 2.266 6,985,142 -8,342 0.32% 15,826,052
2012-11-15 2012-11-13 2.218 6,993,484 -246,086 0.32% 15,509,610
2012-11-14 2012-11-12 2.290 7,239,570 -95,932 0.34% 16,576,075
2012-11-13 2012-11-09 2.230 7,335,502 -16,683 0.34% 16,356,047
2012-11-12 2012-11-08 2.242 7,352,185 +1,668 0.34% 16,481,381
2012-11-08 2012-11-06 2.266 7,350,517 +43,378 0.34% 16,653,873
2012-11-07 2012-11-05 2.314 7,307,139 -8,342 0.34% 16,905,975
2012-11-06 2012-11-02 2.278 7,315,481 +362,038 0.34% 16,662,189
2012-11-05 2012-11-01 2.218 6,953,443 -20,855 0.32% 15,420,810
2012-11-02 2012-10-31 2.134 6,974,298 +20,855 0.32% 14,881,820
2012-11-01 2012-10-30 2.110 6,953,443 -108,445 0.32% 14,670,608
2012-10-31 2012-10-29 2.110 7,061,888 +8,342 0.33% 14,899,409
2012-10-30 2012-10-26 2.122 7,053,546 -16,684 0.33% 14,966,365
2012-10-29 2012-10-25 2.218 7,070,230 +43,378 0.33% 15,679,811
2012-10-26 2012-10-24 2.302 7,026,852 +221,060 0.33% 16,173,261
2012-10-25 2012-10-22 2.158 6,805,792 -24,191 0.32% 14,685,432
2012-10-24 2012-10-19 2.110 6,829,983 -217,723 0.32% 14,410,128
2012-10-22 2012-10-18 2.146 7,047,706 +250,256 0.33% 15,122,945
2012-10-19 2012-10-17 2.134 6,797,450 +53,388 0.31% 14,504,461
2012-10-18 2012-10-16 2.158 6,744,062 +5,005 0.31% 14,552,232
2012-10-17 2012-10-15 2.110 6,739,057 +39,207 0.31% 14,218,290
2012-10-16 2012-10-12 2.038 6,699,850 +58,394 0.31% 13,653,675
2012-10-12 2012-10-10 2.038 6,641,456 -50,052 0.31% 13,534,673
2012-10-09 2012-10-05 2.050 6,691,508 +33,368 0.31% 13,716,890
2012-10-05 2012-10-03 1.990 6,658,140 -3,337 0.31% 13,249,411
2012-10-04 2012-09-28 1.990 6,661,477 -19,186 0.31% 13,256,051
2012-09-28 2012-09-26 2.002 6,680,663 -8,342 0.31% 13,374,316
2012-09-27 2012-09-25 2.026 6,689,005 -41,710 0.31% 13,551,388
2012-09-26 2012-09-24 1.990 6,730,715 -82,584 0.31% 13,393,832
2012-09-24 2012-09-20 2.002 6,813,299 -201,874 0.32% 13,639,846
2012-09-21 2012-09-19 2.050 7,015,173 -8,342 0.32% 14,380,370
2012-09-20 2012-09-18 2.026 7,023,515 -334,510 0.33% 14,229,078
2012-09-19 2012-09-17 2.026 7,358,025 -122,625 0.34% 14,906,769
2012-09-18 2012-09-14 2.062 7,480,650 +671,522 0.35% 15,424,225
2012-09-17 2012-09-13 1.978 6,809,128 +243,583 0.32% 13,468,245
2012-09-13 2012-09-11 1.966 6,565,545 -12,513 0.30% 12,907,739
2012-09-12 2012-09-10 1.966 6,578,058 +25,026 0.30% 12,932,340
2012-09-11 2012-09-07 2.002 6,553,032 +23,357 0.30% 13,118,806
2012-09-03 2012-08-30 1.978 6,529,675 -15,015 0.30% 12,915,495
2012-08-28 2012-08-24 2.014 6,544,690 -4,171 0.30% 13,180,562
2012-08-21 2012-08-17 2.002 6,548,861 -1,669 0.30% 13,110,456
2012-08-15 2012-08-13 2.002 6,550,530 +8,342 0.30% 13,113,797
2012-08-14 2012-08-10 2.038 6,542,188 +2,503 0.30% 13,332,374
2012-08-13 2012-08-09 2.122 6,539,685 -21,689 0.30% 13,876,043
2012-08-10 2012-08-08 2.026 6,561,374 +16,684 0.30% 13,292,818
2012-08-09 2012-08-07 2.014 6,544,690 +80,082 0.30% 13,180,562
2012-08-08 2012-08-06 2.038 6,464,608 +58,393 0.30% 13,174,273
2012-08-06 2012-08-02 2.014 6,406,215 -16,684 0.30% 12,901,682
2012-08-03 2012-08-01 2.026 6,422,899 -33,367 0.30% 13,012,279
2012-08-02 2012-07-31 2.002 6,456,266 +50,051 0.30% 12,925,086
2012-08-01 2012-07-30 1.966 6,406,215 -16,684 0.30% 12,594,500
2012-07-30 2012-07-26 1.978 6,422,899 +5,005 0.30% 12,704,296
2012-07-26 2012-07-24 2.014 6,417,894 -8,342 0.30% 12,925,203
2012-07-25 2012-07-23 2.002 6,426,236 -15,849 0.30% 12,864,968
2012-07-23 2012-07-19 2.050 6,442,085 +26,694 0.30% 13,205,599
2012-07-19 2012-07-17 2.086 6,415,391 -9,176 0.30% 13,381,597
2012-07-18 2012-07-16 2.086 6,424,567 +16,684 0.30% 13,400,736
2012-07-17 2012-07-13 2.218 6,407,883 -57,560 0.30% 14,210,909
2012-07-16 2012-07-12 2.194 6,465,443 -10,844 0.30% 14,183,550
2012-07-13 2012-07-11 2.254 6,476,287 +834 0.30% 14,595,517
2012-07-11 2012-07-09 2.338 6,475,453 -162,667 0.30% 15,137,018
2012-07-10 2012-07-06 2.469 6,638,120 +101,771 0.31% 16,392,601
2012-07-09 2012-07-05 2.326 6,536,349 +35,036 0.30% 15,201,013
2012-07-06 2012-07-04 2.326 6,501,313 -16,683 0.30% 15,119,532
2012-07-05 2012-07-03 2.218 6,517,996 +165,169 0.30% 14,455,109
2012-07-04 2012-06-29 2.218 6,352,827 -16,684 0.29% 14,088,810
2012-07-03 2012-06-28 2.158 6,369,511 -8,342 0.30% 13,744,032
2012-06-29 2012-06-27 2.242 6,377,853 +14,182 0.30% 14,297,222
2012-06-28 2012-06-26 2.182 6,363,671 -33,368 0.29% 13,884,002
2012-06-27 2012-06-25 2.194 6,397,039 -40,041 0.30% 14,033,489
2012-06-26 2012-06-22 2.206 6,437,080 +22,523 0.30% 14,198,494
2012-06-25 2012-06-21 2.170 6,414,557 +14,181 0.30% 13,918,127
2012-06-22 2012-06-20 2.266 6,400,376 +24,670 0.30% 14,501,163
2012-06-21 2012-06-19 2.266 6,375,706 -95,098 0.30% 14,445,269
2012-06-20 2012-06-18 2.486 6,470,804 -125,128 0.30% 16,085,019
2012-06-19 2012-06-15 2.461 6,595,932 +352,428 0.31% 16,232,099
2012-06-18 2012-06-14 2.312 6,243,504 -48,275 0.31% 14,433,600
2012-06-15 2012-06-13 2.299 6,291,779 +134,365 0.31% 14,467,001
2012-06-14 2012-06-12 2.250 6,157,414 +24,137 0.30% 13,851,929
2012-06-13 2012-06-11 2.237 6,133,277 -8,046 0.30% 13,721,399
2012-06-12 2012-06-08 2.187 6,141,323 -24,137 0.30% 13,434,080
2012-06-11 2012-06-07 2.138 6,165,460 +160,915 0.30% 13,180,359
2012-06-08 2012-06-06 2.138 6,004,545 +16,091 0.29% 12,836,360
2012-05-31 2012-05-29 2.200 5,988,454 -10,459 0.29% 13,174,111
2012-05-30 2012-05-28 2.113 5,998,913 -4,828 0.29% 12,675,200
2012-05-29 2012-05-25 2.063 6,003,741 +8,046 0.29% 12,386,921
2012-05-25 2012-05-23 2.013 5,995,695 +16,092 0.29% 12,072,240
2012-05-23 2012-05-21 2.027 5,979,603 -14,483 0.29% 12,121,831
2012-05-22 2012-05-18 2.027 5,994,086 +166,482 0.29% 12,151,191
2012-05-18 2012-05-16 2.053 5,827,604 -27,452 0.29% 11,962,299
2012-05-17 2012-05-15 2.053 5,855,056 +39,217 0.29% 12,018,650
2012-05-15 2012-05-11 2.040 5,815,839 +23,530 0.29% 11,863,999
2012-05-11 2012-05-09 2.040 5,792,309 -101,964 0.29% 11,815,999
2012-05-10 2012-05-08 2.040 5,894,273 +15,687 0.30% 12,024,000
2012-05-08 2012-05-04 2.167 5,878,586 -78,434 0.29% 12,741,500
2012-05-04 2012-05-02 2.129 5,957,020 -14,118 0.30% 12,683,651
2012-05-03 2012-04-30 2.104 5,971,138 -15,686 0.30% 12,561,451
2012-04-27 2012-04-25 2.027 5,986,824 +15,686 0.30% 12,136,469
2012-04-18 2012-04-16 2.053 5,971,138 -23,530 0.30% 12,256,931
2012-04-17 2012-04-13 2.091 5,994,668 +23,530 0.30% 12,534,521
2012-04-13 2012-04-11 2.040 5,971,138 -17,255 0.30% 12,180,801
2012-04-11 2012-04-05 2.142 5,988,393 -15,687 0.30% 12,826,800
2012-04-10 2012-04-03 2.142 6,004,080 +80,787 0.30% 12,860,401
2012-04-03 2012-03-30 2.040 5,923,293 +2,353 0.30% 12,083,200
2012-04-02 2012-03-29 2.027 5,920,940 -7,844 0.30% 12,002,910
2012-03-30 2012-03-28 2.053 5,928,784 -78,433 0.30% 12,169,991
2012-03-29 2012-03-27 2.104 6,007,217 +78,433 0.30% 12,637,350
2012-03-28 2012-03-26 2.040 5,928,784 -218,045 0.30% 12,094,401
2012-03-27 2012-03-23 2.040 6,146,829 -31,373 0.31% 12,539,201
2012-03-26 2012-03-22 2.116 6,178,202 -15,687 0.31% 13,075,820
2012-03-23 2012-03-21 2.116 6,193,889 -39,216 0.31% 13,109,021
2012-03-22 2012-03-20 2.129 6,233,105 -78,434 0.31% 13,271,489
2012-03-20 2012-03-16 2.206 6,311,539 -31,373 0.32% 13,921,311
2012-03-19 2012-03-15 2.129 6,342,912 -295,694 0.32% 13,505,290
2012-03-16 2012-03-14 2.257 6,638,606 -25,883 0.33% 14,981,280
2012-03-15 2012-03-13 2.346 6,664,489 +299,616 0.33% 15,634,480
2012-03-13 2012-03-09 2.295 6,364,873 -31,374 0.32% 14,606,999
2012-03-12 2012-03-08 2.269 6,396,247 +8,628 0.32% 14,515,900
2012-03-09 2012-03-07 2.218 6,387,619 +84,708 0.32% 14,170,560
2012-03-07 2012-03-05 2.448 6,302,911 -23,530 0.32% 15,429,120
2012-03-06 2012-03-02 2.575 6,326,441 +31,373 0.32% 16,293,320
2012-03-02 2012-02-29 2.652 6,295,068 -23,530 0.32% 16,694,081
2012-03-01 2012-02-28 2.639 6,318,598 -9,412 0.32% 16,675,921
2012-02-29 2012-02-27 2.614 6,328,010 +149,024 0.32% 16,539,401
2012-02-28 2012-02-24 2.626 6,178,986 +47,060 0.31% 16,228,679
2012-02-27 2012-02-23 2.601 6,131,926 -78,434 0.31% 15,948,720
2012-02-24 2012-02-22 2.652 6,210,360 +47,060 0.31% 16,469,441
2012-02-23 2012-02-21 2.461 6,163,300 -188,240 0.31% 15,165,941
2012-02-22 2012-02-20 2.473 6,351,540 -95,689 0.32% 15,710,121
2012-02-17 2012-02-15 2.435 6,447,229 +125,494 0.32% 15,700,201
2012-02-16 2012-02-14 2.384 6,321,735 +10,196 0.32% 15,072,200
2012-02-15 2012-02-13 2.359 6,311,539 -141,180 0.32% 14,886,951
2012-02-14 2012-02-10 2.410 6,452,719 -11,765 0.32% 15,549,030
2012-02-13 2012-02-09 2.512 6,464,484 +530,994 0.32% 16,236,740
2012-02-10 2012-02-08 2.346 5,933,490 +47,061 0.30% 13,919,601
2012-02-09 2012-02-07 2.231 5,886,429 -7,844 0.30% 13,133,749
2012-02-08 2012-02-06 2.257 5,894,273 -41,570 0.30% 13,301,550
2012-02-07 2012-02-03 2.257 5,935,843 +14,118 0.30% 13,395,361
