History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 -1,385,185
2021-07-23 2021-07-21 1.943 1,385,185 -3,323,473 0.04% 2,691,424
2021-06-29 2021-06-25 1.923 4,708,658 -17,601 0.12% 9,052,650
2021-06-25 2021-06-23 1.923 4,726,259 -53,783 0.12% 9,086,489
2021-06-24 2021-06-22 1.923 4,780,042 -9,779 0.13% 9,189,889
2021-06-23 2021-06-21 1.943 4,789,821 -7,823 0.13% 9,306,655
2021-06-22 2021-06-18 1.943 4,797,644 -19,557 0.13% 9,321,855
2021-06-18 2021-06-16 1.974 4,817,201 +439,062 0.13% 9,507,641
2021-06-17 2021-06-15 1.953 4,378,139 -86,052 0.12% 8,551,526
2021-06-16 2021-06-11 1.923 4,464,191 -5,868 0.12% 8,582,649
2021-06-15 2021-06-10 1.912 4,470,059 +3,432,994 0.12% 8,548,218
2021-05-27 2021-05-25 1.943 1,037,065 -1,956 0.03% 2,015,024
2021-05-25 2021-05-21 1.943 1,039,021 +1,001,862 0.03% 2,018,825
2021-05-21 2021-05-18 1.912 37,159 +391 0.00% 71,048
2021-05-20 2021-05-17 1.912 36,768 -829,767 0.00% 70,300
2021-01-15 2021-01-13 1.809 866,535 -401,968 0.02% 1,567,258
2020-09-10 2020-09-08 1.798 1,268,503 -4,790 0.03% 2,281,168
2020-06-23 2020-06-19 1.798 1,273,293 -59,541 0.03% 2,289,782
2020-05-28 2020-05-26 1.809 1,332,834 -5,747 0.04% 2,410,630
2020-05-26 2020-05-22 1.798 1,338,581 +412,505 0.04% 2,407,190
2020-05-22 2020-05-20 1.840 926,076 +889,308 0.02% 1,703,661
2020-05-21 2020-05-19 1.871 36,768 -424,000 0.00% 68,789
2020-05-20 2020-05-18 1.850 460,768 -683,720 0.01% 852,416
2020-05-19 2020-05-15 1.840 1,144,488 -760,487 0.03% 2,105,330
2020-05-18 2020-05-14 1.819 1,904,975 -63,146 0.05% 3,464,454
2020-05-14 2020-05-12 1.860 1,968,121 -5,740 0.05% 3,661,576
2020-05-13 2020-05-11 1.871 1,973,861 -4,784 0.05% 3,692,885
2020-05-11 2020-05-07 1.871 1,978,645 -5,741 0.05% 3,701,836
2020-05-08 2020-05-06 1.881 1,984,386 -4,784 0.05% 3,733,317
2020-05-07 2020-05-05 1.881 1,989,170 -11,404 0.05% 3,742,318
2020-05-05 2020-04-29 1.881 2,000,574 -10,525 0.05% 3,763,772
2020-05-04 2020-04-28 1.892 2,011,099 -1,913 0.05% 3,804,593
2020-04-29 2020-04-27 1.881 2,013,012 -10,525 0.05% 3,787,173
2020-04-27 2020-04-23 1.881 2,023,537 -14,351 0.05% 3,806,974
2020-04-24 2020-04-22 1.881 2,037,888 -21,891 0.05% 3,833,973
2020-04-23 2020-04-21 1.881 2,059,779 -19,125 0.06% 3,875,158
2020-04-22 2020-04-20 1.881 2,078,904 -18,179 0.06% 3,911,138
2020-04-21 2020-04-17 1.871 2,097,083 -19,135 0.06% 3,923,421
2020-04-20 2020-04-16 1.860 2,116,218 -19,135 0.06% 3,937,102
2020-04-17 2020-04-15 1.850 2,135,353 -52,335 0.06% 3,950,383
2020-04-16 2020-04-14 1.881 2,187,688 -957 0.06% 4,115,799
2020-04-15 2020-04-09 1.871 2,188,645 -7,654 0.06% 4,094,724
2020-04-14 2020-04-08 1.871 2,196,299 -3,827 0.06% 4,109,043
2020-04-09 2020-04-07 1.871 2,200,126 -4,784 0.06% 4,116,203
2020-04-08 2020-04-06 1.871 2,204,910 -19,939 0.06% 4,125,154
2020-04-07 2020-04-03 1.840 2,224,849 -7,654 0.06% 4,092,696
2020-04-06 2020-04-02 1.871 2,232,503 +454,309 0.06% 4,176,777
2020-04-03 2020-04-01 1.840 1,778,194 -460,939 0.05% 3,271,056
2020-04-01 2020-03-30 1.850 2,239,133 -14,208 0.06% 4,142,375
2020-03-30 2020-03-26 1.923 2,253,341 -25,574 0.06% 4,333,522
2020-03-27 2020-03-25 1.860 2,278,915 -20,839 0.06% 4,239,790
2020-03-26 2020-03-24 1.860 2,299,754 -18,944 0.06% 4,278,560
2020-03-25 2020-03-23 1.693 2,318,698 -24,595 0.06% 3,926,046
2020-03-24 2020-03-20 1.725 2,343,293 -4,844 0.06% 4,041,167
2020-03-23 2020-03-19 1.777 2,348,137 -16,102 0.06% 4,172,233
2020-03-20 2020-03-18 1.819 2,364,239 +578,391 0.06% 4,299,687
2020-03-19 2020-03-17 1.871 1,785,848 -663,639 0.05% 3,341,133
2020-03-18 2020-03-16 1.840 2,449,487 -15,155 0.07% 4,505,926
2020-03-17 2020-03-13 1.871 2,464,642 -13,261 0.07% 4,611,085
2020-03-16 2020-03-12 1.871 2,477,903 -154,038 0.07% 4,635,895
2020-03-12 2020-03-10 1.892 2,631,941 -3,827 0.07% 4,979,101
2020-03-11 2020-03-09 1.881 2,635,768 -14,256 0.07% 4,958,792
2020-03-10 2020-03-06 1.902 2,650,024 -957 0.07% 5,041,009
2020-03-09 2020-03-05 1.881 2,650,981 -1,913 0.07% 4,987,413
2020-03-06 2020-03-04 1.881 2,652,894 +196,805 0.07% 4,991,012
2020-03-05 2020-03-03 1.881 2,456,089 -20,914 0.07% 4,620,754
2020-03-04 2020-03-02 1.881 2,477,003 -11,481 0.07% 4,660,100
2020-03-03 2020-02-28 1.881 2,488,484 -23,824 0.07% 4,681,700
2020-03-02 2020-02-27 1.913 2,512,308 -18,178 0.07% 4,805,297
2020-02-28 2020-02-26 1.902 2,530,486 -10,631 0.07% 4,813,617
2020-02-27 2020-02-25 1.902 2,541,117 -4,784 0.07% 4,833,840
2020-02-26 2020-02-24 1.902 2,545,901 -4,783 0.07% 4,842,941
2020-02-25 2020-02-21 1.902 2,550,684 -2,871 0.07% 4,852,039
2020-02-24 2020-02-20 1.892 2,553,555 -3,827 0.07% 4,830,811
2020-02-21 2020-02-19 1.881 2,557,382 -5,740 0.07% 4,811,321
2020-02-20 2020-02-18 1.881 2,563,122 -5,741 0.07% 4,822,120
2020-02-19 2020-02-17 1.871 2,568,863 -5,741 0.07% 4,806,071
2020-02-18 2020-02-14 1.892 2,574,604 -5,740 0.07% 4,870,631
2020-02-14 2020-02-12 1.881 2,580,344 -5,741 0.07% 4,854,521
2020-02-13 2020-02-11 1.902 2,586,085 -5,740 0.07% 4,919,381
2020-02-11 2020-02-07 1.902 2,591,825 -1,914 0.07% 4,930,299
2020-02-10 2020-02-06 1.902 2,593,739 -5,740 0.07% 4,933,940
2020-02-07 2020-02-05 1.881 2,599,479 -5,741 0.07% 4,890,520
2020-02-06 2020-02-04 1.892 2,605,220 -1,913 0.07% 4,928,551
2020-02-05 2020-02-03 1.881 2,607,133 -4,784 0.07% 4,904,920
2020-02-04 2020-01-31 1.881 2,611,917 -36,357 0.07% 4,913,920
2020-02-03 2020-01-30 1.902 2,648,274 -36,357 0.07% 5,037,680
2020-01-31 2020-01-29 1.923 2,684,631 -12,438 0.07% 5,162,959
2020-01-30 2020-01-24 1.871 2,697,069 -33,487 0.07% 5,045,931
2020-01-29 2020-01-22 1.871 2,730,556 -956 0.07% 5,108,582
2020-01-23 2020-01-21 1.850 2,731,512 -18,179 0.07% 5,053,271
2020-01-22 2020-01-20 1.871 2,749,691 -1,913 0.07% 5,144,381
2020-01-21 2020-01-17 1.860 2,751,604 -1,914 0.07% 5,119,201
2020-01-20 2020-01-16 1.850 2,753,518 -10,524 0.07% 5,093,982
2020-01-16 2020-01-14 1.850 2,764,042 -2,871 0.07% 5,113,451
2020-01-15 2020-01-13 1.850 2,766,913 -3,827 0.07% 5,118,763
2020-01-14 2020-01-10 1.829 2,770,740 -1,913 0.07% 5,067,924
2020-01-13 2020-01-09 1.850 2,772,653 -2,870 0.07% 5,129,382
2020-01-09 2020-01-07 1.840 2,775,523 -1,914 0.07% 5,105,682
2020-01-08 2020-01-06 1.819 2,777,437 -1,914 0.07% 5,051,143
2020-01-07 2020-01-03 1.860 2,779,351 -1,913 0.07% 5,170,823
2020-01-06 2020-01-02 1.860 2,781,264 -957 0.07% 5,174,382
2020-01-03 2019-12-31 1.871 2,782,221 -10,265 0.07% 5,205,242
2019-12-30 2019-12-24 1.756 2,792,486 -61,950 0.08% 4,903,391
2019-12-27 2019-12-20 1.704 2,854,436 +748,742 0.08% 4,862,999
2019-12-23 2019-12-19 1.787 2,105,694 -776,791 0.06% 3,763,463
2019-12-20 2019-12-18 1.798 2,882,485 -64,429 0.08% 5,181,932
2019-12-19 2019-12-17 1.798 2,946,914 -8,745 0.08% 5,297,758
2019-12-18 2019-12-16 1.777 2,955,659 -340,117 0.08% 5,251,695
2019-12-17 2019-12-13 1.787 3,295,776 +300,096 0.09% 5,890,471
2019-12-16 2019-12-12 1.787 2,995,680 -21,460 0.08% 5,354,116
2019-12-13 2019-12-11 1.787 3,017,140 -11,926 0.08% 5,392,471
2019-12-12 2019-12-10 1.798 3,029,066 -2,876,204 0.08% 5,445,446
2019-12-02 2019-11-28 1.840 5,905,270 -401,797 0.16% 10,862,972
2019-11-29 2019-11-27 1.829 6,307,067 -1,020,577 0.17% 11,536,172
2019-11-28 2019-11-26 1.860 7,327,644 -4,693 0.20% 13,632,660
2019-11-26 2019-11-22 1.808 7,332,337 -37,365 0.20% 13,258,206
2019-11-25 2019-11-21 1.808 7,369,702 -136,863 0.20% 13,325,769
2019-11-22 2019-11-20 1.819 7,506,565 -181,785 0.20% 13,651,700
2019-11-20 2019-11-18 1.829 7,688,350 -14,352 0.21% 14,062,658
2019-11-19 2019-11-15 1.829 7,702,702 -351,147 0.21% 14,088,910
2019-11-15 2019-11-13 1.829 8,053,849 -97,510 0.22% 14,731,188
2019-11-14 2019-11-12 1.829 8,151,359 -96,633 0.22% 14,909,542
2019-11-13 2019-11-11 1.819 8,247,992 -105,275 0.22% 15,000,085
2019-11-11 2019-11-07 1.819 8,353,267 -131,336 0.22% 15,191,542
2019-11-08 2019-11-06 1.829 8,484,603 -959,632 0.23% 15,519,074
2019-11-07 2019-11-05 1.829 9,444,235 -220,882 0.25% 17,274,324
2019-11-06 2019-11-04 1.850 9,665,117 -6,698 0.26% 17,880,375
2019-11-05 2019-11-01 1.850 9,671,815 -21,669 0.26% 17,892,766
2019-11-01 2019-10-30 1.860 9,693,484 -12,438 0.26% 18,034,169
2019-10-31 2019-10-29 1.840 9,705,922 -14,352 0.26% 17,854,418
2019-10-30 2019-10-28 1.881 9,720,274 -484,389 0.26% 18,287,201
2019-10-29 2019-10-25 1.881 10,204,663 -4,168 0.27% 19,198,505
2019-10-28 2019-10-24 1.881 10,208,831 +388,494 0.27% 19,206,346
2019-10-25 2019-10-23 1.881 9,820,337 -441,832 0.26% 18,475,455
2019-10-24 2019-10-22 1.860 10,262,169 -19,069 0.28% 19,092,175
2019-10-21 2019-10-17 1.871 10,281,238 -72,391 0.28% 19,235,110
2019-10-18 2019-10-16 1.881 10,353,629 -158,495 0.28% 19,478,761
2019-10-17 2019-10-15 1.902 10,512,124 +1,190,678 0.28% 19,996,689
2019-10-16 2019-10-14 1.902 9,321,446 -1,375,919 0.25% 17,731,722
2019-10-15 2019-10-11 1.892 10,697,365 -215,369 0.29% 20,237,256
2019-10-14 2019-10-10 1.892 10,912,734 -201,988 0.29% 20,644,691
2019-10-10 2019-10-08 1.902 11,114,722 -69,844 0.30% 21,142,981
2019-10-09 2019-10-04 1.913 11,184,566 -44,011 0.30% 21,392,742
2019-10-08 2019-10-03 1.923 11,228,577 -16,265 0.30% 21,594,283
2019-10-04 2019-10-02 1.923 11,244,842 -5,787,451 0.30% 21,625,563
2019-09-30 2019-09-26 1.913 17,032,293 -87,065 0.46% 32,577,702
2019-09-27 2019-09-25 1.944 17,119,358 +1,914,480 0.46% 33,281,022
2019-09-26 2019-09-24 1.965 15,204,878 -1,230,743 0.41% 29,877,003
2019-09-25 2019-09-23 1.944 16,435,621 -403,371 0.44% 31,951,798
2019-09-24 2019-09-20 1.892 16,838,992 -121,360 0.45% 31,855,975
2019-09-23 2019-09-19 1.829 16,960,352 -763,494 0.46% 31,021,954
2019-09-20 2019-09-18 1.871 17,723,846 -672,129 0.48% 33,159,444
2019-09-19 2019-09-17 1.871 18,395,975 -12,438 0.50% 34,416,926
2019-09-18 2019-09-16 1.871 18,408,413 -155,952 0.50% 34,440,196
2019-09-17 2019-09-13 1.881 18,564,365 -51,665 0.50% 34,925,999
2019-09-16 2019-09-12 1.881 18,616,030 -69,844 0.50% 35,023,199
2019-09-13 2019-09-11 1.892 18,685,874 -957 0.50% 35,349,903
2019-09-12 2019-09-10 1.871 18,686,831 -352,088 0.50% 34,961,087
2019-09-11 2019-09-09 1.860 19,038,919 -309,034 0.51% 35,420,813
2019-09-10 2019-09-06 1.881 19,347,953 -9,568 0.52% 36,400,200
2019-09-09 2019-09-05 1.881 19,357,521 -3,827 0.52% 36,418,200
