History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 75 +0 0.00% 90
2025-10-13 2025-10-09 1.200 75 +0 0.00% 90
2025-10-10 2025-10-08 1.200 75 +0 0.00% 90
2025-10-09 2025-10-06 1.200 75 +0 0.00% 90
2025-10-08 2025-10-03 1.200 75 +0 0.00% 90
2025-10-06 2025-10-02 1.200 75 +0 0.00% 90
2025-10-03 2025-09-30 1.200 75 +0 0.00% 90
2025-10-02 2025-09-29 1.200 75 +0 0.00% 90
2025-09-30 2025-09-26 1.200 75 +0 0.00% 90
2025-09-29 2025-09-25 1.200 75 -9,000 0.00% 90
2025-09-24 2025-09-22 1.200 9,075 +9,000 0.00% 10,890
2025-09-19 2025-09-17 1.200 75 -9,000 0.00% 90
2025-09-15 2025-09-11 1.200 9,075 +9,000 0.00% 10,890
2025-09-05 2025-09-03 1.190 75 -12,000 0.00% 89
2025-09-04 2025-09-02 1.200 12,075 +9,000 0.00% 14,490
2025-09-03 2025-09-01 1.200 3,075 +3,000 0.00% 3,690
2025-08-28 2025-08-26 1.190 75 -9,000 0.00% 89
2025-08-22 2025-08-20 1.200 9,075 +2,000 0.00% 10,890
2025-08-21 2025-08-19 1.220 7,075 +7,000 0.00% 8,632
2025-08-20 2025-08-18 1.200 75 -8,000 0.00% 90
2025-08-19 2025-08-15 1.200 8,075 +8,000 0.00% 9,690
2025-08-14 2025-08-12 1.190 75 -13,000 0.00% 89
2025-08-13 2025-08-11 1.200 13,075 +2,000 0.00% 15,690
2025-07-30 2025-07-28 1.200 11,075 +11,000 0.00% 13,290
2025-07-23 2025-07-21 1.180 75 -15,000 0.00% 88
2025-07-18 2025-07-16 1.200 15,075 +15,000 0.00% 18,090
2025-07-15 2025-07-11 1.200 75 -15,000 0.00% 90
2025-07-14 2025-07-10 1.210 15,075 +3,000 0.00% 18,241
2025-07-04 2025-07-02 1.200 12,075 +12,000 0.00% 14,490
2025-07-02 2025-06-27 1.200 75 -9,000 0.00% 90
2025-06-27 2025-06-25 1.200 9,075 +9,000 0.00% 10,890
2025-05-13 2025-05-09 1.240 75 -9,000 0.00% 93
2025-04-11 2025-04-09 1.200 9,075 +3,000 0.00% 10,890
2025-04-09 2025-04-07 1.170 6,075 -3,000 0.00% 7,108
2025-04-08 2025-04-03 1.200 9,075 -11,000 0.00% 10,890
2025-04-03 2025-04-01 1.210 20,075 -9,000 0.00% 24,291
2025-03-25 2025-03-21 1.510 29,075 +18,000 0.00% 43,903
2025-03-24 2025-03-20 1.500 11,075 +11,000 0.00% 16,612
2025-03-21 2025-03-19 1.550 75 -18,000 0.00% 116
2025-03-20 2025-03-18 1.290 18,075 +18,000 0.00% 23,317
2025-03-18 2025-03-14 1.200 75 -1,000 0.00% 90
2025-03-12 2025-03-10 1.210 1,075 +1,000 0.00% 1,301
2025-03-03 2025-02-27 1.200 75 -2,000 0.00% 90
2025-02-28 2025-02-26 1.200 2,075 +2,000 0.00% 2,490
2025-02-25 2025-02-21 1.210 75 -6,000 0.00% 91
2025-02-24 2025-02-20 1.210 6,075 +2,000 0.00% 7,351
2025-02-21 2025-02-19 1.200 4,075 +4,000 0.00% 4,890
2025-02-18 2025-02-14 1.200 75 -3,000 0.00% 90
2025-02-13 2025-02-11 1.100 3,075 +3,000 0.00% 3,383
2025-02-12 2025-02-10 1.100 75 -21,000 0.00% 82
2025-02-11 2025-02-07 1.100 21,075 +13,000 0.00% 23,183
2025-02-10 2025-02-06 1.110 8,075 +2,000 0.00% 8,963
2025-02-03 2025-01-24 1.150 6,075 +6,000 0.00% 6,986
2025-01-21 2025-01-17 1.150 75 -22,000 0.00% 86
2025-01-08 2025-01-06 1.160 22,075 +1,000 0.00% 25,607