2012-02-06 2012-02-02 2.206 5,921,725 -43,138 0.30% 13,061,501
2012-02-02 2012-01-31 2.155 5,964,863 -227,457 0.30% 12,852,450
2012-02-01 2012-01-30 2.078 6,192,320 -181,181 0.31% 12,868,850
2012-01-31 2012-01-27 2.231 6,373,501 +58,825 0.32% 14,220,500
2012-01-30 2012-01-26 2.295 6,314,676 +371,774 0.32% 14,491,800
2012-01-11 2012-01-09 1.785 5,942,902 -47,060 0.30% 10,607,801
2012-01-04 2011-12-30 1.836 5,989,962 -39,216 0.30% 10,997,281
2011-12-30 2011-12-28 1.912 6,029,178 +47,060 0.30% 11,530,499
2011-12-29 2011-12-23 1.938 5,982,118 +17,255 0.30% 11,593,039
2011-12-28 2011-12-22 1.900 5,964,863 +4,706 0.30% 11,331,450
2011-12-21 2011-12-19 1.887 5,960,157 -15,687 0.30% 11,246,520
2011-12-20 2011-12-16 1.951 5,975,844 -15,686 0.30% 11,657,071
2011-12-19 2011-12-15 1.951 5,991,530 -3,138 0.30% 11,687,669
2011-12-15 2011-12-13 1.976 5,994,668 +3,138 0.30% 11,846,651
2011-12-14 2011-12-12 2.002 5,991,530 +15,686 0.30% 11,993,229
2011-12-13 2011-12-09 2.002 5,975,844 +21,962 0.30% 11,961,831
2011-12-12 2011-12-08 2.206 5,953,882 -9,412 0.30% 13,132,429
2011-12-09 2011-12-07 2.269 5,963,294 -23,530 0.30% 13,533,339
2011-12-07 2011-12-05 2.295 5,986,824 -67,453 0.30% 13,739,399
2011-12-06 2011-12-02 2.333 6,054,277 +21,177 0.30% 14,125,770
2011-12-05 2011-12-01 2.308 6,033,100 -166,279 0.30% 13,922,520
2011-12-02 2011-11-30 2.040 6,199,379 -100,395 0.31% 12,646,400
2011-11-30 2011-11-28 2.002 6,299,774 -23,530 0.32% 12,610,241
2011-11-29 2011-11-25 1.849 6,323,304 +137,259 0.32% 11,689,900
2011-11-25 2011-11-23 1.747 6,186,045 -15,687 0.31% 10,805,190
2011-11-24 2011-11-22 1.798 6,201,732 +7,843 0.31% 11,148,870
2011-11-23 2011-11-21 1.874 6,193,889 +7,844 0.31% 11,608,591
2011-11-22 2011-11-18 2.014 6,186,045 -7,844 0.31% 12,461,460
2011-11-21 2011-11-17 2.104 6,193,889 +27,452 0.31% 13,030,051
2011-11-18 2011-11-16 2.142 6,166,437 -7,843 0.31% 13,208,160
2011-11-16 2011-11-14 2.269 6,174,280 +4,706 0.31% 14,012,160
2011-11-15 2011-11-11 2.116 6,169,574 -86,277 0.31% 13,057,560
2011-11-14 2011-11-10 2.104 6,255,851 +62,747 0.31% 13,160,400
2011-11-09 2011-11-07 2.295 6,193,104 +31,373 0.31% 14,212,799
2011-11-08 2011-11-04 2.371 6,161,731 +7,843 0.31% 14,612,160
2011-11-07 2011-11-03 2.282 6,153,888 -7,843 0.31% 14,044,341
2011-11-04 2011-11-02 2.371 6,161,731 +47,060 0.31% 14,612,160
2011-11-03 2011-11-01 2.320 6,114,671 +53,335 0.31% 14,188,720
2011-11-02 2011-10-31 2.435 6,061,336 -47,060 0.30% 14,760,480
2011-11-01 2011-10-28 2.346 6,108,396 -46,276 0.31% 14,329,920
2011-10-31 2011-10-27 2.078 6,154,672 -54,119 0.31% 12,790,610
2011-10-28 2011-10-26 2.014 6,208,791 +31,373 0.31% 12,507,280
2011-10-27 2011-10-25 2.014 6,177,418 -39,216 0.31% 12,444,081
2011-10-26 2011-10-24 2.053 6,216,634 -15,687 0.31% 12,760,859
2011-10-20 2011-10-18 1.874 6,232,321 -354,519 0.31% 11,680,620
2011-10-19 2011-10-17 2.180 6,586,840 -7,843 0.33% 14,360,580
2011-10-18 2011-10-14 2.078 6,594,683 -86,277 0.33% 13,705,039
2011-10-17 2011-10-13 2.155 6,680,960 +80,002 0.33% 14,395,420
2011-10-14 2011-10-12 1.938 6,600,958 +384,324 0.33% 12,792,320
2011-10-13 2011-10-11 1.645 6,216,634 +58,825 0.31% 10,224,540
2011-10-11 2011-10-07 1.645 6,157,809 -201,574 0.31% 10,127,790
2011-10-07 2011-10-04 1.313 6,359,383 +309,812 0.32% 8,351,240
2011-10-06 2011-10-03 1.339 6,049,571 +7,843 0.30% 8,098,650
2011-10-04 2011-09-30 1.466 6,041,728 -7,843 0.30% 8,858,450
2011-10-03 2011-09-28 1.517 6,049,571 -70,590 0.30% 9,178,470
2011-09-30 2011-09-27 1.517 6,120,161 -15,687 0.31% 9,285,570
2011-09-28 2011-09-26 1.453 6,135,848 +9,412 0.31% 8,918,220
2011-09-26 2011-09-22 1.657 6,126,436 -3,921 0.31% 10,154,300
2011-09-23 2011-09-21 1.823 6,130,357 -16,472 0.31% 11,176,879
2011-09-22 2011-09-20 1.900 6,146,829 -15,686 0.31% 11,677,131
2011-09-21 2011-09-19 2.040 6,162,515 -31,374 0.31% 12,571,200
2011-09-20 2011-09-16 2.180 6,193,889 +15,687 0.31% 13,503,871
2011-09-19 2011-09-15 2.244 6,178,202 +11,765 0.31% 13,863,520
2011-09-06 2011-09-02 2.818 6,166,437 -18,824 0.31% 17,375,020
2011-09-05 2011-09-01 2.881 6,185,261 +7,843 0.31% 17,822,360
2011-09-01 2011-08-30 2.779 6,177,418 -47,060 0.31% 17,169,681
2011-08-26 2011-08-24 2.575 6,224,478 +15,687 0.31% 16,030,721
2011-08-25 2011-08-23 2.677 6,208,791 -2,353 0.31% 16,623,600
2011-08-24 2011-08-22 2.550 6,211,144 +70,590 0.31% 15,838,000
2011-08-23 2011-08-19 2.754 6,140,554 -7,843 0.31% 16,910,640
2011-08-22 2011-08-18 2.869 6,148,397 -23,530 0.31% 17,637,750
2011-08-19 2011-08-17 2.869 6,171,927 +7,843 0.31% 17,705,249
2011-08-18 2011-08-16 2.856 6,164,084 +20,393 0.31% 17,604,160
2011-08-17 2011-08-15 2.754 6,143,691 +54,903 0.31% 16,919,280
2011-08-16 2011-08-12 2.741 6,088,788 -15,686 0.30% 16,690,451
2011-08-15 2011-08-11 2.677 6,104,474 +36,079 0.30% 16,344,299
2011-08-12 2011-08-10 2.779 6,068,395 +26,667 0.30% 16,866,660
2011-08-11 2011-08-09 2.881 6,041,728 +34,511 0.30% 17,408,781
2011-08-10 2011-08-08 3.124 6,007,217 -43,138 0.30% 18,764,550
2011-08-09 2011-08-05 3.353 6,050,355 -7,844 0.30% 20,287,819
2011-08-08 2011-08-04 3.621 6,058,199 +15,687 0.30% 21,936,161
2011-08-05 2011-08-03 3.634 6,042,512 +7,843 0.30% 21,956,400
2011-08-04 2011-08-02 3.710 6,034,669 -15,686 0.30% 22,389,541
2011-08-03 2011-08-01 3.748 6,050,355 -7,844 0.30% 22,679,159
2011-08-01 2011-07-28 3.799 6,058,199 -3,137 0.30% 23,017,521
2011-07-26 2011-07-22 3.366 6,061,336 +9,412 0.30% 20,401,920
2011-07-22 2011-07-20 3.315 6,051,924 -23,530 0.30% 20,061,600
2011-07-19 2011-07-15 3.442 6,075,454 +15,687 0.30% 20,914,200
2011-07-18 2011-07-14 3.557 6,059,767 +56,472 0.30% 21,555,539
2011-07-15 2011-07-13 3.634 6,003,295 +10,196 0.30% 21,813,899
2011-07-14 2011-07-12 3.595 5,993,099 -274,517 0.30% 21,547,620
2011-07-13 2011-07-11 3.812 6,267,616 +308,243 0.31% 23,893,090
2011-07-12 2011-07-08 3.799 5,959,373 +36,080 0.30% 22,642,042
2011-07-11 2011-07-07 3.799 5,923,293 +7,843 0.30% 22,504,959
2011-07-07 2011-07-05 3.914 5,915,450 -7,843 0.30% 23,153,941
2011-07-06 2011-07-04 3.863 5,923,293 -725,510 0.30% 22,882,559
2011-07-04 2011-06-29 3.697 6,648,803 -23,530 0.33% 24,583,302
2011-06-29 2011-06-27 3.595 6,672,333 +23,530 0.33% 23,989,742
2011-06-28 2011-06-24 3.506 6,648,803 -23,530 0.33% 23,311,752
2011-06-27 2011-06-23 3.353 6,672,333 +23,530 0.33% 22,373,412
2011-06-24 2011-06-22 3.391 6,648,803 +11,766 0.33% 22,548,822
2011-06-21 2011-06-17 3.455 6,637,037 -160,005 0.33% 22,932,018
2011-06-20 2011-06-16 3.506 6,797,042 -101,963 0.34% 23,831,501
2011-06-17 2011-06-15 3.570 6,899,005 -43,139 0.34% 24,628,799
2011-06-16 2011-06-14 3.557 6,942,144 +39,217 0.35% 24,694,292
2011-06-14 2011-06-10 3.519 6,902,927 -7,843 0.34% 24,290,761
2011-06-09 2011-06-07 3.608 6,910,770 -3,138 0.34% 24,935,129
2011-06-08 2011-06-03 3.659 6,913,908 +7,844 0.34% 25,299,052
2011-06-01 2011-05-30 3.736 6,906,064 +73,727 0.34% 25,798,649
2011-05-31 2011-05-27 3.621 6,832,337 -152,161 0.34% 24,739,241
2011-05-27 2011-05-25 3.544 6,984,498 +7,844 0.35% 24,755,901
2011-05-26 2011-05-24 3.557 6,976,654 -39,217 0.35% 24,817,049
2011-05-25 2011-05-23 3.608 7,015,871 -83,139 0.35% 25,314,350
2011-05-24 2011-05-20 3.595 7,099,010 -203,927 0.35% 25,523,818
2011-05-23 2011-05-19 3.672 7,302,937 +78,433 0.36% 26,815,679
2011-05-20 2011-05-18 3.634 7,224,504 -11,765 0.36% 26,251,350
2011-05-18 2011-05-16 3.506 7,236,269 +27,452 0.36% 25,371,500
2011-05-17 2011-05-13 3.557 7,208,817 +117,650 0.36% 25,642,889
2011-05-16 2011-05-12 3.506 7,091,167 +34,511 0.35% 24,862,750
2011-05-13 2011-05-11 3.583 7,056,656 +156,866 0.35% 25,281,569
2011-05-12 2011-05-09 3.583 6,899,790 -9,412 0.34% 24,724,728
2011-05-11 2011-05-06 3.545 6,909,202 +109,048 0.34% 24,490,312
2011-05-09 2011-05-05 3.506 6,800,154 -456,074 0.34% 23,839,872
2011-05-06 2011-05-04 3.622 7,256,228 -177,792 0.37% 26,283,598
2011-05-05 2011-05-03 3.816 7,434,020 -391,916 0.38% 28,370,149
2011-05-04 2011-04-29 3.868 7,825,936 -46,380 0.40% 30,270,762
2011-05-03 2011-04-28 3.894 7,872,316 +77,301 0.40% 30,653,840
2011-04-29 2011-04-27 4.075 7,795,015 +38,650 0.39% 31,764,599
2011-04-28 2011-04-26 4.049 7,756,365 +3,865 0.39% 31,406,421
2011-04-27 2011-04-21 4.049 7,752,500 +3,865 0.39% 31,390,771
2011-04-26 2011-04-20 3.997 7,748,635 +61,841 0.39% 30,974,161
2011-04-21 2011-04-19 3.881 7,686,794 +6,957 0.39% 29,832,000
2011-04-20 2011-04-18 4.023 7,679,837 -151,510 0.39% 30,897,850
2011-04-19 2011-04-15 3.946 7,831,347 +38,651 0.40% 30,899,552
2011-04-18 2011-04-14 3.868 7,792,696 +154,602 0.39% 30,142,189
2011-04-14 2011-04-12 3.752 7,638,094 -38,651 0.39% 28,654,898
2011-04-13 2011-04-11 3.790 7,676,745 -85,804 0.39% 29,097,830
2011-04-12 2011-04-08 3.765 7,762,549 +337,032 0.39% 29,222,221