2019-09-06 2019-09-04 1.881 19,361,348 +1,785,294 0.52% 36,425,400
2019-09-05 2019-09-03 1.871 17,576,054 -1,825,343 0.47% 32,882,940
2019-09-03 2019-08-30 1.881 19,401,397 -16,932 0.52% 36,500,746
2019-08-30 2019-08-28 1.871 19,418,329 -22,431 0.52% 36,329,642
2019-08-29 2019-08-27 1.871 19,440,760 -93,377 0.52% 36,371,608
2019-08-28 2019-08-26 1.860 19,534,137 -23,893 0.53% 36,342,137
2019-08-27 2019-08-23 1.881 19,558,030 -18,454 0.53% 36,795,427
2019-08-26 2019-08-22 1.871 19,576,484 -30,290 0.53% 36,625,534
2019-08-23 2019-08-21 1.881 19,606,774 -4,784 0.53% 36,887,131
2019-08-22 2019-08-20 1.881 19,611,558 -3,827 0.53% 36,896,132
2019-08-21 2019-08-19 1.881 19,615,385 -3,827 0.53% 36,903,332
2019-08-20 2019-08-16 1.881 19,619,212 -10,602 0.53% 36,910,532
2019-08-19 2019-08-15 1.881 19,629,814 -6,697 0.53% 36,930,478
2019-08-16 2019-08-14 1.892 19,636,511 -19,022 0.53% 37,148,316
2019-08-15 2019-08-13 1.871 19,655,533 -6,697 0.53% 36,773,426
2019-08-14 2019-08-12 1.871 19,662,230 -11,471 0.53% 36,785,955
2019-08-13 2019-08-09 1.892 19,673,701 +411,035 0.53% 37,218,672
2019-08-12 2019-08-08 1.871 19,262,666 -419,062 0.52% 36,038,413
2019-08-09 2019-08-07 1.871 19,681,728 -6,697 0.53% 36,822,434
2019-08-08 2019-08-06 1.871 19,688,425 -49,752 0.53% 36,834,963
2019-08-07 2019-08-05 1.871 19,738,177 -38,055 0.53% 36,928,044
2019-08-06 2019-08-02 1.871 19,776,232 -2,870 0.53% 36,999,241
2019-08-05 2019-08-01 1.881 19,779,102 +1,625,538 0.53% 37,211,340
2019-08-02 2019-07-31 1.881 18,153,564 -2,870 0.49% 34,153,140
2019-08-01 2019-07-30 1.881 18,156,434 -3,828 0.49% 34,158,540
2019-07-31 2019-07-29 1.881 18,160,262 -20,307 0.49% 34,165,741
2019-07-30 2019-07-26 1.881 18,180,569 -11,238 0.49% 34,203,946
2019-07-29 2019-07-25 1.881 18,191,807 +402,921 0.49% 34,225,089
2019-07-26 2019-07-24 1.881 17,788,886 -420,210 0.48% 33,467,055
2019-07-25 2019-07-23 1.881 18,209,096 -9,567 0.49% 34,257,615
2019-07-24 2019-07-22 1.881 18,218,663 -19,024 0.49% 34,275,614
2019-07-23 2019-07-19 1.881 18,237,687 -136,360 0.49% 34,311,405
2019-07-22 2019-07-18 1.881 18,374,047 -7,730 0.49% 34,567,945
2019-07-19 2019-07-17 1.881 18,381,777 -1,913 0.49% 34,582,488
2019-07-18 2019-07-16 1.881 18,383,690 -21,857 0.49% 34,586,087
2019-07-17 2019-07-15 1.881 18,405,547 -3,511 0.50% 34,627,207
2019-07-16 2019-07-12 1.881 18,409,058 +859,209 0.50% 34,633,813
2019-07-15 2019-07-11 1.881 17,549,849 -23,998 0.47% 33,017,343
2019-07-12 2019-07-10 1.881 17,573,847 -15,358 0.47% 33,062,492
2019-07-11 2019-07-09 1.881 17,589,205 -19,069 0.47% 33,091,385
2019-07-09 2019-07-05 1.892 17,608,274 -6,769 0.47% 33,311,301
2019-07-08 2019-07-04 1.892 17,615,043 -6,698 0.47% 33,324,107
2019-07-05 2019-07-03 1.902 17,621,741 -9,516 0.47% 33,520,959
2019-07-04 2019-07-02 1.892 17,631,257 -9,837 0.47% 33,354,780
2019-07-03 2019-06-28 1.892 17,641,094 -3,827 0.47% 33,373,390
2019-07-02 2019-06-27 1.902 17,644,921 -15,308 0.48% 33,565,053
2019-06-28 2019-06-26 1.892 17,660,229 -8,484 0.48% 33,409,590
2019-06-27 2019-06-25 1.892 17,668,713 -957 0.48% 33,425,640
2019-06-25 2019-06-21 1.881 17,669,670 -27,613 0.48% 33,242,768
2019-06-24 2019-06-20 1.892 17,697,283 -7,654 0.48% 33,479,688
2019-06-21 2019-06-19 1.881 17,704,937 +6,119,448 0.48% 33,309,117
2019-06-20 2019-06-18 1.892 11,585,489 -31,539 0.31% 21,917,407
2019-06-19 2019-06-17 1.892 11,617,028 -5,740 0.31% 21,977,073
2019-06-18 2019-06-14 1.892 11,622,768 -75,685 0.31% 21,987,932
2019-06-17 2019-06-13 1.881 11,698,453 -39,158 0.31% 22,008,841
2019-06-14 2019-06-12 1.881 11,737,611 -4,784 0.32% 22,082,511
2019-06-13 2019-06-11 1.892 11,742,395 -7,654 0.32% 22,214,242
2019-06-12 2019-06-10 1.881 11,750,049 -2,871 0.32% 22,105,911
2019-06-11 2019-06-06 1.881 11,752,920 -8,610 0.32% 22,111,312
2019-06-10 2019-06-05 1.871 11,761,530 -21,900 0.32% 22,004,580
2019-06-06 2019-06-04 1.860 11,783,430 -12,807 0.32% 21,922,393
2019-06-05 2019-06-03 1.881 11,796,237 -15,131 0.32% 22,192,807
2019-06-04 2019-05-31 1.871 11,811,368 -33,348 0.32% 22,097,822
2019-06-03 2019-05-30 1.871 11,844,716 -18,124 0.32% 22,160,212
2019-05-31 2019-05-29 1.892 11,862,840 -66,017 0.32% 22,442,099
2019-05-30 2019-05-28 1.860 11,928,857 -18,178 0.32% 22,192,952
2019-05-29 2019-05-27 1.881 11,947,035 -17,222 0.32% 22,476,510
2019-05-28 2019-05-24 1.881 11,964,257 +2,683,956 0.32% 22,508,910
2019-05-24 2019-05-22 1.892 9,280,301 +2,006,329 0.25% 17,556,457
2019-05-23 2019-05-21 1.902 7,273,972 -18,178 0.20% 13,838,623
2019-05-22 2019-05-20 1.902 7,292,150 -2,050,862 0.20% 13,873,206
2019-05-21 2019-05-17 1.902 9,343,012 -2,793,911 0.25% 17,774,940
2019-05-20 2019-05-16 1.902 12,136,923 -1,892 0.33% 23,090,314
2019-05-17 2019-05-15 1.892 12,138,815 -10,407 0.33% 22,965,614
2019-05-16 2019-05-14 1.881 12,149,222 -82,201 0.33% 22,856,894
2019-05-15 2019-05-10 1.881 12,231,423 -37,911 0.33% 23,011,542
2019-05-14 2019-05-09 1.881 12,269,334 -58,653 0.33% 23,082,866
2019-05-10 2019-05-08 1.892 12,327,987 -40,675 0.34% 23,323,511
2019-05-09 2019-05-07 1.902 12,368,662 -49,069 0.34% 23,531,194
2019-05-08 2019-05-06 1.902 12,417,731 -22,797 0.34% 23,624,547
2019-05-07 2019-05-03 1.924 12,440,528 -47,359 0.34% 23,930,895
2019-05-06 2019-05-02 1.913 12,487,887 -49,176 0.34% 23,890,007
2019-05-03 2019-04-30 1.913 12,537,063 +182,878 0.34% 23,984,083
2019-05-02 2019-04-29 1.902 12,354,185 -26,491 0.34% 23,503,652
2019-04-30 2019-04-26 1.892 12,380,676 -259,240 0.34% 23,423,195
2019-04-29 2019-04-25 1.892 12,639,916 -2,839 0.34% 23,913,655
2019-04-26 2019-04-24 1.892 12,642,755 -28,499 0.34% 23,919,026
2019-04-25 2019-04-23 1.902 12,671,254 -43,492 0.34% 24,106,871
2019-04-24 2019-04-18 1.913 12,714,746 -38,640 0.35% 24,324,000
2019-04-23 2019-04-17 1.913 12,753,386 -12,316 0.35% 24,397,921
2019-04-18 2019-04-16 1.902 12,765,702 -22,640 0.35% 24,286,557
2019-04-17 2019-04-15 1.892 12,788,342 -10,387 0.35% 24,194,464
2019-04-16 2019-04-12 1.902 12,798,729 -3,785 0.35% 24,349,390
2019-04-15 2019-04-11 1.892 12,802,514 -6,621 0.35% 24,221,277
2019-04-12 2019-04-10 1.902 12,809,135 -8,963 0.35% 24,369,187
2019-04-11 2019-04-09 1.902 12,818,098 -59,149 0.35% 24,386,239
2019-04-10 2019-04-08 1.902 12,877,247 -1,892 0.35% 24,498,769
2019-04-09 2019-04-04 1.892 12,879,139 -7,611 0.35% 24,366,245
2019-04-08 2019-04-03 1.892 12,886,750 -850,719 0.35% 24,380,644
2019-04-03 2019-04-01 1.871 13,737,469 -946 0.37% 25,699,740
2019-04-02 2019-03-29 1.871 13,738,415 -491 0.37% 25,701,510
2019-04-01 2019-03-28 1.881 13,738,906 -137,972 0.37% 25,847,640
2019-03-29 2019-03-27 1.871 13,876,878 +1,438,032 0.38% 25,960,543
2019-03-28 2019-03-26 1.881 12,438,846 -122,992 0.34% 23,401,777
2019-03-27 2019-03-25 1.902 12,561,838 -14,108 0.34% 23,898,708
2019-03-26 2019-03-22 1.902 12,575,946 -3,991 0.34% 23,925,549
2019-03-25 2019-03-21 1.945 12,579,937 -642,379 0.34% 24,464,989
2019-03-22 2019-03-20 1.902 13,222,316 +616,039 0.36% 25,155,258
2019-03-21 2019-03-19 1.902 12,606,277 +616,866 0.34% 23,983,253
2019-03-20 2019-03-18 1.902 11,989,411 -9,709 0.33% 22,809,675
2019-03-19 2019-03-15 1.924 11,999,120 -31,899 0.33% 23,081,792
2019-03-18 2019-03-14 1.892 12,031,019 -8,538 0.33% 22,761,673
2019-03-15 2019-03-13 1.913 12,039,557 -9,552 0.33% 23,032,327
2019-03-14 2019-03-12 1.902 12,049,109 -22,598 0.33% 22,923,249
2019-03-13 2019-03-11 1.924 12,071,707 -7,864 0.33% 23,221,422
2019-03-12 2019-03-08 1.913 12,079,571 -35,922 0.33% 23,108,876
2019-03-11 2019-03-07 1.902 12,115,493 -22,557 0.33% 23,049,544
2019-03-08 2019-03-06 1.913 12,138,050 +172,971 0.33% 23,220,750
2019-03-07 2019-03-05 1.913 11,965,079 -205,216 0.33% 22,889,847
2019-03-06 2019-03-04 1.913 12,170,295 -7,512 0.33% 23,282,436
2019-03-05 2019-03-01 1.913 12,177,807 -21,741 0.33% 23,296,807
2019-03-04 2019-02-28 1.892 12,199,548 -14,192 0.33% 23,080,516
2019-03-01 2019-02-27 1.924 12,213,740 +379,696 0.33% 23,494,640
2019-02-28 2019-02-26 1.913 11,834,044 -412,135 0.32% 22,639,170
2019-02-27 2019-02-25 1.934 12,246,179 -22,480 0.33% 23,686,475
2019-02-26 2019-02-22 1.945 12,268,659 -18,879 0.33% 23,859,627
2019-02-25 2019-02-21 1.924 12,287,538 -21,688 0.33% 23,636,600
2019-02-22 2019-02-20 1.913 12,309,226 -10,741 0.34% 23,548,219
2019-02-20 2019-02-18 1.934 12,319,967 -26,231 0.34% 23,829,195
2019-02-19 2019-02-15 1.934 12,346,198 -15,139 0.34% 23,879,931
2019-02-18 2019-02-14 1.934 12,361,337 +193,309 0.34% 23,909,213
2019-02-15 2019-02-13 1.934 12,168,028 -202,945 0.33% 23,535,316
2019-02-14 2019-02-12 1.913 12,370,973 -21,543 0.34% 23,666,344
2019-02-13 2019-02-11 1.934 12,392,516 -11,427 0.34% 23,969,519
2019-02-12 2019-02-08 1.934 12,403,943 +169,152 0.34% 23,991,621
2019-02-11 2019-02-04 1.924 12,234,791 -204,080 0.33% 23,535,134
2019-02-08 2019-01-31 1.913 12,438,871 -14,240 0.34% 23,796,237
2019-02-01 2019-01-30 1.913 12,453,111 +181,562 0.34% 23,823,478
2019-01-31 2019-01-29 1.902 12,271,549 -206,256 0.33% 23,346,438
2019-01-30 2019-01-28 1.902 12,477,805 -16,860 0.34% 23,738,837
2019-01-29 2019-01-25 1.902 12,494,665 -11,430 0.34% 23,770,913
2019-01-28 2019-01-24 1.902 12,506,095 -26,326 0.34% 23,792,658
2019-01-25 2019-01-23 1.924 12,532,421 -18,884 0.34% 24,107,662
2019-01-24 2019-01-22 1.913 12,551,305 -15,512 0.34% 24,011,329
2019-01-23 2019-01-21 1.934 12,566,817 -12,290 0.34% 24,306,651
2019-01-22 2019-01-18 1.913 12,579,107 -55,530 0.34% 24,064,516
2019-01-21 2019-01-17 1.902 12,634,637 -5,901 0.34% 24,037,207
2019-01-18 2019-01-16 1.945 12,640,538 +178,155 0.34% 24,582,844
2019-01-17 2019-01-15 1.945 12,462,383 -218,923 0.34% 24,236,375
2019-01-16 2019-01-14 1.934 12,681,306 -6,556 0.35% 24,528,094
2019-01-15 2019-01-11 1.934 12,687,862 -36,789 0.35% 24,540,775
2019-01-14 2019-01-10 1.924 12,724,651 -9,636 0.35% 24,477,441
2019-01-11 2019-01-09 1.934 12,734,287 -49,809 0.35% 24,630,570
2019-01-10 2019-01-08 1.902 12,784,096 -20,060 0.35% 24,321,551
2019-01-09 2019-01-07 1.902 12,804,156 -55,822 0.35% 24,359,715
2019-01-08 2019-01-04 1.924 12,859,978 -28,384 0.35% 24,737,759
2019-01-07 2019-01-03 1.924 12,888,362 -29,330 0.35% 24,792,359
2019-01-02 2018-12-27 1.998 12,917,692 -82,313 0.35% 25,804,501