2011-04-11 2011-04-07 3.687 7,425,517 +110,540 0.38% 27,377,099
2011-04-08 2011-04-06 3.674 7,314,977 +394,234 0.37% 26,874,920
2011-04-07 2011-04-04 3.570 6,920,743 +78,074 0.35% 24,710,281
2011-04-06 2011-04-01 3.441 6,842,669 +74,982 0.35% 23,546,320
2011-04-04 2011-03-31 3.428 6,767,687 +18,552 0.34% 23,200,749
2011-04-01 2011-03-30 3.299 6,749,135 +19,325 0.34% 22,264,050
2011-03-31 2011-03-29 3.312 6,729,810 +142,234 0.34% 22,287,361
2011-03-30 2011-03-28 3.286 6,587,576 +87,350 0.33% 21,645,879
2011-03-29 2011-03-25 3.260 6,500,226 +137,595 0.33% 21,190,679
2011-03-28 2011-03-24 3.195 6,362,631 +139,142 0.32% 20,330,570
2011-03-25 2011-03-23 3.221 6,223,489 -15,461 0.31% 20,046,989
2011-03-24 2011-03-22 3.247 6,238,950 +146,872 0.32% 20,258,211
2011-03-23 2011-03-21 3.247 6,092,078 +146,872 0.31% 19,781,310
2011-03-22 2011-03-18 3.092 5,945,206 +210,258 0.30% 18,381,489
2011-03-21 2011-03-17 3.040 5,734,948 -38,651 0.29% 17,434,649
2011-03-17 2011-03-15 3.066 5,773,599 +3,865 0.29% 17,701,531
2011-03-16 2011-03-14 3.169 5,769,734 -419,743 0.29% 18,286,801
2011-03-14 2011-03-10 3.338 6,189,477 +15,460 0.31% 20,658,060
2011-03-08 2011-03-04 3.441 6,174,017 -3,092 0.31% 21,245,420
2011-03-07 2011-03-03 3.389 6,177,109 +6,957 0.31% 20,936,420
2011-03-04 2011-03-02 3.389 6,170,152 -100,491 0.31% 20,912,841
2011-03-03 2011-03-01 3.402 6,270,643 +77,301 0.32% 21,334,560
2011-03-01 2011-02-25 3.402 6,193,342 +378,774 0.31% 21,071,560
2011-02-28 2011-02-24 3.351 5,814,568 +2,319 0.29% 19,481,980
2011-02-24 2011-02-22 3.558 5,812,249 +7,730 0.29% 20,677,250
2011-02-23 2011-02-21 3.661 5,804,519 +25,509 0.29% 21,250,470
2011-02-17 2011-02-15 3.687 5,779,010 +23,191 0.29% 21,306,601
2011-02-15 2011-02-11 3.570 5,755,819 -10,823 0.29% 20,550,959
2011-02-14 2011-02-10 3.596 5,766,642 +7,731 0.29% 20,738,802
2011-02-08 2011-02-02 3.881 5,758,911 +10,049 0.29% 22,349,998
2011-02-01 2011-01-28 3.726 5,748,862 +773 0.29% 21,418,559
2011-01-31 2011-01-27 3.752 5,748,089 -95,080 0.29% 21,564,399
2011-01-25 2011-01-21 3.803 5,843,169 -7,730 0.30% 22,223,459
2011-01-24 2011-01-20 3.752 5,850,899 +7,730 0.30% 21,950,098
2011-01-18 2011-01-14 3.971 5,843,169 -7,730 0.30% 23,206,129
2011-01-17 2011-01-13 3.971 5,850,899 +30,920 0.30% 23,236,828
2011-01-14 2011-01-12 3.984 5,819,979 -7,730 0.29% 23,189,320
2011-01-13 2011-01-11 3.933 5,827,709 +22,417 0.29% 22,918,559
2011-01-12 2011-01-10 3.984 5,805,292 -46,380 0.29% 23,130,800
2011-01-11 2011-01-07 4.101 5,851,672 -71,117 0.30% 23,996,898
2011-01-07 2011-01-05 3.829 5,922,789 -85,804 0.30% 22,679,519
2011-01-06 2011-01-04 3.726 6,008,593 +30,920 0.30% 22,386,240
2010-12-30 2010-12-28 3.402 5,977,673 +6,957 0.30% 20,337,791
2010-12-29 2010-12-24 3.506 5,970,716 -4,638 0.30% 20,932,041
2010-12-28 2010-12-22 3.519 5,975,354 -27,055 0.30% 21,025,601
2010-12-23 2010-12-21 3.493 6,002,409 -15,460 0.30% 20,965,500
2010-12-22 2010-12-20 3.351 6,017,869 +38,650 0.30% 20,163,149
2010-12-21 2010-12-17 3.480 5,979,219 +30,921 0.30% 20,807,151
2010-12-20 2010-12-16 3.558 5,948,298 -67,252 0.30% 21,161,248
2010-12-17 2010-12-15 3.609 6,015,550 +7,730 0.30% 21,711,779
2010-12-16 2010-12-14 3.700 6,007,820 -24,736 0.30% 22,227,920
2010-12-15 2010-12-13 3.687 6,032,556 +67,251 0.30% 22,241,399
2010-12-13 2010-12-09 3.752 5,965,305 -6,184 0.30% 22,379,301
2010-12-10 2010-12-08 3.803 5,971,489 +1,546 0.30% 22,711,501
2010-12-09 2010-12-07 3.881 5,969,943 -7,730 0.30% 23,169,001
2010-12-08 2010-12-06 3.868 5,977,673 -115,951 0.30% 23,121,671
2010-12-07 2010-12-03 3.855 6,093,624 -3,865 0.31% 23,491,340
2010-12-06 2010-12-02 3.868 6,097,489 -360,995 0.31% 23,585,120
2010-12-03 2010-12-01 3.777 6,458,484 +454,529 0.33% 24,396,600
2010-12-02 2010-11-30 3.765 6,003,955 -108,221 0.30% 22,601,970
2010-12-01 2010-11-29 3.777 6,112,176 +30,920 0.31% 23,088,439
2010-11-30 2010-11-26 3.816 6,081,256 +3,092 0.31% 23,207,650
2010-11-29 2010-11-25 3.842 6,078,164 +7,730 0.31% 23,353,111
2010-11-26 2010-11-24 3.829 6,070,434 +7,730 0.31% 23,244,881
2010-11-25 2010-11-23 3.868 6,062,704 -37,104 0.31% 23,450,571
2010-11-24 2010-11-22 3.933 6,099,808 +22,417 0.31% 23,988,640
2010-11-23 2010-11-19 3.959 6,077,391 +34,786 0.31% 24,057,721
2010-11-22 2010-11-18 3.997 6,042,605 -11,596 0.31% 24,154,528
2010-11-19 2010-11-17 3.946 6,054,201 +50,246 0.31% 23,887,602
2010-11-18 2010-11-16 4.010 6,003,955 -278,283 0.30% 24,077,700
2010-11-17 2010-11-15 4.049 6,282,238 -69,571 0.32% 25,437,510
2010-11-16 2010-11-12 4.101 6,351,809 -919,107 0.32% 26,047,891
2010-11-15 2010-11-11 4.217 7,270,916 -432,884 0.37% 30,663,562
2010-11-12 2010-11-10 4.191 7,703,800 -148,418 0.39% 32,289,839
2010-11-11 2010-11-09 4.269 7,852,218 +77,301 0.40% 33,521,401
2010-11-10 2010-11-08 4.450 7,774,917 +288,332 0.39% 34,599,520
2010-11-09 2010-11-05 4.101 7,486,585 +56,430 0.38% 30,701,450
2010-11-08 2010-11-04 4.062 7,430,155 -119,044 0.38% 30,181,679
2010-11-05 2010-11-03 4.049 7,549,199 +74,982 0.38% 30,567,582
2010-11-04 2010-11-02 3.959 7,474,217 -25,509 0.38% 29,587,141
2010-11-03 2010-11-01 3.984 7,499,726 +77,301 0.38% 29,882,160
2010-11-02 2010-10-29 3.868 7,422,425 -27,828 0.38% 28,709,979
2010-11-01 2010-10-28 3.920 7,450,253 +3,092 0.38% 29,203,138
2010-10-29 2010-10-27 3.881 7,447,161 +7,730 0.38% 28,901,998
2010-10-28 2010-10-26 3.984 7,439,431 -4,638 0.38% 29,641,918
2010-10-27 2010-10-25 4.075 7,444,069 -154,602 0.38% 30,334,498
2010-10-26 2010-10-22 4.049 7,598,671 -85,031 0.38% 30,767,900
2010-10-25 2010-10-21 4.114 7,683,702 -57,203 0.39% 31,609,200
2010-10-22 2010-10-20 4.101 7,740,905 -232,675 0.39% 31,744,382
2010-10-21 2010-10-19 4.308 7,973,580 -8,503 0.40% 34,348,950
2010-10-20 2010-10-18 4.282 7,982,083 -15,460 0.40% 34,179,059
2010-10-19 2010-10-15 4.347 7,997,543 -15,460 0.40% 34,762,559
2010-10-18 2010-10-14 4.398 8,013,003 +38,650 0.40% 35,244,398
2010-10-15 2010-10-13 4.489 7,974,353 +244,271 0.40% 35,796,520
2010-10-14 2010-10-12 4.321 7,730,082 +166,969 0.39% 33,399,998
2010-10-13 2010-10-11 4.140 7,563,113 +30,921 0.38% 31,308,801
2010-10-12 2010-10-08 4.230 7,532,192 -96,626 0.38% 31,862,878
2010-10-11 2010-10-07 4.243 7,628,818 +11,595 0.39% 32,370,318
2010-10-06 2010-10-04 4.230 7,617,223 -2,319 0.38% 32,222,579
2010-10-05 2010-09-30 4.140 7,619,542 +27,055 0.39% 31,542,399
2010-10-04 2010-09-29 4.243 7,592,487 -23,190 0.38% 32,216,160
2010-09-30 2010-09-28 4.243 7,615,677 -2,319 0.38% 32,314,559
2010-09-29 2010-09-27 4.398 7,617,996 -136,823 0.38% 33,506,999
2010-09-27 2010-09-22 4.424 7,754,819 +11,595 0.39% 34,309,441
2010-09-24 2010-09-21 4.515 7,743,224 +112,087 0.39% 34,959,332
2010-09-22 2010-09-20 4.528 7,631,137 +408,921 0.39% 34,551,998
2010-09-21 2010-09-17 4.463 7,222,216 +161,559 0.36% 32,233,350
2010-09-20 2010-09-16 4.178 7,060,657 +3,865 0.36% 29,502,819
2010-09-14 2010-09-10 4.191 7,056,792 -38,651 0.36% 29,577,959
2010-09-13 2010-09-09 4.204 7,095,443 +69,571 0.36% 29,831,751
2010-09-10 2010-09-08 4.230 7,025,872 -7,730 0.36% 29,721,030
2010-09-09 2010-09-07 4.243 7,033,602 +77,301 0.36% 29,844,720
2010-09-08 2010-09-06 4.282 6,956,301 +41,742 0.35% 29,786,689
2010-09-06 2010-09-02 4.127 6,914,559 -773 0.35% 28,534,551
2010-09-02 2010-08-31 4.036 6,915,332 -7,730 0.35% 27,911,521
2010-09-01 2010-08-30 4.010 6,923,062 -7,730 0.35% 27,763,601
2010-08-31 2010-08-27 3.959 6,930,792 -6,184 0.35% 27,435,960
2010-08-30 2010-08-26 4.075 6,936,976 -4,638 0.35% 28,268,100
2010-08-27 2010-08-25 4.114 6,941,614 -64,160 0.35% 28,556,400
2010-08-26 2010-08-24 4.204 7,005,774 +15,460 0.35% 29,454,751
2010-08-25 2010-08-23 4.321 6,990,314 +3,865 0.35% 30,203,622
2010-08-24 2010-08-20 4.217 6,986,449 -27,055 0.35% 29,463,882
2010-08-23 2010-08-19 4.230 7,013,504 -6,184 0.35% 29,668,711
2010-08-20 2010-08-18 4.243 7,019,688 -15,460 0.35% 29,785,680
2010-08-18 2010-08-16 4.282 7,035,148 -85,804 0.36% 30,124,310
2010-08-17 2010-08-13 4.282 7,120,952 -30,147 0.36% 30,491,720
2010-08-16 2010-08-12 4.127 7,151,099 +9,276 0.36% 29,510,689
2010-08-13 2010-08-11 4.204 7,141,823 +12,368 0.36% 30,026,749
2010-08-12 2010-08-10 4.269 7,129,455 +23,190 0.36% 30,435,900
2010-08-11 2010-08-09 4.334 7,106,265 -1,546 0.36% 30,796,551
2010-08-10 2010-08-06 4.217 7,107,811 -29,374 0.36% 29,975,701
2010-08-09 2010-08-05 4.191 7,137,185 -62,614 0.36% 29,914,919
2010-08-06 2010-08-04 4.269 7,199,799 -73,436 0.36% 30,736,201
2010-08-05 2010-08-03 4.308 7,273,235 +91,215 0.37% 31,331,972
2010-08-03 2010-07-30 4.101 7,182,020 -89,669 0.36% 29,452,472
2010-07-30 2010-07-28 4.023 7,271,689 +33,240 0.37% 29,255,772
2010-07-29 2010-07-27 4.036 7,238,449 -35,559 0.37% 29,215,679
2010-07-28 2010-07-26 3.984 7,274,008 -78,073 0.37% 28,982,802
2010-07-27 2010-07-23 3.959 7,352,081 -55,657 0.37% 29,103,658
2010-07-26 2010-07-22 3.816 7,407,738 -17,006 0.37% 28,269,850
2010-07-23 2010-07-21 3.816 7,424,744 +68,798 0.38% 28,334,749
2010-07-22 2010-07-20 3.713 7,355,946 +23,190 0.37% 27,310,918
2010-07-21 2010-07-19 3.583 7,332,756 +10,822 0.37% 26,276,219
2010-07-20 2010-07-16 3.609 7,321,934 +21,644 0.37% 26,426,880
2010-07-19 2010-07-15 3.596 7,300,290 +15,460 0.37% 26,254,320
2010-07-16 2010-07-14 3.687 7,284,830 -26,282 0.37% 26,858,401
2010-07-15 2010-07-13 3.661 7,311,112 -27,828 0.37% 26,766,140
2010-07-14 2010-07-12 3.777 7,338,940 +30,920 0.37% 27,722,479
2010-07-13 2010-07-09 3.687 7,308,020 -51,019 0.37% 26,943,900
2010-07-12 2010-07-08 3.493 7,359,039 -74,208 0.37% 25,704,002
2010-07-09 2010-07-07 3.428 7,433,247 -2,319 0.38% 25,482,399
2010-07-08 2010-07-06 3.467 7,435,566 +12,368 0.38% 25,778,919
2010-07-07 2010-07-05 3.351 7,423,198 +11,595 0.38% 24,871,769
2010-07-06 2010-07-02 3.351 7,411,603 -46,381 0.37% 24,832,920
2010-07-05 2010-06-30 3.389 7,457,984 -11,595 0.38% 25,277,761
2010-07-02 2010-06-29 3.428 7,469,579 -12,368 0.38% 25,606,951
2010-06-30 2010-06-28 3.480 7,481,947 +7,730 0.38% 26,036,511
2010-06-29 2010-06-25 3.532 7,474,217 -47,926 0.38% 26,396,371
2010-06-28 2010-06-24 3.596 7,522,143 +154,601 0.38% 27,052,179
2010-06-25 2010-06-23 3.622 7,367,542 +42,516 0.37% 26,686,801
2010-06-24 2010-06-22 3.726 7,325,026 -3,865 0.37% 27,290,879
2010-06-23 2010-06-21 3.739 7,328,891 +42,515 0.37% 27,400,089
2010-06-22 2010-06-18 3.519 7,286,376 +30,921 0.37% 25,638,721
2010-06-18 2010-06-15 3.480 7,255,455 +3,092 0.37% 25,248,339
2010-06-15 2010-06-11 3.363 7,252,363 -14,688 0.37% 24,393,199
2010-06-14 2010-06-10 3.338 7,267,051 -6,184 0.37% 24,254,582
2010-06-11 2010-06-09 3.182 7,273,235 +30,921 0.37% 23,146,141
2010-06-10 2010-06-08 3.169 7,242,314 +12,368 0.37% 22,954,049
2010-06-07 2010-06-03 3.208 7,229,946 -20,098 0.37% 23,195,440
2010-06-04 2010-06-02 3.169 7,250,044 +27,828 0.37% 22,978,549
2010-06-03 2010-06-01 3.182 7,222,216 -76,528 0.36% 22,983,780
2010-06-02 2010-05-31 3.286 7,298,744 -24,736 0.37% 23,982,680
2010-06-01 2010-05-28 3.325 7,323,480 -282,148 0.37% 24,348,180
2010-05-31 2010-05-27 3.286 7,605,628 +249,682 0.38% 24,991,060
2010-05-28 2010-05-26 3.131 7,355,946 +58,748 0.37% 23,028,718
2010-05-27 2010-05-25 3.027 7,297,198 -170,835 0.37% 22,089,600
2010-05-26 2010-05-24 3.234 7,468,033 +177,019 0.38% 24,152,501
2010-05-25 2010-05-20 3.040 7,291,014 -154,601 0.37% 22,165,201
2010-05-24 2010-05-19 3.156 7,445,615 +16,233 0.38% 23,502,079
2010-05-20 2010-05-18 3.234 7,429,382 -350,173 0.38% 24,027,499
2010-05-19 2010-05-17 3.156 7,779,555 -30,920 0.39% 24,556,160
2010-05-18 2010-05-14 3.377 7,810,475 -23,191 0.39% 26,375,005
2010-05-17 2010-05-13 3.390 7,833,666 +75,809 0.40% 26,555,850
2010-05-14 2010-05-12 3.285 7,757,857 +32,853 0.40% 25,486,541
2010-05-13 2010-05-11 3.377 7,725,004 +54,245 0.39% 26,086,380
2010-05-12 2010-05-10 3.482 7,670,759 -19,100 0.39% 26,706,401
2010-05-11 2010-05-07 3.311 7,689,859 +181,073 0.39% 25,464,450
2010-05-10 2010-05-06 3.377 7,508,786 +147,455 0.38% 25,356,239
2010-05-07 2010-05-05 3.534 7,361,331 -49,661 0.38% 26,014,501
2010-05-06 2010-05-04 3.626 7,410,992 -59,593 0.38% 26,869,000
2010-05-05 2010-05-03 3.717 7,470,585 -7,641 0.38% 27,769,518
2010-05-04 2010-04-30 3.835 7,478,226 +13,753 0.38% 28,678,842
2010-05-03 2010-04-29 3.743 7,464,473 +44,313 0.38% 27,942,199
2010-04-30 2010-04-28 3.691 7,420,160 +74,110 0.38% 27,387,840
2010-04-29 2010-04-27 3.756 7,346,050 -15,281 0.37% 27,595,049
2010-04-28 2010-04-26 3.848 7,361,331 +1,528 0.38% 28,326,902
2010-04-27 2010-04-23 3.783 7,359,803 -26,740 0.38% 27,839,372
2010-04-26 2010-04-22 3.835 7,386,543 +15,280 0.38% 28,327,239
2010-04-23 2010-04-21 3.940 7,371,263 -6,112 0.38% 29,040,481
2010-04-22 2010-04-20 3.887 7,377,375 -52,717 0.38% 28,678,320
2010-04-21 2010-04-19 3.861 7,430,092 -220,802 0.38% 28,688,749
2010-04-20 2010-04-16 4.057 7,650,894 -165,028 0.39% 31,043,400
2010-04-19 2010-04-15 4.175 7,815,922 +5,348 0.40% 32,633,699
2010-04-16 2010-04-14 4.228 7,810,574 -11,461 0.40% 33,020,289
2010-04-15 2010-04-13 4.293 7,822,035 -469,872 0.40% 33,580,642
2010-04-14 2010-04-12 4.398 8,291,907 -85,570 0.42% 36,466,081
2010-04-13 2010-04-09 4.489 8,377,477 -19,864 0.43% 37,609,951
2010-04-12 2010-04-08 4.437 8,397,341 +16,808 0.43% 37,259,488
2010-04-09 2010-04-07 4.450 8,380,533 +11,460 0.43% 37,294,600
2010-04-08 2010-04-01 4.359 8,369,073 +72,582 0.43% 36,476,821
2010-04-07 2010-03-31 4.306 8,296,491 -45,841 0.42% 35,726,111
2010-04-01 2010-03-30 4.332 8,342,332 +68,762 0.43% 36,141,890
2010-03-31 2010-03-29 4.306 8,273,570 -38,201 0.42% 35,627,409
2010-03-30 2010-03-26 4.293 8,311,771 -405,695 0.42% 35,683,119
2010-03-29 2010-03-25 4.097 8,717,466 -72,582 0.44% 35,713,301
2010-03-26 2010-03-24 4.188 8,790,048 +7,641 0.45% 36,816,002
2010-03-25 2010-03-23 4.267 8,782,407 -78,694 0.45% 37,473,698
2010-03-24 2010-03-22 4.411 8,861,101 +42,021 0.45% 39,085,258
2010-03-23 2010-03-19 4.372 8,819,080 -11,461 0.45% 38,553,619
2010-03-22 2010-03-18 4.411 8,830,541 -62,649 0.45% 38,950,462
2010-03-19 2010-03-17 4.489 8,893,190 +129,883 0.45% 39,925,199
2010-03-18 2010-03-16 4.398 8,763,307 -18,336 0.45% 38,539,201
2010-03-17 2010-03-15 4.489 8,781,643 -90,155 0.45% 39,424,418
2010-03-15 2010-03-11 4.568 8,871,798 -77,166 0.45% 40,525,881
2010-03-12 2010-03-10 4.633 8,948,964 +168,849 0.46% 41,464,021
2010-03-11 2010-03-09 4.594 8,780,115 +153,568 0.45% 40,336,919
2010-03-10 2010-03-08 4.489 8,626,547 +19,100 0.44% 38,728,129
2010-03-08 2010-03-04 4.267 8,607,447 -285,743 0.44% 36,727,161
2010-03-05 2010-03-03 4.411 8,893,190 -19,865 0.45% 39,226,799
2010-03-04 2010-03-02 4.385 8,913,055 -19,864 0.45% 39,081,101
2010-03-03 2010-03-01 4.254 8,932,919 -9,933 0.46% 37,998,999
2010-03-02 2010-02-26 3.914 8,942,852 -1,528 0.46% 34,997,952
2010-03-01 2010-02-25 3.874 8,944,380 -76,402 0.46% 34,652,722
2010-02-26 2010-02-24 3.874 9,020,782 +229,206 0.46% 34,948,722
2010-02-25 2010-02-23 3.914 8,791,576 +219,274 0.45% 34,405,932
2010-02-24 2010-02-22 3.835 8,572,302 -76,402 0.44% 32,874,600
2010-02-23 2010-02-19 3.730 8,648,704 +24,449 0.44% 32,262,000
2010-02-22 2010-02-18 3.756 8,624,255 -6,876 0.44% 32,396,559
2010-02-19 2010-02-17 3.783 8,631,131 +93,974 0.44% 32,648,328
2010-02-18 2010-02-12 3.861 8,537,157 -19,101 0.43% 32,963,300
2010-02-17 2010-02-11 3.796 8,556,258 -43,549 0.44% 32,477,102
2010-02-12 2010-02-10 3.678 8,599,807 +183,365 0.44% 31,629,361
2010-02-11 2010-02-09 3.612 8,416,442 -15,280 0.43% 30,404,160
2010-02-10 2010-02-08 3.599 8,431,722 +20,628 0.43% 30,348,999
2010-02-09 2010-02-05 3.626 8,411,094 -123,007 0.43% 30,494,931
2010-02-08 2010-02-04 3.717 8,534,101 -1,528 0.43% 31,722,800
2010-02-05 2010-02-03 3.822 8,535,629 +7,640 0.43% 32,622,240
2010-02-04 2010-02-02 3.861 8,527,989 +420,975 0.43% 32,927,901
2010-02-03 2010-02-01 3.927 8,107,014 -12,224 0.41% 31,833,000
2010-02-02 2010-01-29 3.730 8,119,238 -22,157 0.41% 30,286,949
2010-02-01 2010-01-28 3.796 8,141,395 -15,280 0.41% 30,902,401
2010-01-29 2010-01-27 3.796 8,156,675 +429,379 0.41% 30,960,399
2010-01-28 2010-01-26 3.953 7,727,296 -46,605 0.39% 30,544,280
2010-01-27 2010-01-25 4.162 7,773,901 +41,257 0.40% 32,356,499
2010-01-26 2010-01-22 4.293 7,732,644 -237,610 0.39% 33,196,879
2010-01-25 2010-01-21 4.424 7,970,254 -19,101 0.41% 35,260,158
2010-01-22 2010-01-20 4.607 7,989,355 +3,056 0.41% 36,808,641
2010-01-21 2010-01-19 4.751 7,986,299 +38,201 0.41% 37,944,391
2010-01-20 2010-01-18 4.646 7,948,098 -30,561 0.40% 36,930,651
2010-01-19 2010-01-15 4.633 7,978,659 -9,168 0.41% 36,968,222
2010-01-18 2010-01-14 4.542 7,987,827 +80,986 0.41% 36,278,851
2010-01-15 2010-01-13 4.686 7,906,841 +71,818 0.40% 37,049,421
2010-01-14 2010-01-12 4.869 7,835,023 -329,292 0.40% 38,148,601
2010-01-12 2010-01-08 4.790 8,164,315 -19,101 0.42% 39,110,758
2010-01-11 2010-01-07 4.830 8,183,416 +48,897 0.42% 39,523,591
2010-01-08 2010-01-06 4.738 8,134,519 +154,332 0.41% 38,542,142
2010-01-07 2010-01-05 4.738 7,980,187 +65,706 0.41% 37,810,902
2010-01-06 2010-01-04 4.725 7,914,481 -1,528 0.40% 37,395,990
2010-01-05 2009-12-31 4.725 7,916,009 +31,325 0.40% 37,403,210
2010-01-04 2009-12-29 4.751 7,884,684 +2,292 0.40% 37,461,599
2009-12-30 2009-12-28 4.738 7,882,392 +40,493 0.40% 37,347,540
2009-12-29 2009-12-24 4.869 7,841,899 -30,561 0.40% 38,182,080
2009-12-28 2009-12-22 4.660 7,872,460 +16,809 0.40% 36,682,241
2009-12-23 2009-12-21 4.633 7,855,651 -50,426 0.40% 36,398,278
2009-12-22 2009-12-18 4.699 7,906,077 +16,045 0.40% 37,149,321