2018-12-28 2018-12-24 1.976 13,000,005 -9,462 0.35% 25,694,127
2018-12-27 2018-12-20 1.987 13,009,467 -29,330 0.35% 25,850,330
2018-12-21 2018-12-19 1.966 13,038,797 -34,060 0.35% 25,632,986
2018-12-20 2018-12-18 1.966 13,072,857 -17,977 0.36% 25,699,945
2018-12-19 2018-12-17 2.019 13,090,834 -6,623 0.36% 26,427,095
2018-12-18 2018-12-14 2.008 13,097,457 -35,953 0.36% 26,302,033
2018-12-17 2018-12-13 2.008 13,133,410 -79,475 0.36% 26,374,233
2018-12-14 2018-12-12 1.987 13,212,885 -250,630 0.36% 26,254,530
2018-12-13 2018-12-11 1.924 13,463,515 +213,539 0.37% 25,898,737
2018-12-12 2018-12-10 1.945 13,249,976 -102,182 0.36% 25,768,056
2018-12-11 2018-12-07 1.955 13,352,158 +115,015 0.36% 26,107,899
2018-12-10 2018-12-06 1.955 13,237,143 -17,030 0.36% 25,883,007
2018-12-07 2018-12-05 2.029 13,254,173 -93,603 0.36% 26,896,923
2018-12-06 2018-12-04 2.029 13,347,776 -956,539 0.36% 27,086,873
2018-12-05 2018-12-03 1.966 14,304,315 +4,605,442 0.39% 28,120,870
2018-12-04 2018-11-30 1.945 9,698,873 +4,534,641 0.26% 18,862,004
2018-11-29 2018-11-27 1.913 5,164,232 -22,707 0.14% 9,879,457
2018-11-28 2018-11-26 1.924 5,186,939 -158,004 0.14% 9,977,719
2018-11-27 2018-11-23 1.902 5,344,943 -4,105,014 0.15% 10,168,674
2018-11-26 2018-11-22 1.945 9,449,957 -322,347 0.26% 18,377,922
2018-11-23 2018-11-21 1.924 9,772,304 -112,590 0.27% 18,798,236
2018-11-22 2018-11-20 1.924 9,884,894 +5,958,733 0.27% 19,014,817
2018-11-20 2018-11-16 1.945 3,926,161 -3,143,192 0.11% 7,635,450
2018-11-19 2018-11-15 1.902 7,069,353 -325,324 0.19% 13,449,338
2018-11-16 2018-11-14 1.776 7,394,677 -2,234,595 0.20% 13,130,378
2018-11-15 2018-11-13 1.860 9,629,272 -2,485,107 0.26% 17,912,445
2018-11-14 2018-11-12 1.945 12,114,379 -54,876 0.33% 23,559,589
2018-11-13 2018-11-09 1.987 12,169,255 -22,707 0.33% 24,180,795
2018-11-12 2018-11-08 2.008 12,191,962 -5,677 0.33% 24,483,637
2018-11-09 2018-11-07 1.987 12,197,639 -52,037 0.33% 24,237,195
2018-11-08 2018-11-06 2.008 12,249,676 -25,546 0.33% 24,599,537
2018-11-07 2018-11-05 1.976 12,275,222 -19,868 0.33% 24,261,615
2018-11-06 2018-11-02 1.998 12,295,090 -83,260 0.33% 24,560,786
2018-11-05 2018-11-01 1.987 12,378,350 +151,671 0.34% 24,596,275
2018-11-02 2018-10-31 1.966 12,226,679 -130,566 0.33% 24,036,443
2018-11-01 2018-10-30 1.976 12,357,245 -126,782 0.34% 24,423,731
2018-10-31 2018-10-29 1.966 12,484,027 -52,037 0.34% 24,542,363
2018-10-26 2018-10-24 1.976 12,536,064 -372,776 0.34% 24,777,161
2018-10-25 2018-10-23 1.976 12,908,840 -269,647 0.35% 25,513,942
2018-10-23 2018-10-19 1.998 13,178,487 +2,749,078 0.36% 26,325,468
2018-10-22 2018-10-18 1.987 10,429,409 -142,866 0.28% 20,723,652
2018-10-19 2018-10-16 1.976 10,572,275 -317,900 0.29% 20,895,790
2018-10-18 2018-10-15 1.987 10,890,175 -432,382 0.30% 21,639,212
2018-10-16 2018-10-12 1.998 11,322,557 -198,687 0.31% 22,618,045
2018-10-15 2018-10-11 1.998 11,521,244 -703,354 0.31% 23,014,944
2018-10-12 2018-10-10 2.019 12,224,598 -55,822 0.33% 24,678,383
2018-10-11 2018-10-09 2.029 12,280,420 -196,795 0.33% 24,920,869
2018-10-10 2018-10-08 2.050 12,477,215 -29,330 0.34% 25,583,981
2018-10-09 2018-10-05 2.019 12,506,545 +167,546 0.34% 25,247,562
2018-10-08 2018-10-04 2.008 12,338,999 -115,428 0.34% 24,778,914
2018-10-05 2018-10-03 2.040 12,454,427 -6,623 0.34% 25,405,620
2018-10-04 2018-10-02 2.040 12,461,050 -2,089,057 0.34% 25,419,130
2018-10-03 2018-09-28 2.050 14,550,107 -7,569 0.40% 29,834,355
2018-10-02 2018-09-27 2.050 14,557,676 -2,381,318 0.40% 29,849,875
2018-09-28 2018-09-26 2.050 16,938,994 -946 0.46% 34,732,663
2018-09-27 2018-09-24 2.061 16,939,940 -2,462,399 0.46% 34,913,647
2018-09-26 2018-09-21 2.008 19,402,339 +16,928,831 0.53% 38,963,362
2018-09-24 2018-09-20 2.019 2,473,508 -53,930 0.07% 4,993,389
2018-09-20 2018-09-18 2.040 2,527,438 +133,738 0.07% 5,155,687
2018-09-17 2018-09-13 2.019 2,393,700 -13,614 0.07% 4,832,277
2018-09-12 2018-09-10 1.998 2,407,314 +144,418 0.07% 4,808,873
2018-09-11 2018-09-07 1.987 2,262,896 -197,647 0.06% 4,496,465
2018-09-07 2018-09-05 1.998 2,460,543 -200,391 0.07% 4,915,203
2018-09-06 2018-09-04 2.019 2,660,934 -2,838 0.07% 5,371,755
2018-09-05 2018-09-03 2.008 2,663,772 -61,499 0.07% 5,349,330
2018-09-04 2018-08-31 2.029 2,725,271 -23,472 0.07% 5,530,440
2018-09-03 2018-08-30 2.019 2,748,743 -8,902 0.07% 5,549,019
2018-08-31 2018-08-29 2.019 2,757,645 -194,525 0.08% 5,566,990
2018-08-30 2018-08-28 2.029 2,952,170 -8,720 0.08% 5,990,890
2018-08-27 2018-08-23 2.019 2,960,890 +258,099 0.08% 5,977,291
2018-08-23 2018-08-21 2.008 2,702,791 +145,317 0.07% 5,427,687
2018-08-20 2018-08-16 1.998 2,557,474 +3,979 0.07% 5,108,834
2018-08-17 2018-08-15 1.987 2,553,495 +144,137 0.07% 5,073,896
2018-08-16 2018-08-14 1.987 2,409,358 -405,795 0.07% 4,787,490
2018-08-15 2018-08-13 1.976 2,815,153 +146,436 0.08% 5,564,067
2018-08-13 2018-08-09 2.019 2,668,717 +218,871 0.07% 5,387,467
2018-08-09 2018-08-07 1.987 2,449,846 +249,981 0.07% 4,867,942
2018-08-08 2018-08-06 1.934 2,199,865 +176,420 0.06% 4,254,964
2018-07-31 2018-07-27 1.871 2,023,445 +781,977 0.06% 3,785,414
2018-07-30 2018-07-26 1.860 1,241,468 -1,719,150 0.03% 2,309,388
2018-07-24 2018-07-20 1.850 2,960,618 -94 0.08% 5,476,072
2018-07-23 2018-07-19 1.850 2,960,712 -6,590,748 0.08% 5,476,246
2018-07-20 2018-07-18 1.839 9,551,460 -4,918 0.26% 17,565,792
2018-07-19 2018-07-17 1.850 9,556,378 -1,892 0.26% 17,675,842
2018-07-18 2018-07-16 1.850 9,558,270 +6,717,530 0.26% 17,679,341
2018-07-17 2018-07-13 1.850 2,840,740 -200,580 0.08% 5,254,341
2018-07-16 2018-07-12 1.871 3,041,320 -26,492 0.08% 5,689,631
2018-07-13 2018-07-11 1.828 3,067,812 +205,456 0.08% 5,609,493
2018-07-12 2018-07-10 1.850 2,862,356 -194,770 0.08% 5,294,323
2018-07-11 2018-07-09 1.850 3,057,126 -319,792 0.08% 5,654,577
2018-07-10 2018-07-06 1.839 3,376,918 -1,902,670 0.09% 6,210,385
2018-07-09 2018-07-05 1.839 5,279,588 -8,287,837 0.14% 9,709,526
2018-07-06 2018-07-04 1.839 13,567,425 -11,353 0.37% 24,951,429
2018-07-05 2018-07-03 1.839 13,578,778 +165,974 0.37% 24,972,308
2018-07-04 2018-06-29 1.850 13,412,804 +10,598,156 0.37% 24,808,835
2018-07-03 2018-06-28 1.850 2,814,648 -61,498 0.08% 5,206,080
2018-06-29 2018-06-27 1.850 2,876,146 -2,839 0.08% 5,319,830
2018-06-28 2018-06-26 1.850 2,878,985 -36,899 0.08% 5,325,081
2018-06-27 2018-06-25 1.860 2,915,884 -36,899 0.08% 5,424,149
2018-06-26 2018-06-22 1.871 2,952,783 -19,869 0.08% 5,523,998
2018-06-25 2018-06-21 1.860 2,972,652 -32,168 0.08% 5,529,750
2018-06-22 2018-06-20 1.860 3,004,820 +136,120 0.08% 5,589,589
2018-06-21 2018-06-19 1.850 2,868,700 -21,761 0.08% 5,306,057
2018-06-20 2018-06-15 1.902 2,890,461 -2,839 0.08% 5,499,059
2018-06-19 2018-06-14 1.902 2,893,300 -3,784 0.08% 5,504,460
2018-06-15 2018-06-13 1.892 2,897,084 -23,654 0.08% 5,481,039
2018-06-14 2018-06-12 1.892 2,920,738 -4,730 0.08% 5,525,790
2018-06-13 2018-06-11 1.892 2,925,468 -13,246 0.08% 5,534,739
2018-06-12 2018-06-08 1.892 2,938,714 +180,730 0.08% 5,559,799
2018-06-11 2018-06-07 1.892 2,757,984 -3,785 0.08% 5,217,873
2018-06-08 2018-06-06 1.892 2,761,769 -5,676 0.08% 5,225,034
2018-06-07 2018-06-05 1.902 2,767,445 +195,165 0.08% 5,265,023
2018-06-06 2018-06-04 1.902 2,572,280 -5,677 0.07% 4,893,724
2018-06-05 2018-06-01 1.892 2,577,957 -1,892 0.07% 4,877,277
2018-06-01 2018-05-30 1.902 2,579,849 -26,492 0.07% 4,908,124
2018-05-31 2018-05-29 1.902 2,606,341 -7,569 0.07% 4,958,525
2018-05-30 2018-05-28 1.902 2,613,910 +338,371 0.07% 4,972,925
2018-05-25 2018-05-23 1.945 2,275,539 +44,468 0.06% 4,425,917
2018-05-24 2018-05-21 1.924 2,231,071 -128,298 0.06% 4,291,741
2018-05-23 2018-05-18 1.924 2,359,369 +42,627 0.06% 4,538,538
2018-05-17 2018-05-15 1.934 2,316,742 +174,197 0.06% 4,481,298
2018-05-16 2018-05-14 1.924 2,142,545 -2,808 0.06% 4,121,450
2018-05-15 2018-05-11 1.924 2,145,353 -1,871 0.06% 4,126,852
2018-05-14 2018-05-10 1.924 2,147,224 -33,686 0.06% 4,130,451
2018-05-11 2018-05-09 1.924 2,180,910 -10,293 0.06% 4,195,250
2018-05-09 2018-05-07 1.924 2,191,203 -297,498 0.06% 4,215,050
2018-05-08 2018-05-04 1.924 2,488,701 -219,898 0.07% 4,787,324
2018-05-07 2018-05-03 1.924 2,708,599 +36,494 0.07% 5,210,325
2018-04-20 2018-04-18 1.913 2,672,105 +195,563 0.07% 5,111,568
2018-04-11 2018-04-09 1.945 2,476,542 -6,770 0.07% 4,816,868
2018-04-10 2018-04-06 1.945 2,483,312 -13,802 0.07% 4,830,035
2018-03-29 2018-03-27 1.913 2,497,114 -187,146 0.07% 4,776,822
2018-03-26 2018-03-22 1.956 2,684,260 -4,202 0.07% 5,249,565
2018-03-23 2018-03-21 1.966 2,688,462 +151,135 0.07% 5,286,514
2018-03-20 2018-03-16 2.063 2,537,327 -145,039 0.07% 5,233,369
2018-03-19 2018-03-15 1.945 2,682,366 -4,678 0.07% 5,217,195
2018-03-16 2018-03-14 1.913 2,687,044 -3,743 0.07% 5,140,146
2018-03-15 2018-03-13 1.945 2,690,787 -2,807 0.07% 5,233,574
2018-03-13 2018-03-09 1.945 2,693,594 -9,358 0.07% 5,239,033
2018-03-12 2018-03-08 1.924 2,702,952 -3,743 0.07% 5,199,463
2018-03-09 2018-03-07 1.902 2,706,695 -3,743 0.07% 5,148,811
2018-03-08 2018-03-06 1.902 2,710,438 -3,742 0.07% 5,155,931
2018-03-07 2018-03-05 1.892 2,714,180 -4,679 0.07% 5,134,043
2018-03-06 2018-03-02 1.892 2,718,859 -3,743 0.07% 5,142,894
2018-03-05 2018-03-01 1.924 2,722,602 -207,265 0.07% 5,237,262
2018-03-02 2018-02-28 1.934 2,929,867 -3,743 0.08% 5,667,273
2018-03-01 2018-02-27 1.924 2,933,610 +710,214 0.08% 5,643,162
2018-02-28 2018-02-26 1.902 2,223,396 -33,687 0.06% 4,229,455
2018-02-27 2018-02-23 1.924 2,257,083 -26,200 0.06% 4,341,778
2018-02-23 2018-02-21 1.924 2,283,283 -287,019 0.06% 4,392,177
2018-02-22 2018-02-20 1.913 2,570,302 -155,079 0.07% 4,916,826
2018-02-21 2018-02-15 1.870 2,725,381 -136,617 0.08% 5,096,980
2018-02-20 2018-02-13 1.817 2,861,998 +184,771 0.08% 5,199,551
2018-02-13 2018-02-09 1.817 2,677,227 -402,498 0.07% 4,863,868
2018-02-12 2018-02-08 1.827 3,079,725 -17,744 0.08% 5,628,020
2018-02-09 2018-02-07 1.827 3,097,469 -16,187 0.09% 5,660,447
2018-02-08 2018-02-06 1.785 3,113,656 -219,148 0.09% 5,556,927
2018-02-06 2018-02-02 1.902 3,332,804 -16,846 0.09% 6,339,827
2018-02-02 2018-01-31 1.913 3,349,650 -15,941 0.09% 6,407,669
2018-01-22 2018-01-18 1.924 3,365,591 -51,465 0.09% 6,474,131