2009-12-21 2009-12-17 4.804 7,890,032 +24,448 0.40% 37,900,089
2009-12-18 2009-12-16 4.830 7,865,584 -243,722 0.40% 37,988,552
2009-12-17 2009-12-15 5.013 8,109,306 +437,019 0.41% 40,651,620
2009-12-16 2009-12-14 5.275 7,672,287 +501,197 0.39% 40,469,262
2009-12-15 2009-12-11 5.144 7,171,090 -162,736 0.36% 36,886,982
2009-12-14 2009-12-10 5.183 7,333,826 -181,073 0.37% 38,012,041
2009-12-11 2009-12-09 5.288 7,514,899 -44,313 0.38% 39,737,442
2009-12-10 2009-12-08 5.458 7,559,212 -722,762 0.38% 41,257,982
2009-12-09 2009-12-07 5.144 8,281,974 +281,923 0.42% 42,601,198
2009-12-08 2009-12-04 5.262 8,000,051 -12,988 0.41% 42,093,419
2009-12-07 2009-12-03 5.366 8,013,039 +289,563 0.41% 43,000,798
2009-12-04 2009-12-02 5.288 7,723,476 +521,826 0.39% 40,840,360
2009-12-03 2009-12-01 4.987 7,201,650 +444,659 0.37% 35,913,058
2009-12-02 2009-11-30 4.712 6,756,991 -46,605 0.34% 31,838,400
2009-12-01 2009-11-27 4.633 6,803,596 +154,332 0.35% 31,523,699
2009-11-30 2009-11-26 4.934 6,649,264 +163,500 0.34% 32,810,309
2009-11-27 2009-11-25 4.974 6,485,764 +277,339 0.33% 32,258,200
2009-11-26 2009-11-24 5.052 6,208,425 -764 0.32% 31,366,361
2009-11-25 2009-11-23 5.052 6,209,189 +219,274 0.32% 31,370,221
2009-11-24 2009-11-20 5.065 5,989,915 +79,458 0.30% 30,340,800
2009-11-23 2009-11-19 5.209 5,910,457 +168,848 0.30% 30,789,280
2009-11-20 2009-11-18 5.301 5,741,609 +250,599 0.29% 30,435,752
2009-11-18 2009-11-16 5.340 5,491,010 -17,573 0.28% 29,322,959
2009-11-17 2009-11-13 5.249 5,508,583 +365,966 0.28% 28,912,102
2009-11-16 2009-11-12 5.183 5,142,617 +524,117 0.26% 26,654,759
2009-11-13 2009-11-11 5.275 4,618,500 +402,639 0.23% 24,361,352
2009-11-12 2009-11-10 5.366 4,215,861 +34,381 0.21% 22,623,799
2009-11-11 2009-11-09 5.484 4,181,480 +152,040 0.21% 22,931,869
2009-11-10 2009-11-06 5.379 4,029,440 +2,292 0.21% 21,676,138
2009-11-09 2009-11-05 5.379 4,027,148 +99,322 0.20% 21,663,809
2009-11-06 2009-11-04 5.471 3,927,826 +157,388 0.20% 21,489,382
2009-11-05 2009-11-03 5.445 3,770,438 +91,683 0.19% 20,529,602
2009-11-04 2009-11-02 5.602 3,678,755 +65,705 0.19% 20,608,199
2009-11-03 2009-10-30 5.667 3,613,050 -50,425 0.18% 20,476,573
2009-11-02 2009-10-29 5.537 3,663,475 +6,112 0.19% 20,282,851
2009-10-30 2009-10-28 5.641 3,657,363 -148,220 0.19% 20,631,972
2009-10-29 2009-10-27 5.798 3,805,583 -19,864 0.19% 22,065,833
2009-10-28 2009-10-23 5.995 3,825,447 -143,636 0.19% 22,932,060
2009-10-27 2009-10-22 6.021 3,969,083 +36,673 0.20% 23,897,001
2009-10-23 2009-10-21 5.982 3,932,410 +85,570 0.20% 23,521,791
2009-10-22 2009-10-20 5.903 3,846,840 +132,176 0.20% 22,707,852
2009-10-21 2009-10-19 5.772 3,714,664 -109,255 0.19% 21,441,419
2009-10-19 2009-10-15 5.510 3,823,919 -45,077 0.19% 21,071,050
2009-10-16 2009-10-14 5.615 3,868,996 +54,245 0.20% 21,724,559
2009-10-15 2009-10-13 5.615 3,814,751 -29,033 0.19% 21,419,971
2009-10-14 2009-10-12 5.589 3,843,784 -16,044 0.20% 21,482,373
2009-10-13 2009-10-09 5.746 3,859,828 +13,752 0.20% 22,178,280
2009-10-12 2009-10-08 5.811 3,846,076 +34,381 0.20% 22,350,962
2009-10-09 2009-10-07 5.903 3,811,695 -15,280 0.19% 22,500,392
2009-10-08 2009-10-06 5.707 3,826,975 -206,285 0.19% 21,839,240
2009-10-07 2009-10-05 5.235 4,033,260 +16,808 0.21% 21,115,998
2009-10-06 2009-10-02 5.235 4,016,452 +276,575 0.20% 21,028,000
2009-10-05 2009-09-30 5.484 3,739,877 +7,640 0.19% 20,510,051
2009-10-02 2009-09-29 5.550 3,732,237 -6,112 0.19% 20,712,402
2009-09-30 2009-09-28 5.497 3,738,349 -11,460 0.19% 20,550,601
2009-09-29 2009-09-25 5.785 3,749,809 +65,706 0.19% 21,693,360
2009-09-28 2009-09-24 5.589 3,684,103 -12,989 0.19% 20,589,938
2009-09-25 2009-09-23 5.890 3,697,092 -22,156 0.19% 21,775,502
2009-09-24 2009-09-22 5.982 3,719,248 +106,962 0.19% 22,246,758
2009-09-23 2009-09-21 5.982 3,612,286 +3,057 0.18% 21,606,963
2009-09-22 2009-09-18 6.230 3,609,229 +100,086 0.18% 22,486,237
2009-09-21 2009-09-17 6.243 3,509,143 -32,853 0.18% 21,908,611
2009-09-18 2009-09-16 6.178 3,541,996 -4,584 0.18% 21,881,922
2009-09-17 2009-09-15 6.191 3,546,580 -16,044 0.18% 21,956,661
2009-09-16 2009-09-14 6.283 3,562,624 +61,885 0.18% 22,382,399
2009-09-15 2009-09-11 6.374 3,500,739 -62,649 0.18% 22,314,342
2009-09-14 2009-09-10 6.453 3,563,388 +31,325 0.18% 22,993,518
2009-09-11 2009-09-09 6.322 3,532,063 -86,335 0.18% 22,329,087
2009-09-10 2009-09-08 6.374 3,618,398 +10,697 0.18% 23,064,322
2009-09-09 2009-09-07 6.453 3,607,701 +76,402 0.18% 23,279,457
2009-09-08 2009-09-04 6.165 3,531,299 -200,938 0.18% 21,769,617
2009-09-07 2009-09-03 5.811 3,732,237 -73,346 0.19% 21,689,402
2009-09-04 2009-09-02 5.589 3,805,583 -6,876 0.19% 21,268,873
2009-09-03 2009-09-01 5.550 3,812,459 +131,412 0.19% 21,157,602
2009-09-01 2009-08-28 5.235 3,681,047 -90,919 0.19% 19,271,998
2009-08-31 2009-08-27 5.432 3,771,966 +93,211 0.19% 20,488,552
2009-08-28 2009-08-26 5.510 3,678,755 +102,378 0.19% 20,271,149
2009-08-27 2009-08-25 5.798 3,576,377 +120,716 0.18% 20,736,832
2009-08-26 2009-08-24 5.995 3,455,661 +246,014 0.18% 20,715,337
2009-08-25 2009-08-21 5.968 3,209,647 +35,145 0.16% 19,156,559
2009-08-24 2009-08-20 6.099 3,174,502 +14,516 0.16% 19,362,299
2009-08-21 2009-08-19 6.021 3,159,986 -123,007 0.16% 19,025,601
2009-08-20 2009-08-18 6.008 3,282,993 -71,818 0.17% 19,723,230
2009-08-19 2009-08-17 6.269 3,354,811 +18,337 0.17% 21,032,891
2009-08-18 2009-08-14 6.649 3,336,474 +63,413 0.17% 22,184,357
2009-08-17 2009-08-13 6.741 3,273,061 +32,853 0.17% 22,062,602
2009-08-14 2009-08-12 6.557 3,240,208 +94,739 0.16% 21,247,411
2009-08-13 2009-08-11 6.623 3,145,469 +188,712 0.16% 20,832,017
2009-08-12 2009-08-10 6.832 2,956,757 -7,640 0.15% 20,201,403
2009-08-11 2009-08-07 6.204 2,964,397 +44,313 0.15% 18,391,202
2009-08-10 2009-08-06 6.872 2,920,084 +271,227 0.15% 20,065,503
2009-08-07 2009-08-05 7.277 2,648,857 +178,781 0.13% 19,276,523
2009-08-06 2009-08-04 7.618 2,470,076 +80,222 0.13% 18,816,060
2009-08-05 2009-08-03 7.709 2,389,854 -25,213 0.15% 18,423,921
2009-08-04 2009-07-31 7.618 2,415,067 +15,281 0.15% 18,397,024
2009-08-03 2009-07-30 7.500 2,399,786 +90,154 0.15% 17,997,929
2009-07-31 2009-07-29 7.591 2,309,632 +981,002 0.14% 17,533,402
2009-07-29 2009-07-27 8.612 1,328,630 +95,502 0.08% 11,442,617
2009-07-28 2009-07-24 7.932 1,233,128 +61,886 0.08% 9,780,841
2009-07-27 2009-07-23 7.447 1,171,242 -16,045 0.07% 8,722,768
2009-07-24 2009-07-22 7.094 1,187,287 +10,697 0.07% 8,422,682
2009-07-23 2009-07-21 7.251 1,176,590 -88,627 0.07% 8,531,597
2009-07-22 2009-07-20 7.002 1,265,217 -48,897 0.08% 8,859,602
2009-07-21 2009-07-17 6.937 1,314,114 -158,916 0.08% 9,116,000
2009-07-20 2009-07-16 6.544 1,473,030 -82,514 0.09% 9,639,999
2009-07-17 2009-07-15 6.518 1,555,544 +23,684 0.09% 10,139,278
2009-07-16 2009-07-14 6.387 1,531,860 +37,437 0.09% 9,784,402
2009-07-15 2009-07-13 6.152 1,494,423 +133,704 0.09% 9,193,202
2009-07-14 2009-07-10 6.387 1,360,719 +119,187 0.08% 8,691,279
2009-07-13 2009-07-09 6.466 1,241,532 -2,292,059 0.08% 8,027,499
2009-07-10 2009-07-08 6.544 3,533,591 +80,222 0.22% 23,124,997
2009-07-09 2009-07-07 6.728 3,453,369 +2,284,419 0.21% 23,232,797
2009-07-08 2009-07-06 6.963 1,168,950 -37,437 0.07% 8,139,598
2009-07-07 2009-07-03 6.819 1,206,387 -44,313 0.07% 8,226,588
2009-07-06 2009-07-02 6.531 1,250,700 -12,989 0.08% 8,168,628
2009-07-03 2009-06-30 6.597 1,263,689 -9,932 0.08% 8,336,162
2009-07-02 2009-06-29 7.081 1,273,621 -31,325 0.08% 9,018,470
2009-06-30 2009-06-26 6.989 1,304,946 -229,206 0.08% 9,120,722
2009-06-29 2009-06-25 6.714 1,534,152 +41,257 0.09% 10,301,042
2009-06-26 2009-06-24 6.283 1,492,895 -3,820 0.09% 9,379,202
2009-06-25 2009-06-23 6.256 1,496,715 +55,774 0.09% 9,364,022
2009-06-24 2009-06-22 6.387 1,440,941 -49,662 0.09% 9,203,678
2009-06-23 2009-06-19 6.230 1,490,603 -243,722 0.09% 9,286,763
2009-06-22 2009-06-18 6.348 1,734,325 +224,622 0.11% 11,009,501
2009-06-19 2009-06-17 6.544 1,509,703 +46,605 0.09% 9,879,999
2009-06-18 2009-06-16 6.505 1,463,098 +187,949 0.09% 9,517,551
2009-06-17 2009-06-15 6.819 1,275,149 +80,222 0.08% 8,695,490
2009-06-16 2009-06-12 7.173 1,194,927 -136,759 0.07% 8,570,720
2009-06-15 2009-06-11 6.924 1,331,686 -203,994 0.08% 9,220,467
2009-06-12 2009-06-10 6.505 1,535,680 -22,156 0.09% 9,989,702
2009-06-11 2009-06-09 6.230 1,557,836 +203,993 0.10% 9,705,638
2009-06-10 2009-06-08 6.557 1,353,843 -258,239 0.08% 8,877,720
2009-06-09 2009-06-05 6.597 1,612,082 -65,705 0.10% 10,634,402
2009-06-08 2009-06-04 6.662 1,677,787 +47,369 0.10% 11,177,637
2009-06-05 2009-06-03 6.701 1,630,418 -100,851 0.10% 10,926,079
2009-06-04 2009-06-02 6.505 1,731,269 -180,308 0.11% 11,262,021
2009-06-03 2009-06-01 6.256 1,911,577 +42,785 0.12% 11,959,557
2009-06-02 2009-05-29 5.602 1,868,792 +193,297 0.11% 10,468,878