2018-01-19 2018-01-17 1.924 3,417,056 -18,119 0.09% 6,573,130
2018-01-12 2018-01-10 1.892 3,435,175 -377,100 0.09% 6,497,851
2017-12-18 2017-12-14 1.795 3,812,275 -138,486 0.10% 6,844,490
2017-12-15 2017-12-13 1.795 3,950,761 +256,391 0.11% 7,093,126
2017-11-23 2017-11-21 1.753 3,694,370 +665,307 0.10% 6,474,882
2017-10-26 2017-10-24 1.849 3,029,063 -5,480 0.08% 5,600,181
2017-10-23 2017-10-19 1.849 3,034,543 -289,142 0.08% 5,610,312
2017-10-18 2017-10-16 1.860 3,323,685 -141,223 0.09% 6,180,402
2017-10-13 2017-10-11 1.860 3,464,908 +289,142 0.10% 6,443,007
2017-10-12 2017-10-10 1.881 3,175,766 -17,779 0.09% 5,973,224
2017-10-11 2017-10-09 1.902 3,193,545 -16,843 0.09% 6,074,921
2017-10-10 2017-10-06 1.934 3,210,388 -42,108 0.09% 6,209,887
2017-10-09 2017-10-04 1.881 3,252,496 -22,458 0.09% 6,117,543
2017-10-06 2017-10-03 1.902 3,274,954 -161,753 0.09% 6,229,782
2017-10-03 2017-09-28 1.849 3,436,707 -7,486 0.09% 6,353,839
2017-09-29 2017-09-27 1.881 3,444,193 -50,530 0.09% 6,478,102
2017-09-28 2017-09-26 1.849 3,494,723 -1,871 0.10% 6,461,100
2017-09-26 2017-09-22 1.966 3,496,594 -198,657 0.10% 6,875,601
2017-09-25 2017-09-21 1.998 3,695,251 -191,919 0.10% 7,384,705
2017-09-22 2017-09-20 1.945 3,887,170 -47,722 0.11% 7,560,535
2017-09-21 2017-09-19 1.924 3,934,892 -37,430 0.11% 7,569,252
2017-09-20 2017-09-18 2.009 3,972,322 -22,364 0.11% 7,980,864
2017-09-19 2017-09-15 2.084 3,994,686 -328,442 0.11% 8,324,629
2017-09-12 2017-09-08 1.881 4,323,128 -207,827 0.12% 8,131,270
2017-09-11 2017-09-07 1.892 4,530,955 -29,382 0.12% 8,570,588
2017-08-28 2017-08-24 1.913 4,560,337 +435,117 0.13% 8,723,637
2017-08-11 2017-08-09 1.902 4,125,220 -205,488 0.11% 7,847,200
2017-08-10 2017-08-08 1.902 4,330,708 -14,971 0.12% 8,238,090
2017-08-09 2017-08-07 1.913 4,345,679 -27,137 0.12% 8,313,010
2017-08-07 2017-08-03 1.913 4,372,816 -35,558 0.12% 8,364,921
2017-08-04 2017-08-02 1.913 4,408,374 +177,696 0.12% 8,432,941
2017-08-03 2017-08-01 1.934 4,230,678 -202,025 0.12% 8,183,445
2017-07-26 2017-07-24 1.860 4,432,703 -935 0.12% 8,242,624
2017-07-21 2017-07-19 1.945 4,433,638 -3,743 0.12% 8,623,414
2017-07-20 2017-07-18 1.892 4,437,381 -59,887 0.12% 8,393,587
2017-07-19 2017-07-17 1.924 4,497,268 -8,422 0.12% 8,651,051
2017-07-13 2017-07-11 1.924 4,505,690 +223,399 0.12% 8,667,252
2017-07-06 2017-07-04 1.892 4,282,291 +186,211 0.12% 8,100,225
2017-06-28 2017-06-26 1.924 4,096,080 +327,507 0.11% 7,879,317
2017-06-27 2017-06-23 1.956 3,768,573 +586,607 0.10% 7,370,138
2017-06-26 2017-06-22 2.020 3,181,966 -311,353 0.09% 6,426,951
2017-06-23 2017-06-21 2.009 3,493,319 -32,919,975 0.10% 7,018,490
2017-06-21 2017-06-19 1.998 36,413,294 -241,420 1.00% 72,769,467
2017-06-20 2017-06-16 1.902 36,654,714 +3,217,524 1.01% 69,726,435
2017-06-19 2017-06-15 1.934 33,437,190 +935,734 0.92% 64,677,909
2017-06-16 2017-06-14 1.977 32,501,456 +570,798 0.89% 64,257,255
2017-06-15 2017-06-13 2.020 31,930,658 +234,027 0.88% 64,493,700
2017-06-14 2017-06-12 2.030 31,696,631 -51,465 0.87% 64,359,747
2017-06-13 2017-06-09 2.052 31,748,096 +165,531 0.87% 65,142,817
2017-06-12 2017-06-08 2.063 31,582,565 +432,309 0.87% 65,140,686
2017-06-06 2017-06-02 2.052 31,150,256 -177,696 0.86% 63,916,130
2017-06-05 2017-06-01 2.073 31,327,952 -10,293 0.86% 64,950,329
2017-06-02 2017-05-31 2.105 31,338,245 -731,544 0.86% 65,976,385
2017-06-01 2017-05-29 2.084 32,069,789 -51,933 0.88% 66,831,058
2017-05-31 2017-05-26 2.052 32,121,722 -783,209 0.88% 65,909,447
2017-05-29 2017-05-25 2.084 32,904,931 -9,358 0.91% 68,571,432
2017-05-25 2017-05-23 2.084 32,914,289 -17,779 0.91% 68,590,933
2017-05-23 2017-05-19 2.116 32,932,068 +582,027 0.91% 69,683,798
2017-05-22 2017-05-18 2.084 32,350,041 -21,394 0.89% 67,415,082
2017-05-19 2017-05-17 2.063 32,371,435 +583,898 0.89% 66,767,772
2017-05-17 2017-05-15 2.116 31,787,537 +381,780 0.88% 67,261,987
2017-05-16 2017-05-12 2.116 31,405,757 +26,157,974 0.86% 66,454,145
2017-05-15 2017-05-11 2.137 5,247,783 -2,929,056 0.14% 11,216,400
2017-05-12 2017-05-10 2.127 8,176,839 +1,985,440 0.23% 17,389,462
2017-05-10 2017-05-08 2.052 6,191,399 -25,832,071 0.17% 12,703,917
2017-05-09 2017-05-05 2.084 32,023,470 +1,450,592 0.88% 66,734,532
2017-05-08 2017-05-04 2.127 30,572,878 -268,764 0.84% 65,018,511
2017-05-05 2017-05-02 2.127 30,841,642 -324,793 0.85% 65,590,084
2017-05-04 2017-04-28 2.137 31,166,435 -1,731,541 0.86% 66,613,882
2017-05-02 2017-04-27 2.084 32,897,976 +9,878,313 0.91% 68,556,938
2017-04-28 2017-04-26 2.095 23,019,663 -5,296,966 0.63% 48,217,274
2017-04-27 2017-04-25 2.148 28,316,629 -581,592 1.17% 60,825,436
2017-04-25 2017-04-21 2.159 28,898,221 +642,850 1.19% 62,383,552
2017-04-24 2017-04-20 2.159 28,255,371 -1,501,642 1.17% 60,995,810
2017-04-21 2017-04-19 2.169 29,757,013 +11,686,928 1.23% 64,555,462
2017-04-20 2017-04-18 2.148 18,070,085 +5,574,964 0.75% 38,815,383
2017-04-19 2017-04-13 2.159 12,495,121 -3,839,830 0.52% 26,973,634
2017-04-18 2017-04-12 2.169 16,334,951 -11,964,992 0.67% 35,437,371
2017-04-13 2017-04-11 2.180 28,299,943 -2,610,361 1.17% 61,696,901
2017-04-12 2017-04-10 2.191 30,910,304 +1,436,371 1.28% 67,718,099
2017-04-11 2017-04-07 2.180 29,473,933 -8,404,478 1.22% 64,256,325
2017-04-10 2017-04-06 2.180 37,878,411 +8,387,916 1.56% 82,578,985
2017-04-07 2017-04-05 2.201 29,490,495 +9,821,240 1.22% 64,922,749
2017-04-06 2017-04-03 2.201 19,669,255 +1,255,927 0.81% 43,301,481
2017-04-05 2017-03-31 2.201 18,413,328 +4,854,700 0.76% 40,536,582
2017-04-03 2017-03-30 2.169 13,558,628 -2,517,430 0.56% 29,414,360
2017-03-31 2017-03-29 2.180 16,076,058 -184,807 0.66% 35,047,525
2017-03-30 2017-03-28 2.191 16,260,865 -6,550 0.67% 35,624,200
2017-03-29 2017-03-27 2.191 16,267,415 -2,853,989 0.67% 35,638,550
2017-03-28 2017-03-24 2.212 19,121,404 +146,910 0.79% 42,299,744
2017-03-27 2017-03-23 2.212 18,974,494 -4,566,723 0.78% 41,974,755
2017-03-24 2017-03-22 2.223 23,541,217 -6,924,431 0.97% 52,328,690
2017-03-23 2017-03-21 2.244 30,465,648 +25,645,029 1.26% 68,371,851
2017-03-22 2017-03-20 2.234 4,820,619 +2,068,626 0.20% 10,767,050
2017-03-21 2017-03-17 2.266 2,751,993 -173,860 0.11% 6,236,204
2017-03-20 2017-03-16 2.288 2,925,853 -12,510,748 0.12% 6,693,629
2017-03-17 2017-03-15 2.277 15,436,601 +13,593,144 0.65% 35,147,761
2017-02-08 2017-02-06 2.559 1,843,457 -1,199 0.08% 4,717,063
2017-01-13 2017-01-11 2.570 1,844,656 -150,981 0.08% 4,740,132
2017-01-11 2017-01-09 2.483 1,995,637 +155,961 0.08% 4,955,001
2017-01-03 2016-12-29 2.396 1,839,676 -23,057 0.08% 4,408,190
2016-12-28 2016-12-22 2.309 1,862,733 -327,418 0.08% 4,301,866
2016-12-08 2016-12-06 2.374 2,190,151 -193,960 0.09% 5,200,497
2016-12-02 2016-11-30 2.353 2,384,111 -164,908 0.10% 5,609,355
2016-12-01 2016-11-29 2.364 2,549,019 +159,641 0.11% 6,024,989
2016-11-30 2016-11-28 2.374 2,389,378 +242,147 0.10% 5,673,560
2016-11-07 2016-11-03 2.277 2,147,231 -471,883 0.09% 4,889,053
2016-11-01 2016-10-28 2.288 2,619,114 +439,939 0.11% 5,991,886
2016-10-25 2016-10-20 2.179 2,179,175 +172,655 0.09% 4,749,139
2016-10-24 2016-10-19 2.201 2,006,520 -53,371 0.08% 4,416,378
2016-10-20 2016-10-18 2.212 2,059,891 -2,767 0.09% 4,556,182
2016-10-19 2016-10-17 2.179 2,062,658 -162,325 0.09% 4,495,210
2016-10-18 2016-10-14 2.223 2,224,983 -200,082 0.09% 4,945,466
2016-10-17 2016-10-13 2.190 2,425,065 -90,063 0.10% 5,311,307
2016-09-30 2016-09-28 2.201 2,515,128 -174,499 0.11% 5,535,831
2016-09-22 2016-09-20 2.234 2,689,627 +165,092 0.11% 6,007,392
2016-09-21 2016-09-19 2.244 2,524,535 -168,782 0.11% 5,666,024
2016-09-20 2016-09-15 2.234 2,693,317 +164,135 0.11% 6,015,634
2016-09-15 2016-09-13 2.190 2,529,182 -2,582,446 0.11% 5,539,341
2016-09-14 2016-09-12 2.168 5,111,628 -199,218 0.21% 11,084,495
2016-09-13 2016-09-09 2.255 5,310,846 -87,607 0.22% 11,977,157
2016-09-12 2016-09-08 2.244 5,398,453 -10,146 0.23% 12,116,198
2016-09-09 2016-09-07 2.223 5,408,599 -890,554 0.23% 12,021,685
2016-09-08 2016-09-06 2.255 6,299,153 +108,438 0.26% 14,206,012
2016-09-07 2016-09-05 2.190 6,190,715 -35,047 0.26% 13,558,725
2016-09-06 2016-09-02 2.179 6,225,762 -555,226 0.26% 13,567,982
2016-09-05 2016-09-01 2.179 6,780,988 -1,415,305 0.28% 14,778,002
2016-09-02 2016-08-31 2.179 8,196,293 -867,886 0.34% 17,862,417
2016-09-01 2016-08-30 2.223 9,064,179 +355,086 0.38% 20,146,937
2016-08-31 2016-08-29 2.190 8,709,093 -527,947 0.36% 19,074,404
2016-08-30 2016-08-26 2.212 9,237,040 -542,313 0.39% 20,431,003
2016-08-29 2016-08-25 2.234 9,779,353 +106,093 0.41% 21,842,585
2016-08-26 2016-08-24 2.244 9,673,260 -217,692 0.41% 21,710,503
2016-08-25 2016-08-23 2.309 9,890,952 +109,957 0.41% 22,842,539
2016-08-24 2016-08-22 2.374 9,780,995 -147,186 0.41% 23,224,899
2016-08-23 2016-08-19 2.385 9,928,181 -79,318 0.42% 23,682,037
2016-08-22 2016-08-18 2.374 10,007,499 +170,257 0.42% 23,762,731
2016-08-19 2016-08-17 2.364 9,837,242 -147,568 0.41% 23,251,798
2016-08-18 2016-08-16 2.331 9,984,810 -53,494 0.42% 23,275,818
2016-08-17 2016-08-15 2.374 10,038,304 -17,523 0.42% 23,835,878
2016-08-16 2016-08-12 2.342 10,055,827 -1,845 0.42% 23,550,397
2016-08-15 2016-08-11 2.309 10,057,672 -218,802 0.42% 23,227,569
2016-08-12 2016-08-10 2.299 10,276,474 -81,163 0.43% 23,621,457
2016-08-11 2016-08-09 2.353 10,357,637 -487,846 0.43% 24,369,527
2016-08-10 2016-08-08 2.255 10,845,483 +165,585 0.45% 24,459,013
2016-08-09 2016-08-05 2.234 10,679,898 +95,920 0.45% 23,853,989
2016-08-08 2016-08-04 2.212 10,583,978 -118,977 0.44% 23,410,235
2016-08-05 2016-08-03 2.201 10,702,955 +90,385 0.45% 23,557,349
2016-08-03 2016-07-29 2.179 10,612,570 -19,368 0.44% 23,128,279
2016-07-29 2016-07-27 2.266 10,631,938 -1,845 0.45% 24,092,696
2016-07-27 2016-07-25 2.212 10,633,783 -19,368 0.45% 23,520,397
2016-07-26 2016-07-22 2.223 10,653,151 -929,681 0.45% 23,678,742
2016-07-25 2016-07-21 2.234 11,582,832 -275,339 0.49% 25,870,729
2016-07-22 2016-07-20 2.244 11,858,171 +36,892 0.50% 26,614,281
2016-07-19 2016-07-15 2.277 11,821,279 -923 0.50% 26,915,996
2016-07-14 2016-07-12 2.234 11,822,202 -5,533 0.50% 26,405,372
2016-07-13 2016-07-11 2.234 11,827,735 -13,835 0.50% 26,417,730
2016-07-11 2016-07-07 2.223 11,841,570 -52,571 0.50% 26,320,239
2016-07-08 2016-07-06 2.190 11,894,141 -11,990 0.50% 26,050,205
2016-07-06 2016-07-04 2.244 11,906,131 -39,659 0.50% 26,721,922
2016-07-04 2016-06-29 2.179 11,945,790 -172,471 0.50% 26,033,803
2016-06-30 2016-06-28 2.168 12,118,261 -5,533 0.51% 26,278,283
2016-06-29 2016-06-27 2.168 12,123,794 -3,690 0.51% 26,290,281
2016-06-28 2016-06-24 2.201 12,127,484 -48,882 0.51% 26,692,757
2016-06-27 2016-06-23 2.190 12,176,366 -18,446 0.51% 26,668,326
2016-06-24 2016-06-22 2.223 12,194,812 -566,293 0.51% 27,105,390
2016-06-23 2016-06-21 2.234 12,761,105 -84,852 0.53% 28,502,450
2016-06-22 2016-06-20 2.201 12,845,957 -1,845 0.54% 28,274,126
2016-06-21 2016-06-17 2.223 12,847,802 -159,316 0.54% 28,556,790
2016-06-20 2016-06-16 2.190 13,007,118 -4,612 0.54% 28,487,815
2016-06-17 2016-06-15 2.190 13,011,730 -101,453 0.55% 28,497,916
2016-06-16 2016-06-14 2.201 13,113,183 +569,646 0.55% 28,862,294
2016-06-15 2016-06-13 2.179 12,543,537 -28,591 0.53% 27,336,491
2016-06-13 2016-06-08 2.353 12,572,128 -76,551 0.53% 29,579,799
2016-06-10 2016-06-07 2.364 12,648,679 -4,612 0.53% 29,897,051
2016-06-08 2016-06-06 2.353 12,653,291 -8,301 0.53% 29,770,760
2016-06-07 2016-06-03 2.364 12,661,592 +73,785 0.53% 29,927,573
2016-06-06 2016-06-02 2.331 12,587,807 +92,230 0.53% 29,343,724
2016-06-03 2016-06-01 2.309 12,495,577 -153,102 0.52% 28,857,759
2016-06-02 2016-05-31 2.255 12,648,679 -3,690 0.53% 28,525,627
2016-05-30 2016-05-26 2.158 12,652,369 -9,223 0.53% 27,299,306
2016-05-26 2016-05-24 2.125 12,661,592 +6,169,218 0.53% 26,907,359
2016-05-24 2016-05-20 2.229 6,492,374 -8,658,022 0.27% 14,468,712
2016-05-23 2016-05-19 2.240 15,150,396 -1,314,686 0.65% 33,932,541
2016-05-20 2016-05-18 2.206 16,465,082 -4,850,643 0.71% 36,326,657
2016-05-19 2016-05-17 2.273 21,315,725 -313,205 0.92% 48,453,664
2016-05-18 2016-05-16 2.206 21,628,930 +4,346,284 0.93% 47,719,575
2016-05-17 2016-05-13 2.217 17,282,646 -4,163,207 0.74% 38,323,014
2016-05-16 2016-05-12 2.251 21,445,853 +4,810,258 0.92% 48,271,527
2016-05-13 2016-05-11 2.284 16,635,595 -4,682,822 0.72% 38,000,433
2016-05-12 2016-05-10 2.284 21,318,417 -78,975 0.92% 48,697,331
2016-05-11 2016-05-09 2.307 21,397,392 -55,641 0.92% 49,354,588
2016-05-10 2016-05-06 2.340 21,453,033 -137,308 0.92% 50,200,072
2016-05-09 2016-05-05 2.362 21,590,341 -71,795 0.93% 51,002,528
2016-05-06 2016-05-04 2.407 21,662,136 -66,410 0.93% 52,137,640
2016-05-05 2016-05-03 2.451 21,728,546 -25,128 0.94% 53,265,952
2016-05-04 2016-04-29 2.518 21,753,674 +3,267,566 0.94% 54,781,939
2016-05-03 2016-04-28 2.563 18,486,108 -3,283,345 0.80% 47,377,230
2016-04-29 2016-04-27 2.574 21,769,453 -35,000 0.94% 56,034,544
2016-04-28 2016-04-26 2.585 21,804,453 -27,820 0.94% 56,367,597
2016-04-27 2016-04-25 2.596 21,832,273 -39,488 0.94% 56,682,790
2016-04-26 2016-04-22 2.607 21,871,761 -31,410 0.94% 57,029,026
2016-04-25 2016-04-21 2.630 21,903,171 +280,898 0.94% 57,599,053
2016-04-22 2016-04-20 2.596 21,622,273 +5,384 0.93% 56,137,570
2016-04-21 2016-04-19 2.619 21,616,889 -454,102 0.93% 56,605,339
2016-04-20 2016-04-18 2.630 22,070,991 -5,391 0.95% 58,040,371
2016-04-18 2016-04-14 2.641 22,076,382 +10,769 0.95% 58,300,542
2016-04-15 2016-04-13 2.641 22,065,613 -771,147 0.95% 58,272,102
2016-04-14 2016-04-12 2.641 22,836,760 -410,487 0.98% 60,308,590
2016-04-13 2016-04-11 2.607 23,247,247 +1,533,364 1.00% 60,615,505
2016-04-12 2016-04-08 2.630 21,713,883 -54,743 0.93% 57,101,279
2016-04-11 2016-04-07 2.641 21,768,626 -54,744 0.94% 57,487,802
2016-04-07 2016-04-05 2.585 21,823,370 -44,872 0.94% 56,416,501
2016-04-05 2016-03-31 2.574 21,868,242 +140,000 0.94% 56,288,826
2016-04-01 2016-03-30 2.574 21,728,242 -310,513 0.94% 55,928,467
2016-03-31 2016-03-29 2.552 22,038,755 -75,384 0.95% 56,236,578
2016-03-30 2016-03-24 2.552 22,114,139 +766,549 0.95% 56,428,936
2016-03-29 2016-03-23 2.808 21,347,590 +404,743 0.92% 59,944,002
2016-03-24 2016-03-22 2.775 20,942,847 +325,770 0.90% 58,107,396
2016-03-22 2016-03-18 2.786 20,617,077 +478,476 0.89% 57,433,257
2016-03-18 2016-03-16 2.763 20,138,601 +363,462 0.87% 55,651,557
2016-03-15 2016-03-11 2.741 19,775,139 +2,453,591 0.85% 54,206,454
2016-03-03 2016-03-01 2.741 17,321,548 -5,384,618 0.75% 47,480,814
2016-03-02 2016-02-29 2.763 22,706,166 -44,902 0.98% 62,746,836
2016-02-29 2016-02-25 2.697 22,751,068 +1,564,731 0.98% 61,349,849
2016-02-25 2016-02-23 2.775 21,186,337 +4,075,556 0.91% 58,782,976
2016-02-22 2016-02-18 2.674 17,110,781 -64,853 0.74% 45,759,094
2016-02-18 2016-02-16 2.607 17,175,634 -1,944,745 0.74% 44,784,216
2016-02-17 2016-02-15 2.619 19,120,379 -43,077 0.82% 50,068,053
2016-02-15 2016-02-11 2.674 19,163,456 -89,743 0.83% 51,248,531
2016-02-12 2016-02-05 2.674 19,253,199 -17,949 0.83% 51,488,529
2016-02-05 2016-02-03 2.663 19,271,148 +909,103 0.83% 51,321,794
2016-02-04 2016-02-02 2.697 18,362,045 -806,795 0.79% 49,514,541
2016-02-02 2016-01-29 2.685 19,168,840 -392,180 0.83% 51,476,525
2016-02-01 2016-01-28 2.685 19,561,020 -271,713 0.84% 52,529,695
2016-01-29 2016-01-27 2.697 19,832,733 +539,219 0.85% 53,480,354
2016-01-27 2016-01-25 2.708 19,293,514 -578,792 0.83% 52,241,297
2016-01-26 2016-01-22 2.697 19,872,306 +544,678 0.86% 53,587,065
2016-01-25 2016-01-21 2.674 19,327,628 -146,282 0.83% 51,687,573
2016-01-22 2016-01-20 2.674 19,473,910 -6,282 0.84% 52,078,773
2016-01-20 2016-01-18 2.685 19,480,192 -145,991 0.84% 52,312,638
2016-01-19 2016-01-15 2.697 19,626,183 -662,421 0.84% 52,923,378
2016-01-13 2016-01-11 2.697 20,288,604 +388,590 0.87% 54,709,642
2016-01-11 2016-01-07 2.674 19,900,014 +439,895 0.86% 53,218,296
2016-01-07 2016-01-05 2.685 19,460,119 -643 0.84% 52,258,733
2016-01-06 2016-01-04 2.674 19,460,762 -274,124 0.84% 52,043,611
2016-01-05 2015-12-31 2.697 19,734,886 -275,925 0.85% 53,216,503
2016-01-04 2015-12-29 2.685 20,010,811 +688,035 0.86% 53,737,576
2015-12-28 2015-12-22 2.719 19,322,776 +5,484,234 0.83% 52,535,841
2015-12-22 2015-12-18 2.507 13,838,542 -69,941 0.60% 34,695,184
2015-11-06 2015-11-04 2.474 13,908,483 -15,492 0.60% 34,405,596
2015-11-05 2015-11-03 2.463 13,923,975 -344,616 0.60% 34,288,766
2015-10-28 2015-10-26 2.284 14,268,591 -1 0.61% 32,593,522
2015-10-27 2015-10-23 2.284 14,268,592 -204,929 0.61% 32,593,524
2015-10-26 2015-10-22 2.318 14,473,521 +124,160 0.62% 33,545,469
2015-10-23 2015-10-20 2.295 14,349,361 -232,436 0.62% 32,937,917
2015-10-20 2015-10-16 2.351 14,581,797 -758,333 0.63% 34,283,871
2015-10-19 2015-10-15 2.273 15,340,130 +1,639,230 0.66% 34,870,289
2015-10-14 2015-10-12 2.284 13,700,900 -38,589 0.59% 31,296,754
2015-10-12 2015-10-08 2.240 13,739,489 -2,156,540 0.59% 30,772,514
2015-10-08 2015-10-06 2.151 15,896,029 -19,744 0.68% 34,185,528
2015-10-07 2015-10-05 2.162 15,915,773 -208,468 0.69% 34,405,336
2015-10-06 2015-10-02 2.128 16,124,241 -246,795 0.69% 34,316,974
2015-10-05 2015-09-30 2.073 16,371,036 +1,301,949 0.70% 33,930,124
2015-10-02 2015-09-29 2.050 15,069,087 -42,594 0.65% 30,895,918
2015-09-30 2015-09-25 2.106 15,111,681 -372,264 0.65% 31,825,184
2015-09-29 2015-09-24 2.128 15,483,945 -844,976 0.67% 32,954,242
2015-09-25 2015-09-23 2.151 16,328,921 +1,721,455 0.70% 35,116,493
2015-09-24 2015-09-22 2.173 14,607,466 -405,302 0.63% 31,739,921
2015-09-23 2015-09-21 2.139 15,012,768 -1,838,848 0.65% 32,118,729
2015-09-22 2015-09-18 2.139 16,851,616 -335,649 0.73% 36,052,811
2015-09-21 2015-09-17 2.139 17,187,265 +2,557,695 0.74% 36,770,907
2015-09-18 2015-09-16 2.162 14,629,570 -2,705,487 0.63% 31,624,934
2015-09-17 2015-09-15 2.106 17,335,057 -294,540 0.75% 36,507,612
2015-09-16 2015-09-14 2.117 17,629,597 +381,410 0.76% 37,324,356
2015-09-15 2015-09-11 2.128 17,248,187 -402,959 0.74% 36,709,051
2015-09-14 2015-09-10 2.117 17,651,146 -47,430 0.76% 37,369,979
2015-09-11 2015-09-09 2.173 17,698,576 +506,916 0.76% 38,456,458
2015-09-10 2015-09-08 2.028 17,191,660 -269,410 0.74% 34,864,669
2015-09-09 2015-09-07 1.983 17,461,070 +859,679 0.75% 34,632,768
2015-09-08 2015-09-04 1.972 16,601,391 -276,505 0.71% 32,742,670
2015-09-07 2015-09-02 1.995 16,877,896 +343,718 0.73% 33,664,152
2015-09-04 2015-09-01 1.972 16,534,178 -2,162,717 0.71% 32,610,107
2015-09-02 2015-08-31 2.061 18,696,895 -790,187 0.80% 38,542,294
2015-09-01 2015-08-28 2.039 19,487,082 +2,486,138 0.84% 39,736,924
2015-08-31 2015-08-27 2.139 17,000,944 +494,320 0.73% 36,372,287
2015-08-28 2015-08-26 2.039 16,506,624 -190,167 0.71% 33,659,347
2015-08-27 2015-08-25 2.039 16,696,791 +2,153,847 0.72% 34,047,125
2015-08-26 2015-08-24 2.073 14,542,944 -402,362 0.63% 30,141,275
2015-08-25 2015-08-21 2.240 14,945,306 -2,760,678 0.64% 33,473,198
2015-08-21 2015-08-19 2.240 17,705,984 +479,231 0.76% 39,656,325
2015-08-20 2015-08-18 2.262 17,226,753 +665,814 0.74% 38,966,896
2015-08-19 2015-08-17 2.273 16,560,939 +4,465,155 0.71% 37,645,361
2015-08-14 2015-08-12 2.240 12,095,784 -2,692,308 0.52% 27,091,087
2015-08-11 2015-08-07 2.295 14,788,092 -757,262 0.64% 33,944,992
2015-08-10 2015-08-06 2.262 15,545,354 -4,152,209 0.67% 35,163,573
2015-08-07 2015-08-05 2.240 19,697,563 +4,302,163 0.85% 44,116,891
2015-08-06 2015-08-04 2.217 15,395,400 +2,008,149 0.66% 34,138,183
2015-08-05 2015-08-03 2.184 13,387,251 +627,211 0.58% 29,237,741
2015-08-03 2015-07-30 2.173 12,760,040 +397,290 0.55% 27,725,730
2015-07-31 2015-07-29 2.173 12,362,750 +1,465,460 0.53% 26,862,476
2015-07-30 2015-07-28 2.151 10,897,290 +2,173,049 0.47% 23,435,389
2015-07-29 2015-07-27 2.117 8,724,241 +531,282 0.38% 18,470,455
2015-07-17 2015-07-15 2.039 8,192,959 -192,948 0.35% 16,706,605
2015-07-16 2015-07-14 2.084 8,385,907 -213,590 0.36% 17,473,825
2015-07-15 2015-07-13 2.084 8,599,497 -200,039 0.37% 17,918,886
2015-07-14 2015-07-10 1.939 8,799,536 -1,218,814 0.38% 17,061,035
2015-07-13 2015-07-09 1.872 10,018,350 +1,219,671 0.43% 18,754,342
2015-07-10 2015-07-08 1.649 8,798,679 -2,846,668 0.38% 14,510,271
2015-07-09 2015-07-07 1.683 11,645,347 -310,513 0.50% 19,594,118
2015-07-07 2015-07-03 1.972 11,955,860 -134,615 0.51% 23,580,360
2015-07-06 2015-07-02 2.084 12,090,475 -184,154 0.52% 25,193,083
2015-07-02 2015-06-29 2.061 12,274,629 -217,947 0.53% 25,303,258