2009-06-01 2009-05-27 5.393 1,675,495 -148,984 0.10% 9,035,158
2009-05-29 2009-05-26 5.379 1,824,479 +116,895 0.11% 9,814,679
2009-05-27 2009-05-25 5.615 1,707,584 -87,098 0.10% 9,588,149
2009-05-26 2009-05-22 5.249 1,794,682 +27,504 0.11% 9,419,488
2009-05-25 2009-05-21 5.327 1,767,178 -51,953 0.11% 9,413,911
2009-05-22 2009-05-20 5.222 1,819,131 -144,400 0.11% 9,500,190
2009-05-21 2009-05-19 5.445 1,963,531 +161,208 0.12% 10,691,201
2009-05-20 2009-05-18 5.523 1,802,323 +113,839 0.11% 9,954,982
2009-05-19 2009-05-15 5.065 1,688,484 +86,335 0.10% 8,552,701
2009-05-18 2009-05-14 4.660 1,602,149 +252,126 0.10% 7,465,318
2009-05-15 2009-05-13 4.581 1,350,023 -82,514 0.08% 6,184,500
2009-05-14 2009-05-12 4.228 1,432,537 +42,785 0.09% 6,056,250
2009-05-13 2009-05-11 4.162 1,389,752 +14,516 0.08% 5,784,420
2009-05-12 2009-05-08 4.385 1,375,236 +83,279 0.08% 6,030,219
2009-05-11 2009-05-07 4.306 1,291,957 +145,976 0.08% 5,562,979
2009-05-08 2009-05-06 4.569 1,145,981 -350,098 0.07% 5,236,228
2009-05-07 2009-05-05 4.319 1,496,079 +299,975 0.09% 6,461,599
2009-05-06 2009-05-04 4.372 1,196,104 -418,446 0.07% 5,229,000
2009-05-05 2009-04-30 3.424 1,614,550 -747,281 0.10% 5,527,598
2009-05-04 2009-04-29 3.213 2,361,831 -100,245 0.15% 7,588,401
2009-04-30 2009-04-28 2.765 2,462,076 -42,528 0.15% 6,808,201
2009-04-29 2009-04-27 2.871 2,504,604 -2,343,604 0.15% 7,189,641
2009-04-28 2009-04-24 3.134 4,848,208 +67,589 0.30% 15,193,920
2009-04-27 2009-04-23 3.134 4,780,619 -117,711 0.29% 14,982,101
2009-04-24 2009-04-22 3.029 4,898,330 -87,335 0.30% 14,834,999
2009-04-23 2009-04-21 3.108 4,985,665 +258,207 0.31% 15,493,400
2009-04-22 2009-04-20 3.226 4,727,458 -657,668 0.29% 15,251,249
2009-04-21 2009-04-17 3.239 5,385,126 +41,769 0.33% 17,443,861
2009-04-20 2009-04-16 3.437 5,343,357 -2,641,301 0.33% 18,363,960
2009-04-17 2009-04-15 3.318 7,984,658 +5,803,572 0.49% 26,495,279
2009-04-16 2009-04-14 2.923 2,181,086 -94,169 0.13% 6,375,840
2009-04-15 2009-04-09 2.752 2,275,255 +218,716 0.14% 6,261,639
2009-04-14 2009-04-08 2.541 2,056,539 -136,698 0.13% 5,226,439
2009-04-09 2009-04-07 2.765 2,193,237 +223,273 0.13% 6,064,800
2009-04-08 2009-04-06 2.857 1,969,964 +55,438 0.12% 5,628,979
2009-04-07 2009-04-03 2.936 1,914,526 -536,158 0.12% 5,621,831
2009-04-06 2009-04-02 2.923 2,450,684 -1,668,470 0.15% 7,163,940
2009-04-03 2009-04-01 2.541 4,119,154 -1,482,410 0.25% 10,468,320
2009-04-02 2009-03-31 2.265 5,601,564 -1,019,916 0.34% 12,686,721
2009-04-01 2009-03-30 2.225 6,621,480 -340,225 0.41% 14,735,111
2009-03-31 2009-03-27 2.449 6,961,705 -291,621 0.43% 17,050,621
2009-03-30 2009-03-26 2.304 7,253,326 +203,527 0.45% 16,714,250
2009-03-27 2009-03-25 2.318 7,049,799 -650,073 0.43% 16,338,081
2009-03-26 2009-03-24 2.357 7,699,872 +4,192,060 0.47% 18,148,811
2009-03-25 2009-03-23 2.318 3,507,812 -170,872 0.22% 8,129,440
2009-03-24 2009-03-20 2.028 3,678,684 +128,344 0.23% 7,459,760
2009-03-23 2009-03-19 2.173 3,550,340 +303,013 0.22% 7,713,749
2009-03-20 2009-03-18 1.975 3,247,327 -1,293,311 0.20% 6,413,999
2009-03-19 2009-03-17 1.804 4,540,638 +350,097 0.28% 8,191,229
2009-03-18 2009-03-16 1.870 4,190,541 -243,018 0.26% 7,835,561
2009-03-17 2009-03-13 1.870 4,433,559 -246,055 0.27% 8,289,961
2009-03-16 2009-03-12 1.817 4,679,614 +1,243,188 0.29% 8,503,560
2009-03-13 2009-03-11 1.685 3,436,426 +181,504 0.21% 5,792,001
2009-03-12 2009-03-10 1.488 3,254,922 +303,013 0.20% 4,843,181
2009-03-11 2009-03-09 1.369 2,951,909 -220,235 0.18% 4,042,481
2009-03-10 2009-03-06 1.475 3,172,144 +208,844 0.19% 4,678,241
2009-03-09 2009-03-05 1.606 2,963,300 -908,280 0.18% 4,760,440
2009-03-06 2009-03-04 1.883 3,871,580 +766,266 0.24% 7,290,141
2009-03-05 2009-03-03 1.764 3,105,314 +629,569 0.19% 5,479,261
2009-03-04 2009-03-02 1.685 2,475,745 -37,212 0.15% 4,172,800
2009-03-03 2009-02-27 1.804 2,512,957 +7,594 0.15% 4,533,329
2009-03-02 2009-02-26 1.857 2,505,363 -94,170 0.15% 4,651,590
2009-02-27 2009-02-25 2.001 2,599,533 +90,373 0.16% 5,202,961
2009-02-26 2009-02-24 2.133 2,509,160 -120,750 0.15% 5,352,479
2009-02-25 2009-02-23 2.199 2,629,910 +26,580 0.16% 5,783,210
2009-02-24 2009-02-20 2.199 2,603,330 +36,453 0.16% 5,724,761
2009-02-23 2009-02-19 2.318 2,566,877 +176,188 0.16% 5,948,800
2009-02-20 2009-02-18 2.291 2,390,689 +113,915 0.15% 5,477,520
2009-02-19 2009-02-17 2.252 2,276,774 -30,378 0.14% 5,126,579
2009-02-18 2009-02-16 2.410 2,307,152 +21,264 0.14% 5,559,541
2009-02-17 2009-02-13 2.489 2,285,888 -159,480 0.14% 5,688,901
2009-02-16 2009-02-12 2.410 2,445,368 -39,490 0.15% 5,892,600
2009-02-13 2009-02-11 2.462 2,484,858 -34,934 0.15% 6,118,639
2009-02-12 2009-02-10 2.515 2,519,792 +9,872 0.15% 6,337,379
2009-02-11 2009-02-09 2.568 2,509,920 -374,399 0.15% 6,444,751
2009-02-10 2009-02-06 2.541 2,884,319 +107,839 0.18% 7,330,139
2009-02-09 2009-02-05 2.370 2,776,480 +280,989 0.17% 6,580,800
2009-02-06 2009-02-04 2.318 2,495,491 +35,694 0.15% 5,783,361
2009-02-05 2009-02-03 2.225 2,459,797 +39,490 0.15% 5,473,909
2009-02-04 2009-02-02 2.383 2,420,307 -84,297 0.15% 5,768,470
2009-02-03 2009-01-30 2.555 2,504,604 -259,725 0.15% 6,398,121
2009-02-02 2009-01-29 2.383 2,764,329 +138,976 0.17% 6,588,400
2009-01-30 2009-01-23 2.252 2,625,353 -58,476 0.16% 5,911,470
2009-01-29 2009-01-22 2.370 2,683,829 +280,989 0.16% 6,361,199
2009-01-23 2009-01-21 2.357 2,402,840 +71,387 0.15% 5,663,560
2009-01-22 2009-01-20 2.344 2,331,453 +59,995 0.14% 5,464,599
2009-01-21 2009-01-19 2.462 2,271,458 -74,425 0.14% 5,593,169
2009-01-20 2009-01-16 2.568 2,345,883 -38,731 0.14% 6,023,551
2009-01-19 2009-01-15 2.502 2,384,614 +191,377 0.15% 5,966,001
2009-01-16 2009-01-14 2.383 2,193,237 -227,829 0.13% 5,227,280
2009-01-15 2009-01-13 2.146 2,421,066 +54,679 0.15% 5,196,439
2009-01-14 2009-01-12 2.370 2,366,387 -200,490 0.15% 5,608,799
2009-01-13 2009-01-09 2.713 2,566,877 -62,273 0.16% 6,962,800
2009-01-12 2009-01-08 2.647 2,629,150 -140,495 0.16% 6,958,619
2009-01-09 2009-01-07 2.950 2,769,645 -96,448 0.17% 8,169,280
2009-01-08 2009-01-06 2.963 2,866,093 -34,174 0.18% 8,491,500
2009-01-07 2009-01-05 2.884 2,900,267 +60,754 0.18% 8,363,609
2009-01-06 2009-01-02 2.726 2,839,513 -664,502 0.17% 7,739,731
2009-01-05 2008-12-31 2.568 3,504,015 -173,150 0.22% 8,997,300
2009-01-02 2008-12-29 2.686 3,677,165 +99,485 0.23% 9,877,679
2008-12-30 2008-12-24 2.594 3,577,680 +706,271 0.22% 9,280,671
2008-12-29 2008-12-22 2.713 2,871,409 -451,102 0.18% 7,788,860
2008-12-23 2008-12-19 2.976 3,322,511 -681,210 0.20% 9,887,500
2008-12-22 2008-12-18 2.647 4,003,721 +15,189 0.25% 10,596,721
2008-12-19 2008-12-17 2.252 3,988,532 +361,489 0.24% 8,980,920
2008-12-18 2008-12-16 2.133 3,627,043 +931,822 0.22% 7,737,120
2008-12-17 2008-12-15 1.936 2,695,221 +173,910 0.17% 5,217,030
2008-12-16 2008-12-12 1.949 2,521,311 -608,304 0.15% 4,913,600
2008-12-15 2008-12-11 2.081 3,129,615 +991,817 0.19% 6,511,179
2008-12-12 2008-12-10 1.949 2,137,798 +136,697 0.13% 4,166,199
2008-12-11 2008-12-09 1.949 2,001,101 -255,169 0.12% 3,899,800
2008-12-10 2008-12-08 2.107 2,256,270 +300,735 0.14% 4,753,601
2008-12-09 2008-12-05 1.975 1,955,535 +100,245 0.12% 3,862,500
2008-12-08 2008-12-04 1.527 1,855,290 +62,273 0.11% 2,833,880
2008-12-05 2008-12-03 1.435 1,793,017 -103,282 0.11% 2,573,490
2008-12-04 2008-12-02 1.330 1,896,299 +472,366 0.12% 2,521,969
2008-12-03 2008-12-01 1.475 1,423,933 -149,608 0.09% 2,100,000
2008-12-02 2008-11-28 1.435 1,573,541 +262,763 0.10% 2,258,480
2008-12-01 2008-11-27 1.277 1,310,778 +112,396 0.08% 1,674,220
2008-11-28 2008-11-26 1.172 1,198,382 +30,377 0.07% 1,404,420
2008-11-27 2008-11-25 1.106 1,168,005 +12,151 0.07% 1,291,920
2008-11-26 2008-11-24 1.146 1,155,854 +34,174 0.07% 1,324,140
2008-11-25 2008-11-21 1.238 1,121,680 +4,557 0.07% 1,388,380
2008-11-24 2008-11-20 1.238 1,117,123 -30,377 0.07% 1,382,740
2008-11-21 2008-11-19 1.317 1,147,500 +64,551 0.07% 1,511,000
2008-11-19 2008-11-17 1.554 1,082,949 +6,835 0.07% 1,682,680
2008-11-18 2008-11-14 1.554 1,076,114 +24,302 0.07% 1,672,060
2008-11-14 2008-11-12 1.659 1,051,812 +26,580 0.06% 1,745,100
2008-11-12 2008-11-10 1.909 1,025,232 +11,392 0.06% 1,957,500
2008-11-11 2008-11-07 1.843 1,013,840 -15,189 0.06% 1,868,999
2008-11-10 2008-11-06 1.791 1,029,029 -45,566 0.06% 1,842,800
2008-11-07 2008-11-05 1.896 1,074,595 +15,189 0.07% 2,037,600
2008-11-06 2008-11-04 1.857 1,059,406 +16,707 0.06% 1,966,949
2008-11-05 2008-11-03 1.857 1,042,699 +34,175 0.06% 1,935,930
2008-11-04 2008-10-31 1.778 1,008,524 -30,378 0.06% 1,792,799
2008-11-03 2008-10-30 1.962 1,038,902 -3,797 0.06% 2,038,321
2008-10-31 2008-10-29 1.488 1,042,699 -21,264 0.06% 1,551,490
2008-10-30 2008-10-28 1.383 1,063,963 +7,594 0.06% 1,471,050