2015-06-30 2015-06-26 2.184 12,492,576 -655,129 0.54% 27,283,772
2015-06-29 2015-06-25 2.217 13,147,705 +428,975 0.57% 29,154,082
2015-06-26 2015-06-24 2.195 12,718,730 +889,359 0.55% 27,919,415
2015-06-25 2015-06-23 2.240 11,829,371 -304,926 0.51% 26,494,398
2015-06-24 2015-06-22 2.206 12,134,297 -293,479 0.52% 26,771,713
2015-06-23 2015-06-19 2.184 12,427,776 -426,192 0.54% 27,142,249
2015-06-22 2015-06-18 2.229 12,853,968 +13,695 0.55% 28,645,971
2015-06-19 2015-06-17 2.206 12,840,273 +1,004,181 0.55% 28,329,297
2015-06-18 2015-06-16 2.173 11,836,092 -144,591 0.51% 25,718,124
2015-06-17 2015-06-15 2.217 11,980,683 -1,176,539 0.52% 26,566,295
2015-06-16 2015-06-12 2.251 13,157,222 -61,923 0.57% 29,615,012
2015-06-15 2015-06-11 2.229 13,219,145 -253,077 0.57% 29,459,794
2015-06-12 2015-06-10 2.240 13,472,222 +755,641 0.58% 30,173,913
2015-06-11 2015-06-09 2.229 12,716,581 -321,366 0.55% 28,339,795
2015-06-10 2015-06-08 2.307 13,037,947 -188,821 0.56% 30,072,941
2015-06-09 2015-06-05 2.362 13,226,768 -326,667 0.57% 31,245,389
2015-06-08 2015-06-04 2.385 13,553,435 -27,820 0.58% 32,319,118
2015-06-05 2015-06-03 2.418 13,581,255 +1,685,517 0.58% 32,839,458
2015-06-04 2015-06-02 2.184 11,895,738 -174,102 0.51% 25,980,279
2015-06-03 2015-06-01 2.184 12,069,840 -863,208 0.52% 26,360,517
2015-06-02 2015-05-29 2.106 12,933,048 +1,217,656 0.56% 27,236,985
2015-06-01 2015-05-28 2.162 11,715,392 +973,719 0.50% 25,325,317
2015-05-29 2015-05-27 2.229 10,741,673 -7,180 0.46% 23,938,573
2015-05-28 2015-05-26 2.273 10,748,853 +3,734,067 0.46% 24,433,666
2015-05-27 2015-05-22 2.319 7,014,786 -182,187 0.30% 16,268,131
2015-05-26 2015-05-21 2.285 7,196,973 -1,699,501 0.31% 16,443,985
2015-05-22 2015-05-20 2.399 8,896,474 -1,717,809 0.39% 21,343,439
2015-05-20 2015-05-18 2.376 10,614,283 +526,075 0.47% 25,222,097
2015-05-14 2015-05-12 2.376 10,088,208 -3,405,042 0.45% 23,972,016
2015-05-13 2015-05-11 2.376 13,493,250 -1,524,075 0.60% 32,063,217
2015-05-12 2015-05-08 2.342 15,017,325 +1,397,057 0.66% 35,170,102
2015-05-11 2015-05-07 2.205 13,620,268 -656,007 0.60% 30,031,025
2015-05-08 2015-05-06 2.342 14,276,275 +596,128 0.63% 33,434,587
2015-05-07 2015-05-05 2.422 13,680,147 +328,198 0.60% 33,132,470
2015-05-06 2015-05-04 2.582 13,351,949 -416,054 0.59% 34,473,096
2015-05-05 2015-04-30 2.251 13,768,003 +2,485,060 0.61% 30,985,918
2015-04-30 2015-04-28 2.068 11,282,943 -262,600 0.50% 23,330,721
2015-04-24 2015-04-22 1.931 11,545,543 +449,403 0.51% 22,290,934
2015-04-21 2015-04-17 1.931 11,096,140 +65,559 0.49% 21,423,273
2015-04-20 2015-04-16 1.931 11,030,581 +461,895 0.49% 21,296,699
2015-04-15 2015-04-13 1.896 10,568,686 +1,565,887 0.47% 20,042,702
2015-04-10 2015-04-08 1.725 9,002,799 -11,380 0.40% 15,530,366
2015-04-09 2015-04-02 1.645 9,014,179 -41,140 0.40% 14,829,136
2015-04-08 2015-04-01 1.634 9,055,319 -66,525 0.40% 14,793,365
2015-04-02 2015-03-31 1.645 9,121,844 -277,944 0.40% 15,006,255
2015-04-01 2015-03-30 1.679 9,399,788 -9,628 0.41% 15,785,654
2015-03-31 2015-03-27 1.611 9,409,416 -10,504 0.42% 15,156,851
2015-03-30 2015-03-26 1.554 9,419,920 -6,128 0.42% 14,635,694
2015-03-27 2015-03-25 1.519 9,426,048 -11,379 0.42% 14,322,159
2015-03-26 2015-03-24 1.519 9,437,427 -7,878 0.42% 14,339,448
2015-03-24 2015-03-20 1.508 9,445,305 -3,501 0.42% 14,243,513
2015-03-23 2015-03-19 1.531 9,448,806 -7,878 0.42% 14,464,683
2015-03-17 2015-03-13 1.542 9,456,684 -8,754 0.42% 14,584,778
2015-03-16 2015-03-12 1.508 9,465,438 -52,520 0.42% 14,273,873
2015-03-12 2015-03-10 1.531 9,517,958 -421,034 0.42% 14,570,544
2015-03-11 2015-03-09 1.565 9,938,992 -51,645 0.44% 15,555,719
2015-03-10 2015-03-06 1.531 9,990,637 -8,753 0.44% 15,294,144
2015-03-05 2015-03-03 1.599 9,999,390 -56,021 0.44% 15,992,956
2015-03-04 2015-03-02 1.588 10,055,411 -13,130 0.44% 15,967,680
2015-03-02 2015-02-26 1.565 10,068,541 +14,880 0.44% 15,758,479
2015-02-26 2015-02-24 1.588 10,053,661 +98,037 0.44% 15,964,901
2015-02-25 2015-02-23 1.577 9,955,624 +262,600 0.44% 15,695,486
2015-02-13 2015-02-11 1.519 9,693,024 -363,263 0.43% 14,727,808
2015-02-12 2015-02-10 1.519 10,056,287 -359,672 0.44% 15,279,759
2015-02-11 2015-02-09 1.531 10,415,959 -256,472 0.46% 15,945,247
2015-02-10 2015-02-06 1.565 10,672,431 -107,666 0.47% 16,703,640
2015-02-09 2015-02-05 1.588 10,780,097 +1,676,261 0.48% 17,118,459
2015-02-06 2015-02-04 1.554 9,103,836 -677,512 0.40% 14,144,595
2015-02-05 2015-02-03 1.508 9,781,348 -786,917 0.43% 14,750,265
2015-02-04 2015-02-02 1.508 10,568,265 -403,528 0.47% 15,936,936
2015-02-03 2015-01-30 1.531 10,971,793 -7,878 0.48% 16,796,144
2015-02-02 2015-01-29 1.531 10,979,671 +1,723,460 0.48% 16,808,204
2015-01-30 2015-01-28 1.554 9,256,211 -3,809,357 0.41% 14,381,340
2015-01-29 2015-01-27 1.542 13,065,568 +1,147,560 0.58% 20,150,659
2015-01-28 2015-01-26 1.542 11,918,008 -59,874 0.53% 18,380,809
2015-01-26 2015-01-22 1.565 11,977,882 +781,671 0.53% 18,746,828
2015-01-23 2015-01-21 1.554 11,196,211 -2,626 0.49% 17,395,510
2015-01-22 2015-01-20 1.519 11,198,837 -814,058 0.49% 17,015,776
2015-01-21 2015-01-19 1.519 12,012,895 -28,886 0.53% 18,252,675
2015-01-19 2015-01-15 1.565 12,041,781 -26,260 0.53% 18,846,837
2015-01-15 2015-01-13 1.622 12,068,041 +580,345 0.53% 19,577,278
2015-01-09 2015-01-07 1.691 11,487,696 +45,517 0.51% 19,423,247
2015-01-08 2015-01-06 1.691 11,442,179 +50,769 0.51% 19,346,288
2015-01-07 2015-01-05 1.691 11,391,410 -111,538 0.50% 19,260,448
2015-01-06 2015-01-02 1.668 11,502,948 -240,716 0.51% 19,186,210
2015-01-05 2014-12-31 1.542 11,743,664 +2,919,607 0.52% 18,111,924
2014-12-30 2014-12-24 1.497 8,824,057 +17,507 0.39% 13,205,863
2014-12-18 2014-12-16 1.599 8,806,550 -46,933 0.39% 14,085,136
2014-12-15 2014-12-11 1.599 8,853,483 +507,692 0.39% 14,160,200
2014-12-12 2014-12-10 1.599 8,345,791 -617,335 0.37% 13,348,201
2014-12-11 2014-12-09 1.622 8,963,126 +39,390 0.40% 14,540,356
2014-12-10 2014-12-08 1.645 8,923,736 -726,392 0.39% 14,680,350
2014-12-09 2014-12-05 1.691 9,650,128 +10,504 0.43% 16,316,311
2014-12-04 2014-12-02 1.714 9,639,624 -64 0.43% 16,518,802
2014-12-03 2014-12-01 1.668 9,639,688 -47,268 0.43% 16,078,407
2014-12-02 2014-11-28 1.691 9,686,956 +758,052 0.43% 16,378,579
2014-11-28 2014-11-26 1.679 8,928,904 +67,401 0.39% 14,994,869
2014-11-27 2014-11-25 1.657 8,861,503 +630,239 0.39% 14,679,207
2014-11-19 2014-11-17 1.599 8,231,264 +1,015,385 0.36% 13,165,027
2014-11-17 2014-11-13 1.645 7,215,879 -1,040,770 0.32% 11,870,771
2014-11-13 2014-11-11 1.599 8,256,649 +28,011 0.36% 13,205,628
2014-11-12 2014-11-10 1.611 8,228,638 +19,257 0.36% 13,254,833
2014-11-10 2014-11-06 1.645 8,209,381 +7,878 0.36% 13,505,171
2014-11-05 2014-11-03 1.634 8,201,503 -175,066 0.36% 13,398,515
2014-10-29 2014-10-27 1.519 8,376,569 +7,002 0.37% 12,727,556
2014-10-24 2014-10-22 1.622 8,369,567 -394,774 0.37% 13,577,460
2014-10-23 2014-10-21 1.599 8,764,341 +460,424 0.39% 14,017,627
2014-10-22 2014-10-20 1.599 8,303,917 -21,008 0.37% 13,281,228
2014-10-21 2014-10-17 1.622 8,324,925 -184,695 0.37% 13,505,040
2014-10-20 2014-10-16 1.599 8,509,620 -8,753 0.38% 13,610,228
2014-10-16 2014-10-14 1.657 8,518,373 +532,202 0.38% 14,110,807
2014-10-15 2014-10-13 1.657 7,986,171 -7,003 0.35% 13,229,207
2014-10-14 2014-10-10 1.668 7,993,174 -22,759 0.35% 13,332,123
2014-10-13 2014-10-09 1.725 8,015,933 -546,207 0.35% 13,827,963
2014-10-10 2014-10-08 1.714 8,562,140 -50,769 0.38% 14,672,387
2014-10-08 2014-10-06 1.668 8,612,909 +104,165 0.38% 14,365,803
2014-10-07 2014-10-03 1.634 8,508,744 +532,201 0.38% 13,900,444
2014-10-03 2014-09-29 1.577 7,976,543 -41,140 0.35% 12,575,376
2014-09-30 2014-09-26 1.634 8,017,683 -138,303 0.35% 13,098,215
2014-09-29 2014-09-25 1.645 8,155,986 -586,472 0.36% 13,417,332
2014-09-26 2014-09-24 1.657 8,742,458 -57,772 0.39% 14,482,007
2014-09-25 2014-09-23 1.668 8,800,230 -129,549 0.39% 14,678,243
2014-09-23 2014-09-19 1.679 8,929,779 -37,639 0.39% 14,996,339
2014-09-22 2014-09-18 1.645 8,967,418 -516,446 0.40% 14,752,210
2014-09-19 2014-09-17 1.714 9,483,864 -648,621 0.42% 16,251,886
2014-09-18 2014-09-16 1.679 10,132,485 +545,929 0.45% 17,016,118
2014-09-17 2014-09-15 1.714 9,586,556 -527,826 0.42% 16,427,863
2014-09-16 2014-09-12 1.736 10,114,382 -1,110,796 0.45% 17,563,462
2014-09-15 2014-09-11 1.748 11,225,178 -581,220 0.50% 19,620,581
2014-09-12 2014-09-10 1.782 11,806,398 -544,457 0.52% 21,041,137
2014-09-11 2014-09-08 1.805 12,350,855 -536,578 0.55% 22,293,656
2014-09-10 2014-09-05 1.862 12,887,433 -456,924 0.57% 23,998,341
2014-09-08 2014-09-04 1.851 13,344,357 +26,987 0.59% 24,696,753
2014-09-05 2014-09-03 1.874 13,317,370 -329,125 0.59% 24,951,089
2014-09-04 2014-09-02 1.839 13,646,495 -494,563 0.60% 25,100,027
2014-09-03 2014-09-01 1.828 14,141,058 -214,456 0.62% 25,848,127
2014-09-02 2014-08-29 1.862 14,355,514 -38,515 0.63% 26,732,129
2014-09-01 2014-08-28 1.908 14,394,029 -723,899 0.64% 27,461,613
2014-08-29 2014-08-27 1.965 15,117,928 -18,382 0.67% 29,706,255
2014-08-28 2014-08-26 1.988 15,136,310 -78,780 0.67% 30,088,217
2014-08-27 2014-08-25 1.965 15,215,090 +539,204 0.67% 29,897,176
2014-08-26 2014-08-22 1.965 14,675,886 -630,239 0.65% 28,837,657
2014-08-25 2014-08-21 1.931 15,306,125 -46,392 0.68% 29,551,474
2014-08-21 2014-08-19 1.908 15,352,517 -21,884 0.68% 29,290,261
2014-08-19 2014-08-15 1.908 15,374,401 -6,127 0.68% 29,332,013
2014-08-18 2014-08-14 1.908 15,380,528 -98,922 0.68% 29,343,702
2014-08-15 2014-08-13 1.931 15,479,450 -11,379 0.68% 29,886,112
2014-08-14 2014-08-12 1.908 15,490,829 -11,380 0.68% 29,554,140
2014-08-12 2014-08-08 1.885 15,502,209 -97,782 0.68% 29,221,649
2014-08-11 2014-08-07 1.942 15,599,991 -442,975 0.69% 30,297,058
2014-08-08 2014-08-06 1.976 16,042,966 -203,952 0.71% 31,707,205
2014-08-07 2014-08-05 1.954 16,246,918 -188,197 0.72% 31,739,077
2014-08-06 2014-08-04 1.954 16,435,115 -139,178 0.73% 32,106,728
2014-08-05 2014-08-01 1.931 16,574,293 -1,750 0.73% 31,999,921
2014-08-01 2014-07-30 1.839 16,576,043 +638,117 0.73% 30,488,351
2014-07-31 2014-07-29 1.874 15,937,926 -674,006 0.70% 29,860,897
2014-07-30 2014-07-28 1.919 16,611,932 -18,382 0.73% 31,882,812