2008-10-29 2008-10-27 1.343 1,056,369 -14,429 0.06% 1,418,821
2008-10-28 2008-10-24 1.580 1,070,798 -18,226 0.07% 1,692,000
2008-10-27 2008-10-23 1.620 1,089,024 -4,557 0.07% 1,763,820
2008-10-24 2008-10-22 1.475 1,093,581 +69,868 0.07% 1,612,800
2008-10-23 2008-10-21 1.554 1,023,713 -22,783 0.06% 1,590,640
2008-10-22 2008-10-20 1.554 1,046,496 -7,594 0.06% 1,626,040
2008-10-21 2008-10-17 1.356 1,054,090 +30,377 0.06% 1,429,640
2008-10-17 2008-10-15 1.448 1,023,713 +22,783 0.06% 1,482,800
2008-10-15 2008-10-13 1.514 1,000,930 -7,594 0.06% 1,515,700
2008-10-14 2008-10-10 1.317 1,008,524 -18,227 0.06% 1,327,999
2008-10-13 2008-10-09 1.646 1,026,751 -7,594 0.06% 1,690,000
2008-10-10 2008-10-08 1.633 1,034,345 +759 0.06% 1,688,880
2008-10-09 2008-10-06 1.804 1,033,586 +30,378 0.06% 1,864,571
2008-10-08 2008-10-03 2.067 1,003,208 +22,782 0.06% 2,073,969
2008-10-03 2008-09-30 2.173 980,426 +8,354 0.06% 2,130,151
2008-10-02 2008-09-29 2.357 972,072 -6,075 0.06% 2,291,201
2008-09-30 2008-09-26 2.502 978,147 -2,279 0.06% 2,447,199
2008-09-25 2008-09-23 2.647 980,426 +760 0.06% 2,594,911
2008-09-24 2008-09-22 2.923 979,666 +7,594 0.06% 2,863,800
2008-09-23 2008-09-19 2.936 972,072 -3,797 0.06% 2,854,401
2008-09-22 2008-09-18 2.699 975,869 -3,797 0.06% 2,634,250
2008-09-19 2008-09-17 2.897 979,666 -7,594 0.06% 2,838,000
2008-09-18 2008-09-16 3.029 987,260 +12,151 0.06% 2,989,999
2008-09-17 2008-09-12 3.002 975,109 -3,798 0.06% 2,927,519
2008-09-16 2008-09-11 3.002 978,907 +46,326 0.06% 2,938,921
2008-09-12 2008-09-10 3.358 932,581 -28,859 0.06% 3,131,399
2008-09-11 2008-09-09 3.595 961,440 +1,519 0.06% 3,456,181
2008-09-10 2008-09-08 3.898 959,921 +12,151 0.06% 3,741,440
2008-09-08 2008-09-04 3.911 947,770 +7,594 0.06% 3,706,560
2008-09-05 2008-09-03 4.056 940,176 +15,189 0.06% 3,813,041
2008-09-04 2008-09-02 4.253 924,987 -12,151 0.06% 3,934,140
2008-09-02 2008-08-29 4.385 937,138 -35,693 0.06% 4,109,220
2008-09-01 2008-08-28 4.385 972,831 -3,038 0.06% 4,265,729
2008-08-29 2008-08-27 4.082 975,869 -5,316 0.06% 3,983,500
2008-08-28 2008-08-26 3.779 981,185 +7,594 0.06% 3,708,040
2008-08-27 2008-08-25 3.884 973,591 +18,227 0.06% 3,781,901
2008-08-26 2008-08-21 3.832 955,364 +25,061 0.06% 3,660,779
2008-08-25 2008-08-20 4.122 930,303 -2,278 0.06% 3,834,250
2008-08-20 2008-08-18 4.161 932,581 -5,316 0.06% 3,880,479
2008-08-19 2008-08-15 4.332 937,897 +9,113 0.06% 4,063,148
2008-08-18 2008-08-14 4.675 928,784 +3,797 0.06% 4,341,649
2008-08-14 2008-08-12 5.043 924,987 -3,797 0.06% 4,664,940
2008-08-13 2008-08-11 5.096 928,784 +13,670 0.06% 4,733,009
2008-08-11 2008-08-07 5.214 915,114 -4,557 0.06% 4,771,798
2008-08-08 2008-08-05 5.425 919,671 -3,797 0.06% 4,989,320
2008-08-04 2008-07-31 6.097 923,468 -760 0.06% 5,630,079
2008-07-31 2008-07-29 6.189 924,228 -7,594 0.06% 5,719,902
2008-07-29 2008-07-25 6.400 931,822 +9,873 0.06% 5,963,220
2008-07-28 2008-07-24 6.610 921,949 +37,971 0.06% 6,094,278
2008-07-25 2008-07-23 6.729 883,978 -8,354 0.05% 5,948,042
2008-07-24 2008-07-22 6.584 892,332 -3,797 0.05% 5,875,003
2008-07-23 2008-07-21 6.637 896,129 +15,189 0.05% 5,947,202
2008-07-22 2008-07-18 6.347 880,940 -7,594 0.05% 5,591,200
2008-07-21 2008-07-17 6.386 888,534 -9,114 0.05% 5,674,498
2008-07-18 2008-07-16 6.189 897,648 +9,873 0.05% 5,555,403
2008-07-17 2008-07-15 6.294 887,775 +7,594 0.05% 5,587,820
2008-07-16 2008-07-14 6.702 880,181 +760 0.05% 5,899,313
2008-07-14 2008-07-10 6.939 879,421 +759 0.05% 6,102,659
2008-07-11 2008-07-09 6.847 878,662 -6,075 0.05% 6,016,402
2008-07-10 2008-07-08 6.558 884,737 -3,797 0.05% 5,801,699
2008-07-09 2008-07-07 6.874 888,534 -760 0.05% 6,107,398
2008-07-07 2008-07-03 6.321 889,294 +760 0.05% 5,620,801
2008-07-02 2008-06-27 6.571 888,534 -26,580 0.05% 5,838,298
2008-06-30 2008-06-26 6.887 915,114 +759 0.06% 6,302,147
2008-06-26 2008-06-24 7.308 914,355 +7,594 0.06% 6,682,200
2008-06-24 2008-06-20 7.966 906,761 -2,278 0.06% 7,223,702
2008-06-23 2008-06-19 7.914 909,039 +31,896 0.06% 7,193,970
2008-06-20 2008-06-18 8.243 877,143 +2,278 0.05% 7,230,301
2008-06-18 2008-06-16 8.230 874,865 -3,797 0.05% 7,200,003
2008-06-17 2008-06-13 8.164 878,662 -7,594 0.05% 7,173,402
2008-06-16 2008-06-12 8.217 886,256 +3,797 0.05% 7,282,079
2008-06-12 2008-06-10 8.533 882,459 -2,278 0.05% 7,529,761
2008-06-11 2008-06-06 8.875 884,737 +11,391 0.05% 7,852,098
2008-06-10 2008-06-05 8.888 873,346 -18,986 0.05% 7,762,502
2008-06-06 2008-06-04 8.822 892,332 -7,594 0.05% 7,872,504
2008-06-05 2008-06-03 8.585 899,926 -9,872 0.05% 7,726,202
2008-06-04 2008-06-02 8.822 909,798 +31,136 0.06% 8,026,596
2008-06-03 2008-05-30 10.561 878,662 +7,595 0.05% 9,279,143
2008-05-29 2008-05-27 8.954 871,067 +11,391 0.05% 7,799,596
2008-05-28 2008-05-26 8.822 859,676 +63,033 0.05% 7,584,400
2008-05-22 2008-05-20 9.204 796,643 +26,580 0.05% 7,332,508
2008-05-21 2008-05-19 8.954 770,063 +3,797 0.05% 6,895,199
2008-05-15 2008-05-13 10.508 766,266 -7,594 0.05% 8,051,821
2008-05-13 2008-05-08 10.745 773,860 -37,972 0.05% 8,315,037
2008-05-09 2008-05-07 11.114 811,832 -21,264 0.05% 9,022,362
2008-05-08 2008-05-06 11.390 833,096 -6,075 0.05% 9,489,051
2008-05-02 2008-04-29 11.535 839,171 +7,594 0.05% 9,679,796
2008-04-29 2008-04-25 11.983 831,577 -9,113 0.05% 9,964,500
2008-04-28 2008-04-24 11.851 840,690 +45,566 0.05% 9,963,309
2008-04-25 2008-04-23 11.123 795,124 +2,931 0.05% 8,844,205
2008-04-24 2008-04-22 11.255 792,193 +7,552 0.05% 8,916,504
2008-04-23 2008-04-21 10.355 784,641 +4,531 0.05% 8,124,982
2008-04-22 2008-04-18 10.236 780,110 +7,552 0.05% 7,985,093
2008-04-21 2008-04-17 9.931 772,558 +3,021 0.05% 7,672,502
2008-04-18 2008-04-16 9.653 769,537 -3,021 0.05% 7,428,510
2008-04-15 2008-04-11 10.408 772,558 -755 0.05% 8,040,782
2008-04-14 2008-04-10 10.342 773,313 +3,776 0.05% 7,997,440
2008-04-09 2008-04-07 11.547 769,537 -8,307 0.05% 8,885,680
2008-04-08 2008-04-03 11.203 777,844 -5,286 0.05% 8,713,799
2008-04-07 2008-04-02 10.726 783,130 -3,021 0.05% 8,399,696
2008-04-03 2008-04-01 10.037 786,151 +2,265 0.05% 7,890,778
2008-04-01 2008-03-28 9.931 783,886 -2,265 0.05% 7,785,004
2008-03-31 2008-03-27 9.388 786,151 +1,510 0.05% 7,380,688
2008-03-28 2008-03-26 9.282 784,641 -5,286 0.05% 7,283,392
2008-03-27 2008-03-25 9.296 789,927 -15,859 0.05% 7,342,919
2008-03-26 2008-03-20 7.640 805,786 +90,623 0.05% 6,156,589
2008-03-25 2008-03-19 8.144 715,163 -17,370 0.04% 5,824,046
2008-03-20 2008-03-18 7.535 732,533 -5,286 0.04% 5,519,302
2008-03-19 2008-03-17 8.422 737,819 -755 0.05% 6,213,719
2008-03-18 2008-03-14 8.806 738,574 +8,307 0.05% 6,503,697
2008-03-17 2008-03-13 9.018 730,267 -1,511 0.04% 6,585,268
2008-03-14 2008-03-12 9.269 731,778 +3,021 0.04% 6,783,004
2008-03-13 2008-03-11 9.177 728,757 -5,286 0.04% 6,687,451
2008-03-12 2008-03-10 9.084 734,043 -5,286 0.04% 6,667,919
2008-03-11 2008-03-07 9.402 739,329 -6,042 0.05% 6,950,895
2008-03-10 2008-03-06 10.050 745,371 +3,776 0.05% 7,491,330
2008-03-07 2008-03-05 10.130 741,595 +6,041 0.05% 7,512,300
2008-03-05 2008-03-03 10.580 735,554 -3,020 0.04% 7,782,265
2008-03-04 2008-02-29 10.858 738,574 +3,020 0.05% 8,019,597
2008-03-03 2008-02-28 11.335 735,554 -6,041 0.04% 8,337,445
2008-02-29 2008-02-27 11.600 741,595 -7,552 0.05% 8,602,319
2008-02-28 2008-02-26 11.322 749,147 +1,510 0.05% 8,481,601
2008-02-27 2008-02-25 11.467 747,637 -3,775 0.05% 8,573,405
2008-02-26 2008-02-22 11.507 751,412 -1,511 0.05% 8,646,544
2008-02-25 2008-02-21 11.706 752,923 -755 0.05% 8,813,481
2008-02-22 2008-02-20 11.759 753,678 -30,208 0.05% 8,862,239
2008-02-21 2008-02-19 12.315 783,886 -12,083 0.05% 9,653,405
2008-02-20 2008-02-18 12.050 795,969 +19,635 0.05% 9,591,405
2008-02-19 2008-02-15 12.633 776,334 +37,005 0.05% 9,807,124
2008-02-18 2008-02-14 12.844 739,329 +38,514 0.05% 9,496,294
2008-02-15 2008-02-13 13.083 700,815 +755 0.04% 9,168,642
2008-02-14 2008-02-12 13.268 700,060 +3,021 0.04% 9,288,544
2008-02-12 2008-02-06 13.851 697,039 -12,083 0.04% 9,654,581
2008-02-11 2008-02-04 13.560 709,122 -7,552 0.04% 9,615,361
2008-02-05 2008-02-01 12.381 716,674 -52,863 0.04% 8,873,152
2008-02-01 2008-01-30 11.335 769,537 -4,531 0.05% 8,722,640
2008-01-31 2008-01-29 11.216 774,068 +755 0.05% 8,681,748
2008-01-30 2008-01-28 11.070 773,313 -9,817 0.05% 8,560,640
2008-01-29 2008-01-25 11.653 783,130 -3,776 0.05% 9,125,595
2008-01-28 2008-01-24 10.858 786,906 +7,552 0.05% 8,544,396
2008-01-25 2008-01-23 10.699 779,354 -7,552 0.05% 8,338,555
2008-01-24 2008-01-22 9.931 786,906 -14,349 0.05% 7,814,996
2008-01-23 2008-01-21 10.991 801,255 -6,041 0.05% 8,806,301
2008-01-22 2008-01-18 11.944 807,296 +4,531 0.05% 9,642,375
2008-01-18 2008-01-16 12.116 802,765 -12,839 0.05% 9,726,446
2008-01-17 2008-01-15 13.215 815,604 -17,369 0.05% 10,778,406
2008-01-16 2008-01-14 13.718 832,973 +15,859 0.05% 11,427,082
2008-01-15 2008-01-11 13.665 817,114 -12,083 0.05% 11,166,241
2008-01-14 2008-01-10 13.242 829,197 -93,643 0.05% 10,980,001
2008-01-11 2008-01-09 12.672 922,840 +98,929 0.06% 11,694,537
2008-01-10 2008-01-08 12.553 823,911 +1,511 0.05% 10,342,685
2008-01-09 2008-01-07 12.566 822,400 -107,992 0.05% 10,334,607
2008-01-08 2008-01-04 13.242 930,392 +5,286 0.06% 12,319,998
2008-01-07 2008-01-03 13.771 925,106 +1,511 0.06% 12,740,002
2008-01-04 2008-01-02 14.831 923,595 -5,287 0.06% 13,697,593
2008-01-03 2007-12-31 15.043 928,882 -16,614 0.06% 13,972,803
2008-01-02 2007-12-27 15.202 945,496 -8,307 0.06% 14,372,961
2007-12-28 2007-12-24 14.884 953,803 +15,859 0.06% 14,196,120
2007-12-27 2007-12-20 14.831 937,944 +3,021 0.06% 13,910,399
2007-12-21 2007-12-19 15.254 934,923 -18,125 0.06% 14,261,756
2007-12-20 2007-12-18 14.407 953,048 +755 0.06% 13,730,563
2007-12-19 2007-12-17 15.016 952,293 +5,287 0.06% 14,299,746
2007-12-18 2007-12-14 16.155 947,006 -9,818 0.06% 15,298,795
2007-12-17 2007-12-13 16.022 956,824 +53,619 0.06% 15,330,704
2007-12-14 2007-12-12 17.082 903,205 +3,020 0.06% 15,428,394
2007-12-13 2007-12-11 17.823 900,185 -1,510 0.06% 16,044,327
2007-12-12 2007-12-10 17.611 901,695 -10,573 0.06% 15,880,200
2007-12-11 2007-12-07 18.406 912,268 -23,410 0.06% 16,791,207
2007-12-10 2007-12-06 18.459 935,678 -4,532 0.06% 17,271,651
2007-12-07 2007-12-05 18.459 940,210 -215,228 0.06% 17,355,307
2007-12-06 2007-12-04 18.538 1,155,438 -27,942 0.07% 21,419,994
2007-12-05 2007-12-03 18.168 1,183,380 -14,349 0.07% 21,499,235
2007-12-04 2007-11-30 17.320 1,197,729 +12,838 0.07% 20,744,882
2007-12-03 2007-11-29 16.870 1,184,891 +6,042 0.07% 19,989,066
2007-11-30 2007-11-28 16.287 1,178,849 +1,510 0.07% 19,200,297
2007-11-29 2007-11-27 16.022 1,177,339 +5,287 0.07% 18,863,904
2007-11-28 2007-11-26 16.367 1,172,052 +6,041 0.07% 19,182,712
2007-11-27 2007-11-23 15.599 1,166,011 +3,021 0.07% 18,188,321
2007-11-26 2007-11-22 16.022 1,162,990 -64,191 0.07% 18,633,997
2007-11-23 2007-11-21 16.817 1,227,181 +18,879 0.08% 20,637,496
2007-11-22 2007-11-20 18.009 1,208,302 +117,055 0.07% 21,760,009
2007-11-21 2007-11-19 18.247 1,091,247 +18,124 0.07% 19,912,095
2007-11-20 2007-11-16 18.247 1,073,123 -3,021 0.07% 19,581,384
2007-11-19 2007-11-15 19.068 1,076,144 +5,287 0.07% 20,520,009
2007-11-16 2007-11-14 19.598 1,070,857 -33,984 0.07% 20,986,396
2007-11-15 2007-11-13 18.247 1,104,841 +54,374 0.07% 20,160,146
2007-11-14 2007-11-12 19.015 1,050,467 +12,083 0.06% 19,974,758
2007-11-13 2007-11-09 21.107 1,038,384 -81,560 0.06% 21,917,498
2007-11-12 2007-11-08 21.452 1,119,944 -79,295 0.07% 24,024,590
2007-11-08 2007-11-06 20.127 1,199,239 +8,307 0.07% 24,137,595
2007-11-07 2007-11-05 19.704 1,190,932 +12,838 0.07% 23,465,757
2007-11-06 2007-11-02 20.313 1,178,094 +23,411 0.07% 23,930,401
2007-11-05 2007-11-01 20.816 1,154,683 +208,432 0.07% 24,035,877
2007-11-02 2007-10-31 20.127 946,251 -107,992 0.06% 19,045,598
2007-11-01 2007-10-30 19.783 1,054,243 +5,286 0.06% 20,856,239
2007-10-31 2007-10-29 20.154 1,048,957 +4,531 0.06% 21,140,585
2007-10-30 2007-10-26 19.624 1,044,426 +3,776 0.06% 20,496,068
2007-10-29 2007-10-25 19.916 1,040,650 -56,639 0.06% 20,725,127
2007-10-26 2007-10-24 19.651 1,097,289 -12,838 0.07% 21,562,524
2007-10-25 2007-10-23 18.274 1,110,127 +6,041 0.07% 20,286,000
2007-10-24 2007-10-22 18.512 1,104,086 +9,063 0.07% 20,438,769
2007-10-23 2007-10-18 19.148 1,095,023 -18,125 0.07% 20,966,995
2007-10-22 2007-10-17 18.644 1,113,148 +755 0.07% 20,753,924
2007-10-18 2007-10-16 19.598 1,112,393 -87,601 0.07% 21,800,408
2007-10-17 2007-10-15 20.260 1,199,994 +755 0.07% 24,311,691
2007-10-16 2007-10-12 18.962 1,199,239 -30,208 0.07% 22,740,155
2007-10-15 2007-10-11 18.989 1,229,447 -71,743 0.08% 23,345,524
2007-10-12 2007-10-10 18.989 1,301,190 +29,453 0.08% 24,707,826
2007-10-11 2007-10-09 18.777 1,271,737 +39,269 0.08% 23,879,114
2007-10-10 2007-10-08 19.598 1,232,468 +22,656 0.08% 24,153,609
2007-10-09 2007-10-05 18.856 1,209,812 +51,353 0.07% 22,812,482
2007-10-08 2007-10-04 16.128 1,158,459 +27,187 0.07% 18,684,119
2007-10-05 2007-10-03 15.705 1,131,272 -220,515 0.07% 17,766,276
2007-10-04 2007-10-02 14.804 1,351,787 +15,103 0.08% 20,012,195
2007-10-03 2007-09-28 14.566 1,336,684 -13,593 0.08% 19,470,007
2007-10-02 2007-09-27 14.539 1,350,277 +106,482 0.08% 19,632,241
2007-09-28 2007-09-25 14.963 1,243,795 +70,232 0.08% 18,611,095
2007-09-27 2007-09-24 15.122 1,173,563 -473,503 0.07% 17,746,682
2007-09-25 2007-09-21 13.824 1,647,066 +467,462 0.10% 22,769,640
2007-09-24 2007-09-20 12.659 1,179,604 +22,655 0.07% 14,932,716
2007-09-21 2007-09-19 12.023 1,156,949 -18,124 0.07% 13,910,564
2007-09-20 2007-09-18 11.891 1,175,073 +95,909 0.07% 13,972,877
2007-09-19 2007-09-17 11.997 1,079,164 +7,552 0.07% 12,946,737
2007-09-18 2007-09-14 11.957 1,071,612 -2,266 0.07% 12,813,565
2007-09-17 2007-09-13 11.904 1,073,878 -15,104 0.07% 12,783,780
2007-09-14 2007-09-12 11.957 1,088,982 -4,531 0.07% 13,021,263
2007-09-13 2007-09-11 11.838 1,093,513 -17,369 0.07% 12,945,122
2007-09-12 2007-09-10 11.745 1,110,882 -120,830 0.07% 13,047,768
2007-09-11 2007-09-07 11.957 1,231,712 +104,971 0.08% 14,727,926
2007-09-10 2007-09-06 11.891 1,126,741 -95,909 0.07% 13,398,158
2007-09-07 2007-09-05 11.653 1,222,650 -81,560 0.07% 14,247,199
2007-09-06 2007-09-04 11.560 1,304,210 +138,954 0.08% 15,076,705
2007-09-05 2007-09-03 11.375 1,165,256 -404,781 0.07% 13,254,373
2007-09-04 2007-08-31 11.401 1,570,037 -4,531 0.10% 17,900,193
2007-09-03 2007-08-30 10.818 1,574,568 -163,121 0.10% 17,034,451
2007-08-31 2007-08-29 10.289 1,737,689 -755 0.11% 17,878,774
2007-08-30 2007-08-28 11.057 1,738,444 +95,154 0.13% 19,221,702
2007-08-29 2007-08-27 11.626 1,643,290 +62,681 0.12% 19,105,279
2007-08-28 2007-08-24 11.322 1,580,609 +26,431 0.12% 17,895,145
2007-08-27 2007-08-23 10.858 1,554,178 -28,697 0.11% 16,875,602
2007-08-24 2007-08-22 10.593 1,582,875 +104,971 0.12% 16,768,000
2007-08-23 2007-08-21 10.726 1,477,904 -86,846 0.11% 15,851,702
2007-08-22 2007-08-20 10.699 1,564,750 +231,087 0.11% 16,741,755
2007-08-21 2007-08-17 9.296 1,333,663 -13,593 0.10% 12,397,322
2007-08-20 2007-08-16 9.733 1,347,256 +20,390 0.10% 13,112,398
2007-08-17 2007-08-15 10.064 1,326,866 -339,835 0.10% 13,353,199
2007-08-16 2007-08-14 10.911 1,666,701 +19,635 0.12% 18,185,681
2007-08-15 2007-08-13 11.255 1,647,066 +13,593 0.12% 18,538,500
2007-08-14 2007-08-10 11.481 1,633,473 +12,839 0.12% 18,753,215
2007-08-13 2007-08-09 12.023 1,620,634 -118,565 0.12% 19,485,675
2007-08-10 2007-08-08 11.547 1,739,199 +15,104 0.13% 20,082,160
2007-08-09 2007-08-07 11.269 1,724,095 -135,934 0.13% 19,428,328
2007-08-08 2007-08-06 11.083 1,860,029 -101,195 0.14% 20,615,309
2007-08-07 2007-08-03 11.653 1,961,224 +98,929 0.14% 22,853,596
2007-08-06 2007-08-02 11.626 1,862,295 -65,701 0.14% 21,651,484
2007-08-03 2007-08-01 12.182 1,927,996 +194,839 0.14% 23,487,599
2007-08-02 2007-07-31 12.792 1,733,157 +119,319 0.13% 22,169,694
2007-08-01 2007-07-30 12.143 1,613,838 -11,328 0.12% 19,596,294
2007-07-31 2007-07-27 11.388 1,625,166 +245,437 0.12% 18,507,205
2007-07-30 2007-07-26 11.639 1,379,729 -36,249 0.10% 16,059,327
2007-07-27 2007-07-25 12.116 1,415,978 +425,926 0.10% 17,156,246
2007-07-25 2007-07-23 11.494 990,052 -43,046 0.07% 11,379,479
2007-07-24 2007-07-20 11.653 1,033,098 -62,680 0.08% 12,038,402
2007-07-23 2007-07-19 10.726 1,095,778 +2,265 0.08% 11,753,095
2007-07-20 2007-07-18 10.673 1,093,513 +61,170 0.08% 11,670,881
2007-07-19 2007-07-17 10.620 1,032,343 +271,868 0.08% 10,963,344
2007-07-18 2007-07-16 10.408 760,475 +2,266 0.06% 7,915,022
2007-07-17 2007-07-13 10.408 758,209 +37,759 0.06% 7,891,438
2007-07-16 2007-07-12 10.355 720,450 -90,622 0.05% 7,460,282
2007-07-13 2007-07-11 10.329 811,072 +14,348 0.06% 8,377,196
2007-07-12 2007-07-10 10.461 796,724 -79,295 0.06% 8,334,502
2007-07-11 2007-07-09 10.726 876,019 -149,527 0.06% 9,396,004
2007-07-10 2007-07-06 10.342 1,025,546 -173,693 0.08% 10,605,981
2007-07-09 2007-07-05 10.011 1,199,239 +52,108 0.09% 12,005,278
2007-07-06 2007-07-04 9.163 1,147,131 -21,146 0.08% 10,511,478
2007-07-05 2007-07-03 9.031 1,168,277 +8,308 0.09% 10,550,544
2007-07-04 2007-06-29 8.859 1,159,969 -20,391 0.09% 10,275,836
2007-07-03 2007-06-28 8.594 1,180,360 +22,656 0.09% 10,143,874
2007-06-29 2007-06-27 8.356 1,157,704 +74,009 0.08% 9,673,231
2007-06-28 2007-06-26 8.501 1,083,695 -9,063 0.08% 9,212,696
2007-06-27 2007-06-25 8.514 1,092,758 +40,781 0.08% 9,304,213
2007-06-26 2007-06-22 8.634 1,051,977 0.08% 9,082,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top