2014-07-29 2014-07-25 1.919 16,630,314 +788,674 0.73% 31,918,092
2014-07-28 2014-07-24 1.896 15,841,640 -2,244,503 0.70% 30,042,455
2014-07-18 2014-07-16 1.759 18,086,143 +5,252 0.80% 31,819,538
2014-07-16 2014-07-14 1.748 18,080,891 -14,881 0.80% 31,603,738
2014-07-15 2014-07-11 1.725 18,095,772 +284,483 0.80% 31,216,288
2014-07-14 2014-07-10 1.725 17,811,289 -111,167 0.79% 30,725,537
2014-07-11 2014-07-09 1.725 17,922,456 +1,453,926 0.79% 30,917,307
2014-07-10 2014-07-08 1.759 16,468,530 +206,588 0.73% 28,973,619
2014-07-09 2014-07-07 1.805 16,261,942 +470,929 0.72% 29,353,283
2014-07-08 2014-07-04 1.771 15,791,013 +2,174,668 0.70% 27,962,042
2014-07-02 2014-06-27 1.657 13,616,345 -35,013 0.60% 22,555,670
2014-06-30 2014-06-26 1.668 13,651,358 +2,487,693 0.60% 22,769,626
2014-06-25 2014-06-23 1.668 11,163,665 -46,898 0.49% 18,620,307
2014-06-17 2014-06-13 1.634 11,210,563 -14,881 0.49% 18,314,314
2014-06-16 2014-06-12 1.645 11,225,444 -28,011 0.50% 18,466,867
2014-06-13 2014-06-11 1.668 11,253,455 -16,631 0.50% 18,770,071
2014-06-12 2014-06-10 1.634 11,270,086 +55,141 0.50% 18,411,555
2014-06-09 2014-06-05 1.668 11,214,945 +5,138,353 0.50% 18,705,839
2014-06-06 2014-06-04 1.691 6,076,592 -7,000 0.27% 10,274,223
2014-06-05 2014-06-03 1.789 6,083,592 -740,551 0.27% 10,886,353
2014-06-04 2014-05-30 1.742 6,824,143 -4,193,262 0.30% 11,890,184
2014-06-03 2014-05-29 1.731 11,017,405 -101,931 0.50% 19,066,694
2014-05-30 2014-05-28 1.731 11,119,336 -10,193 0.51% 19,243,096
2014-05-29 2014-05-27 1.731 11,129,529 +5,072,094 0.51% 19,260,736
2014-05-26 2014-05-22 1.601 6,057,435 -5,166,626 0.28% 9,698,542
2014-05-23 2014-05-21 1.589 11,224,061 -3,398 0.51% 17,838,673
2014-05-22 2014-05-20 1.648 11,227,459 -13,590 0.51% 18,504,965
2014-05-21 2014-05-19 1.613 11,241,049 -10,193 0.51% 18,130,349
2014-05-16 2014-05-14 1.672 11,251,242 +11,891 0.51% 18,809,081
2014-05-15 2014-05-13 1.672 11,239,351 +60,309 0.51% 18,789,202
2014-05-14 2014-05-12 1.578 11,179,042 -43,680 0.51% 17,635,515
2014-05-13 2014-05-09 1.542 11,222,722 -4,248 0.51% 17,308,055
2014-05-12 2014-05-08 1.578 11,226,970 -44,169 0.51% 17,711,124
2014-05-09 2014-05-07 1.613 11,271,139 +9,343 0.51% 18,178,880
2014-05-07 2014-05-02 1.719 11,261,796 -3,397 0.51% 19,357,054
2014-05-05 2014-04-30 1.731 11,265,193 +12,741 0.51% 19,495,516
2014-04-28 2014-04-24 1.813 11,252,452 -40,772 0.51% 20,400,774
2014-04-25 2014-04-23 1.754 11,293,224 -43,320 0.51% 19,809,931
2014-04-24 2014-04-22 1.742 11,336,544 +5,946 0.52% 19,752,458
2014-04-22 2014-04-16 1.837 11,330,598 -786,683 0.52% 20,809,239
2014-04-17 2014-04-15 1.825 12,117,281 +321,484 0.55% 22,111,369
2014-04-16 2014-04-14 1.872 11,795,797 +363,911 0.54% 22,080,209
2014-04-11 2014-04-09 1.895 11,431,886 +64,556 0.52% 21,668,184
2014-04-09 2014-04-07 2.001 11,367,330 -33,977 0.52% 22,750,249
2014-04-08 2014-04-04 2.025 11,401,307 -4,247 0.52% 23,086,699
2014-04-07 2014-04-03 2.048 11,405,554 +111,274 0.52% 23,363,849
2014-04-04 2014-04-02 2.096 11,294,280 +486 0.51% 23,667,768
2014-04-03 2014-04-01 2.025 11,293,794 +29,730 0.51% 22,868,994
2014-04-01 2014-03-28 1.966 11,264,064 +4,247 0.51% 22,145,747
2014-03-31 2014-03-27 1.931 11,259,817 -8,876 0.51% 21,739,720
2014-03-28 2014-03-26 2.013 11,268,693 +186,746 0.51% 22,685,503
2014-03-27 2014-03-25 1.954 11,081,947 -292,030 0.50% 21,657,230
2014-03-18 2014-03-14 1.978 11,373,977 -38,223 0.52% 22,495,745
2014-03-17 2014-03-13 1.990 11,412,200 -28,881 0.52% 22,705,697
2014-03-14 2014-03-12 2.037 11,441,081 +286,934 0.52% 23,301,932
2014-03-13 2014-03-11 2.096 11,154,147 -18,687 0.51% 23,374,112
2014-03-11 2014-03-07 2.154 11,172,834 -5,097 0.51% 24,070,948
2014-03-10 2014-03-06 2.178 11,177,931 -485,867 0.51% 24,345,120
2014-03-03 2014-02-27 2.025 11,663,798 -11,042 0.53% 23,618,222
2014-02-28 2014-02-26 1.990 11,674,840 -12,741 0.53% 23,228,245
2014-02-27 2014-02-25 1.966 11,687,581 +11,891 0.53% 22,978,404
2014-02-26 2014-02-24 1.931 11,675,690 -94,069 0.53% 22,542,660
2014-02-25 2014-02-21 2.037 11,769,759 +6,795 0.54% 23,971,347
2014-02-24 2014-02-20 2.084 11,762,964 +12,741 0.54% 24,511,438
2014-02-21 2014-02-19 2.154 11,750,223 +33,977 0.53% 25,314,885
2014-02-20 2014-02-18 2.143 11,716,246 +5,946 0.53% 25,103,752
2014-02-17 2014-02-13 2.190 11,710,300 -21,235 0.53% 25,642,462
2014-02-11 2014-02-07 1.978 11,731,535 -185,173 0.53% 23,202,933
2014-02-06 2014-02-04 1.943 11,916,708 +24,633 0.54% 23,148,295
2014-02-04 2014-01-28 1.954 11,892,075 -616,678 0.54% 23,240,447
2014-01-29 2014-01-27 1.978 12,508,753 -468,029 0.57% 24,740,135
2014-01-28 2014-01-24 2.060 12,976,782 -188,570 0.59% 26,735,223
2014-01-27 2014-01-23 2.072 13,165,352 +1,083,007 0.60% 27,278,715
2014-01-24 2014-01-22 2.119 12,082,345 -291,347 0.55% 25,603,686
2014-01-23 2014-01-21 2.096 12,373,692 -8,494 0.56% 25,929,734
2014-01-22 2014-01-20 2.131 12,382,186 -139,304 0.56% 26,384,852
2014-01-20 2014-01-16 2.166 12,521,490 -124,139 0.57% 27,123,929
2014-01-17 2014-01-15 2.143 12,645,629 -13,591 0.58% 27,095,089
2014-01-16 2014-01-14 2.131 12,659,220 -20,386 0.58% 26,975,176
2014-01-15 2014-01-13 2.166 12,679,606 -1,699 0.58% 27,466,438
2014-01-14 2014-01-10 2.213 12,681,305 +21,236 0.58% 28,067,295
2014-01-10 2014-01-08 2.237 12,660,069 +42,595 0.58% 28,318,382
2014-01-09 2014-01-07 2.166 12,617,474 -236,136 0.57% 27,331,848
2014-01-08 2014-01-06 2.225 12,853,610 -175,830 0.58% 28,599,977
2013-12-23 2013-12-19 2.331 13,029,440 -11,042 0.59% 30,371,742
2013-12-20 2013-12-18 2.378 13,040,482 -7,645 0.59% 31,011,571
2013-12-19 2013-12-17 2.284 13,048,127 -60,309 0.59% 29,800,851
2013-12-17 2013-12-13 2.319 13,108,436 -4,247 0.60% 30,401,560
2013-12-16 2013-12-12 2.319 13,112,683 -112,123 0.60% 30,411,409
2013-12-13 2013-12-11 2.355 13,224,806 -90,037 0.60% 31,138,527
2013-12-12 2013-12-10 2.402 13,314,843 +248,030 0.61% 31,977,534
2013-12-11 2013-12-09 2.390 13,066,813 -99,300 0.59% 31,228,022
2013-12-10 2013-12-06 2.437 13,166,113 -30,579 0.60% 32,085,343
2013-12-09 2013-12-05 2.390 13,196,692 -18,985 0.60% 31,538,416
2013-12-06 2013-12-04 2.413 13,215,677 -4,247 0.60% 31,894,958
2013-12-05 2013-12-03 2.425 13,219,924 +515,625 0.60% 32,060,843
2013-12-03 2013-11-29 2.425 12,704,299 +727,763 0.58% 30,810,354
2013-12-02 2013-11-28 2.390 11,976,536 +484,515 0.54% 28,622,398
2013-11-27 2013-11-25 2.425 11,492,021 +5,946 0.52% 27,870,348
2013-11-22 2013-11-20 2.413 11,486,075 +626,580 0.52% 27,720,705
2013-11-21 2013-11-19 2.449 10,859,495 +28,880 0.49% 26,592,044
2013-11-20 2013-11-18 2.472 10,830,615 -15,290 0.49% 26,776,337
2013-11-19 2013-11-15 2.425 10,845,905 -112,123 0.49% 26,303,393
2013-11-18 2013-11-14 2.437 10,958,028 +559,381 0.50% 26,704,319
2013-11-15 2013-11-13 2.402 10,398,647 +4,247 0.47% 24,973,865
2013-11-12 2013-11-08 2.402 10,394,400 -2,910 0.47% 24,963,665
2013-11-11 2013-11-07 2.413 10,397,310 +98,134 0.47% 25,093,059
2013-11-08 2013-11-06 2.461 10,299,176 +129,961 0.47% 25,341,220
2013-11-07 2013-11-05 2.425 10,169,215 -1,008,482 0.46% 24,662,290
2013-11-06 2013-11-04 2.449 11,177,697 -239,535 0.51% 27,371,237
2013-11-05 2013-11-01 2.449 11,417,232 +16,139 0.52% 27,957,795
2013-11-01 2013-10-30 2.461 11,401,093 +762,999 0.52% 28,052,498
2013-10-31 2013-10-29 2.437 10,638,094 -22,934 0.48% 25,924,652
2013-10-29 2013-10-25 2.425 10,661,028 -15,290 0.48% 25,855,031
2013-10-28 2013-10-24 2.437 10,676,318 +290,501 0.49% 26,017,802
2013-10-25 2013-10-23 2.461 10,385,817 -56,911 0.47% 25,554,401
2013-10-24 2013-10-22 2.496 10,442,728 +6,529 0.47% 26,063,251
2013-10-23 2013-10-21 2.519 10,436,199 +6,795 0.47% 26,292,682
2013-10-21 2013-10-17 2.531 10,429,404 +9,344 0.47% 26,398,346
2013-10-11 2013-10-09 2.649 10,420,060 +7,645 0.47% 27,601,424
2013-10-09 2013-10-07 2.472 10,412,415 -7,645 0.47% 25,742,429
2013-10-08 2013-10-04 2.472 10,420,060 +5,096 0.47% 25,761,330
2013-10-07 2013-10-03 2.461 10,414,964 -913,662 0.47% 25,626,118
2013-10-03 2013-09-30 2.449 11,328,626 -5,946 0.52% 27,740,822
2013-10-02 2013-09-27 2.519 11,334,572 -7,645 0.52% 28,556,019
2013-09-30 2013-09-26 2.519 11,342,217 -19,536 0.52% 28,575,279
2013-09-27 2013-09-25 2.543 11,361,753 +77,547 0.52% 28,892,016
2013-09-26 2013-09-24 2.555 11,284,206 -432,094 0.51% 28,827,667
2013-09-25 2013-09-23 2.543 11,716,300 +611,309 0.53% 29,793,601
2013-09-24 2013-09-19 2.590 11,104,991 +6,795 0.51% 28,762,038
2013-09-18 2013-09-16 2.566 11,098,196 +91,448 0.50% 28,483,125
2013-09-17 2013-09-13 2.508 11,006,748 +2,867 0.50% 27,600,528
2013-09-16 2013-09-12 2.543 11,003,881 +155,494 0.50% 27,981,977
2013-09-13 2013-09-11 2.543 10,848,387 +30,579 0.49% 27,586,568
2013-09-12 2013-09-10 2.543 10,817,808 +24,633 0.49% 27,508,808
2013-09-11 2013-09-09 2.496 10,793,175 +16,989 0.49% 26,937,906
2013-09-10 2013-09-06 2.449 10,776,186 -39,073 0.49% 26,388,042
2013-09-09 2013-09-05 2.425 10,815,259 +6,795 0.49% 26,229,071
2013-09-06 2013-09-04 2.413 10,808,464 +23,784 0.49% 26,085,346
2013-09-03 2013-08-30 2.413 10,784,680 +7,644 0.49% 26,027,945
2013-08-30 2013-08-28 2.402 10,777,036 +22,428 0.49% 25,882,621
2013-08-27 2013-08-23 2.449 10,754,608 +9,343 0.49% 26,335,203
2013-08-22 2013-08-20 2.461 10,745,265 +65,990 0.49% 26,438,826
2013-08-19 2013-08-15 2.602 10,679,275 +455,288 0.49% 27,785,154
2013-08-09 2013-08-07 2.461 10,223,987 -4,417,821 0.47% 25,156,217
2013-08-02 2013-07-31 2.355 14,641,808 -40,772 0.67% 34,474,935
2013-07-31 2013-07-29 2.366 14,682,580 +167,335 0.67% 34,743,790
2013-07-30 2013-07-26 2.425 14,515,245 -210,656 0.66% 35,202,244
2013-07-29 2013-07-25 2.437 14,725,901 -8,494 0.67% 35,886,490
2013-07-26 2013-07-24 2.449 14,734,395 +51,815 0.67% 36,080,654
2013-07-25 2013-07-23 2.402 14,682,580 -152,895 0.67% 35,262,354
2013-07-24 2013-07-22 2.343 14,835,475 -206,409 0.67% 34,756,280
2013-07-23 2013-07-19 2.531 15,041,884 -226,794 0.68% 38,073,206
2013-07-22 2013-07-18 2.566 15,268,678 +42,470 0.69% 39,186,519
2013-07-19 2013-07-17 2.555 15,226,208 -76,447 0.69% 38,898,267
2013-07-18 2013-07-16 2.602 15,302,655 -298,995 0.70% 39,814,184
2013-07-17 2013-07-15 2.661 15,601,650 -203,860 0.71% 41,510,477
2013-07-16 2013-07-12 2.625 15,805,510 +174,130 0.72% 41,494,653
2013-07-15 2013-07-11 2.637 15,631,380 -9,343 0.71% 41,221,529
2013-07-12 2013-07-10 2.496 15,640,723 +304,941 0.71% 39,036,551
2013-07-11 2013-07-09 2.519 15,335,782 -3,398 0.70% 38,636,561
2013-07-09 2013-07-05 2.543 15,339,180 -280,308 0.70% 39,006,291
2013-07-08 2013-07-04 2.555 15,619,488 +315,983 0.71% 39,902,976
2013-07-05 2013-07-03 2.496 15,303,505 -6,795 0.70% 38,194,913
2013-07-04 2013-07-02 2.602 15,310,300 -15,289 0.70% 39,834,075
2013-07-03 2013-06-28 2.614 15,325,589 +885,093 0.70% 40,054,278
2013-07-02 2013-06-27 2.566 14,440,496 -853,665 0.66% 37,061,020
2013-06-28 2013-06-26 2.461 15,294,161 -11,042 0.70% 37,631,428
2013-06-27 2013-06-25 2.355 15,305,203 -98,533 0.70% 36,036,935
2013-06-26 2013-06-24 2.390 15,403,736 -3,897,977 0.70% 36,812,971
2013-06-25 2013-06-21 2.484 19,301,713 -4,247 0.88% 47,946,517
2013-06-24 2013-06-20 2.543 19,305,960 -123,166 0.88% 49,093,491
2013-06-21 2013-06-19 2.625 19,429,126 -4,247 0.88% 51,007,834
2013-06-20 2013-06-18 2.637 19,433,373 -107,876 0.88% 51,247,769
2013-06-19 2013-06-17 2.661 19,541,249 -45,868 0.89% 51,992,358
2013-06-11 2013-06-07 2.743 19,587,117 -813,607 0.89% 53,728,559
2013-06-10 2013-06-06 2.672 20,400,724 +14,892,251 0.93% 54,519,291
2013-05-23 2013-05-21 3.021 5,508,473 +98,758 0.25% 16,640,536
2013-04-19 2013-04-17 2.877 5,409,715 +316,991 0.25% 15,563,999
2013-04-16 2013-04-12 2.877 5,092,724 +431,840 0.24% 14,652,001
2013-04-10 2013-04-08 2.733 4,660,884 -333,676 0.22% 12,739,099
2013-04-03 2013-03-28 2.865 4,994,560 +384,561 0.23% 14,309,705
2012-12-04 2012-11-30 3.213 4,609,999 +333,676 0.21% 14,810,550
2012-06-22 2012-06-20 2.266 4,276,323 +68,674 0.20% 9,688,752
2012-06-19 2012-06-15 2.461 4,207,649 +149,371 0.19% 10,354,712
2012-05-22 2012-05-18 2.027 4,058,278 +102,095 0.20% 8,226,927
2012-02-21 2012-02-17 2.333 3,956,183 -104,316 0.20% 9,230,521
2012-01-16 2012-01-12 1.951 4,060,499 -10,196 0.20% 7,920,810
2011-12-08 2011-12-06 2.206 4,070,695 +114,512 0.20% 8,978,699
2011-10-13 2011-10-11 1.645 3,956,183 +235,301 0.20% 6,506,761
2011-09-19 2011-09-15 2.244 3,720,882 +313,733 0.19% 8,349,439
2011-07-22 2011-07-20 3.315 3,407,149 -156,866 0.17% 11,294,402
2011-07-12 2011-07-08 3.799 3,564,015 +156,866 0.18% 13,541,118
2011-06-27 2011-06-23 3.353 3,407,149 -78,433 0.17% 11,424,722
2011-05-11 2011-05-06 3.545 3,485,582 +50,333 0.17% 12,354,971
2011-04-18 2011-04-14 3.868 3,435,249 +77,301 0.17% 13,287,561
2011-04-11 2011-04-07 3.687 3,357,948 +386,504 0.17% 12,380,401
2011-03-17 2011-03-15 3.066 2,971,444 -2,087,122 0.15% 9,110,281
2011-02-01 2011-01-28 3.726 5,058,566 -1,236,813 0.26% 18,846,720
2011-01-12 2011-01-10 3.984 6,295,379 -77,301 0.32% 25,083,519
2010-12-23 2010-12-21 3.493 6,372,680 -242,725 0.32% 22,258,800
2010-12-22 2010-12-20 3.351 6,615,405 -2,153,601 0.33% 22,165,221
2010-08-30 2010-08-26 4.075 8,769,006 +1,236,814 0.44% 35,733,602
2010-07-27 2010-07-23 3.959 7,532,192 -270,553 0.38% 29,816,639
2010-07-26 2010-07-22 3.816 7,802,745 -77,301 0.39% 29,777,299
2010-07-23 2010-07-21 3.816 7,880,046 -154,602 0.40% 30,072,300
2010-07-09 2010-07-07 3.428 8,034,648 -386,504 0.41% 27,544,101
2010-05-24 2010-05-19 3.156 8,421,152 +1,159,513 0.43% 26,581,360
2010-05-17 2010-05-13 3.390 7,261,639 +84,437 0.37% 24,616,699
2010-04-12 2010-04-08 4.437 7,177,202 +129,884 0.37% 31,845,661
2010-04-09 2010-04-07 4.450 7,047,318 +1,627,362 0.36% 31,361,598
2010-04-08 2010-04-01 4.359 5,419,956 -1,528,040 0.28% 23,623,019
2010-03-11 2010-03-09 4.594 6,947,996 +687,618 0.35% 31,919,941
2010-03-05 2010-03-03 4.411 6,260,378 +1,031,427 0.32% 27,613,780
2010-03-04 2010-03-02 4.385 5,228,951 +343,809 0.27% 22,927,398
2010-02-08 2010-02-04 3.717 4,885,142 -458,412 0.25% 18,158,958
2010-01-27 2010-01-25 4.162 5,343,554 -122,244 0.27% 22,240,919
2009-12-17 2009-12-15 5.013 5,465,798 +152,804 0.28% 27,399,822
2009-12-14 2009-12-10 5.183 5,312,994 +152,804 0.27% 27,537,842
2009-12-07 2009-12-03 5.366 5,160,190 +76,402 0.26% 27,691,402
2009-12-02 2009-11-30 4.712 5,083,788 +229,206 0.26% 23,954,402
2009-11-11 2009-11-09 5.484 4,854,582 +382,010 0.25% 26,623,262
2009-11-06 2009-11-04 5.471 4,472,572 +152,804 0.23% 24,469,721
2009-10-09 2009-10-07 5.903 4,319,768 -61,121 0.22% 25,499,541
2009-10-08 2009-10-06 5.707 4,380,889 -15,281 0.22% 25,000,238
2009-10-05 2009-09-30 5.484 4,396,170 +76,402 0.22% 24,109,261
2009-10-02 2009-09-29 5.550 4,319,768 -382,010 0.22% 23,972,961
2009-09-23 2009-09-21 5.982 4,701,778 -76,402 0.24% 28,123,782
2009-09-21 2009-09-17 6.243 4,778,180 +76,402 0.24% 29,831,582
2009-09-09 2009-09-07 6.453 4,701,778 -152,804 0.24% 30,339,222
2009-09-07 2009-09-03 5.811 4,854,582 +764,020 0.25% 28,211,762
2009-08-19 2009-08-17 6.269 4,090,562 -4,622,320 0.21% 25,645,661
2009-08-18 2009-08-14 6.649 8,712,882 +152,804 0.44% 57,932,323
2009-08-12 2009-08-10 6.832 8,560,078 +152,804 0.44% 58,484,883
2009-08-11 2009-08-07 6.204 8,407,274 -191,005 0.43% 52,158,962
2009-08-07 2009-08-05 7.277 8,598,279 +1,528,040 0.44% 62,572,243
2009-08-06 2009-08-04 7.618 7,070,239 +993,226 0.36% 53,858,280
2009-08-05 2009-08-03 7.709 6,077,013 +339,224 0.37% 46,849,057
2009-08-04 2009-07-31 7.618 5,737,789 +343,809 0.35% 43,708,203
2009-07-28 2009-07-24 7.932 5,393,980 -84,042 0.33% 42,783,603
2009-07-21 2009-07-17 6.937 5,478,022 +114,603 0.33% 38,001,001
2009-07-10 2009-07-08 6.544 5,363,419 -1,161,310 0.33% 35,100,001
2009-07-03 2009-06-30 6.597 6,524,729 -34,381 0.40% 43,041,601
2009-07-02 2009-06-29 7.081 6,559,110 +3,094,280 0.40% 46,444,851
2009-06-30 2009-06-26 6.989 3,464,830 -38,201 0.21% 24,216,902
2009-06-29 2009-06-25 6.714 3,503,031 -114,603 0.21% 23,521,052
2009-06-24 2009-06-22 6.387 3,617,634 -7,640 0.22% 23,106,802
2009-06-22 2009-06-18 6.348 3,625,274 +7,640 0.22% 23,013,251
2009-06-16 2009-06-12 7.173 3,617,634 +34,381 0.22% 25,947,802
2009-06-05 2009-06-03 6.701 3,583,253 -1,685,809 0.22% 24,012,802
2009-06-02 2009-05-29 5.602 5,269,062 -84,043 0.32% 29,517,018
2009-05-29 2009-05-26 5.379 5,353,105 -91,682 0.33% 28,796,717
2009-05-27 2009-05-25 5.615 5,444,787 -91,682 0.33% 30,572,685
2009-05-25 2009-05-21 5.327 5,536,469 -764,020 0.34% 29,493,253
2009-05-22 2009-05-20 5.222 6,300,489 +91,682 0.38% 32,903,534
2009-05-21 2009-05-19 5.445 6,208,807 -6,402,485 0.38% 33,806,241
2009-05-20 2009-05-18 5.523 12,611,292 -802,221 0.77% 69,657,427
2009-05-11 2009-05-07 4.306 13,413,513 +80,561 0.82% 57,756,641
2009-05-04 2009-04-29 3.213 13,332,952 +3,037,725 0.82% 42,837,861
2009-04-28 2009-04-24 3.134 10,295,227 -98,726 0.63% 32,264,469
2009-04-22 2009-04-20 3.226 10,393,953 -873,346 0.64% 33,531,924
2009-04-21 2009-04-17 3.239 11,267,299 -1,264,453 0.69% 36,497,790
2009-04-20 2009-04-16 3.437 12,531,752 -60,754 0.77% 43,068,916
2009-04-17 2009-04-15 3.318 12,592,506 +1,518,862 0.77% 41,785,379
2009-04-08 2009-04-06 2.857 11,073,644 -75,943 0.68% 31,641,854
2009-04-03 2009-04-01 2.541 11,149,587 +7,453,816 0.68% 28,335,294
2009-03-26 2009-03-24 2.357 3,695,771 -493,631 0.23% 8,711,034
2009-03-12 2009-03-10 1.488 4,189,402 -1,518,862 0.26% 6,233,646
2009-03-11 2009-03-09 1.369 5,708,264 -1,518,862 0.35% 7,817,160
2009-03-10 2009-03-06 1.475 7,227,126 -1,518,862 0.44% 10,658,480
2009-03-09 2009-03-05 1.606 8,745,988 -1,539,367 0.54% 14,050,130
2009-03-06 2009-03-04 1.883 10,285,355 -1,518,862 0.63% 19,367,206
2009-03-05 2009-03-03 1.764 11,804,217 -1,291,033 0.72% 20,828,290
2009-03-04 2009-03-02 1.685 13,095,250 -731,332 0.80% 22,071,681
2009-03-03 2009-02-27 1.804 13,826,582 -1,085,986 0.85% 24,942,905
2009-01-12 2009-01-08 2.647 14,912,568 +759,431 0.92% 39,469,364
2008-12-29 2008-12-22 2.713 14,153,137 +1,025,232 0.87% 38,391,190
2008-12-01 2008-11-27 1.277 13,127,905 +189,858 0.81% 16,767,905
2008-11-27 2008-11-25 1.106 12,938,047 -379,716 0.79% 14,310,659
2008-11-26 2008-11-24 1.146 13,317,763 -379,716 0.81% 15,256,755
2008-11-21 2008-11-19 1.317 13,697,479 +379,716 0.84% 18,036,501
2008-11-04 2008-10-31 1.778 13,317,763 +2,278,293 0.81% 23,674,275
2008-10-17 2008-10-15 1.448 11,039,470 -70,627 0.67% 15,990,150
2008-10-16 2008-10-14 1.567 11,110,097 +136,698 0.68% 17,409,105
2008-10-15 2008-10-13 1.514 10,973,399 -146,570 0.67% 16,616,925
2008-10-14 2008-10-10 1.317 11,119,969 -37,972 0.68% 14,642,499
2008-10-13 2008-10-09 1.646 11,157,941 -44,047 0.68% 18,365,625
2008-10-10 2008-10-08 1.633 11,201,988 -74,424 0.68% 18,290,620
2008-10-09 2008-10-06 1.804 11,276,412 -75,943 0.69% 20,342,444
2008-10-08 2008-10-03 2.067 11,352,355 -178,467 0.69% 23,469,144
2008-09-05 2008-09-03 4.056 11,530,822 +49,363 0.70% 46,765,181
2008-09-04 2008-09-02 4.253 11,481,459 +23,543 0.70% 48,832,756
2008-09-03 2008-09-01 4.240 11,457,916 +109,358 0.70% 48,581,749
2008-09-02 2008-08-29 4.385 11,348,558 +9,965,634 0.69% 49,761,854
2008-08-13 2008-08-11 5.096 1,382,924 +759,431 0.08% 7,047,270
2008-07-16 2008-07-14 6.702 623,493 -1,822,634 0.04% 4,178,891
2008-07-04 2008-07-02 6.321 2,446,127 -343,643 0.15% 15,460,797
2008-07-03 2008-06-30 6.386 2,789,770 +343,643 0.17% 17,816,475
2008-05-15 2008-05-13 10.508 2,446,127 -37,972 0.15% 25,703,575
2008-05-13 2008-05-08 10.745 2,484,099 +53,160 0.15% 26,691,360
2008-05-02 2008-04-29 11.535 2,430,939 +37,972 0.15% 28,040,762
2008-04-25 2008-04-23 11.123 2,392,967 +267,112 0.15% 26,617,095
2008-04-24 2008-04-22 11.255 2,125,855 +425,926 0.13% 23,927,495
2008-03-10 2008-03-06 10.050 1,699,929 +1,699,929 0.10% 17,085,088
2008-03-03 2008-02-28 11.335 0 -75,519
2008-02-22 2008-02-20 11.759 75,519 +37,760 0.00% 888,002
2008-02-20 2008-02-18 12.050 37,759 +37,759 0.00% 454,995
2008-01-15 2008-01-11 13.665 0 -52,863
2008-01-11 2008-01-09 12.672 52,863 +52,863 0.00% 669,898
2008-01-03 2007-12-31 15.043 0 -36,249
2007-10-16 2007-10-12 18.962 36,249 +36,249 0.00% 687,359
2007-07-31 2007-07-27 11.388 0 -140,465
2007-07-27 2007-07-25 12.116 140,465 +140,465 0.01% 1,701,899
2007-07-12 2007-07-10 10.461 0 -15,104
2007-07-09 2007-07-05 10.011 15,104 +15,104 0.00% 151,202
2007-06-26 2007-06-22 8.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top