2025-01-06 2025-01-02 1.180 21,075 +4,000 0.00% 24,868
2025-01-03 2024-12-31 1.180 17,075 +7,900 0.00% 20,148
2025-01-02 2024-12-27 1.180 9,175 +2,000 0.00% 10,826
2024-12-20 2024-12-18 1.150 7,175 +2,000 0.00% 8,251
2024-12-17 2024-12-13 1.150 5,175 -12,000 0.00% 5,951
2024-12-12 2024-12-10 1.180 17,175 -1,000 0.00% 20,266
2024-12-09 2024-12-05 1.180 18,175 -2,000 0.00% 21,446
2024-12-02 2024-11-28 1.210 20,175 -9,000 0.00% 24,412
2024-11-29 2024-11-27 1.210 29,175 -23,000 0.00% 35,302
2024-11-26 2024-11-22 1.190 52,175 +1,000 0.00% 62,088
2024-11-18 2024-11-14 1.170 51,175 +2,000 0.00% 59,875
2024-11-14 2024-11-12 1.200 49,175 -1,000 0.00% 59,010
2024-10-22 2024-10-18 1.180 50,175 -6,000 0.00% 59,206
2024-10-17 2024-10-15 1.200 56,175 +14,000 0.00% 67,410
2024-10-16 2024-10-14 1.200 42,175 +6,000 0.00% 50,610
2024-10-15 2024-10-10 1.300 36,175 -1,000 0.00% 47,028
2024-10-09 2024-10-07 1.350 37,175 -2,000 0.00% 50,186
2024-10-08 2024-10-04 1.340 39,175 +8,000 0.00% 52,494
2024-10-04 2024-10-02 1.490 31,175 +4,000 0.00% 46,451
2024-10-03 2024-09-30 1.300 27,175 -10,000 0.00% 35,328
2024-10-02 2024-09-27 1.230 37,175 -2,000 0.00% 45,725
2024-09-30 2024-09-26 1.200 39,175 +4,000 0.00% 47,010
2024-09-27 2024-09-25 1.200 35,175 +1,000 0.00% 42,210
2024-09-19 2024-09-16 1.210 34,175 +1,000 0.00% 41,352
2024-09-17 2024-09-13 1.190 33,175 -2,000 0.00% 39,478
2024-09-09 2024-09-04 1.200 35,175 +1,000 0.00% 42,210
2024-07-24 2024-07-22 1.210 34,175 +4,000 0.00% 41,352
2024-06-26 2024-06-24 1.220 30,175 +1,000 0.00% 36,814
2024-05-31 2024-05-29 1.210 29,175 -6,000 0.00% 35,302
2024-05-20 2024-05-16 1.150 35,175 +2,000 0.00% 40,451
2024-05-06 2024-05-02 1.210 33,175 -23,000 0.00% 40,142
2024-05-03 2024-04-30 1.190 56,175 -3,000 0.00% 66,848
2024-04-25 2024-04-23 1.120 59,175 +19,000 0.00% 66,276
2024-04-23 2024-04-19 1.110 40,175 -17,000 0.00% 44,594
2024-03-05 2024-03-01 1.200 57,175 -11,000 0.00% 68,610
2024-01-25 2024-01-23 1.350 68,175 -17,000 0.00% 92,036
2024-01-19 2024-01-17 1.400 85,175 +2,000 0.00% 119,245
2024-01-18 2024-01-16 1.410 83,175 +12,000 0.00% 117,277
2024-01-17 2024-01-15 1.450 71,175 +11,000 0.00% 103,204
2024-01-16 2024-01-12 1.490 60,175 -7,000 0.00% 89,661
2024-01-08 2024-01-04 1.440 67,175 +5,000 0.00% 96,732
2024-01-03 2023-12-29 1.440 62,175 +9,000 0.00% 89,532
2023-12-28 2023-12-22 1.500 53,175 +7,000 0.00% 79,762
2023-12-22 2023-12-20 1.440 46,175 +2,000 0.00% 66,492
2023-12-19 2023-12-15 1.450 44,175 +2,000 0.00% 64,054
2023-12-13 2023-12-11 1.440 42,175 +2,000 0.00% 60,732
2023-11-30 2023-11-28 1.490 40,175 -1,000 0.00% 59,861
2023-11-29 2023-11-27 1.440 41,175 +1,000 0.00% 59,292
2023-11-27 2023-11-23 1.430 40,175 -20,000 0.00% 57,450
2023-11-24 2023-11-22 1.350 60,175 +3,000 0.00% 81,236
2023-11-20 2023-11-16 1.350 57,175 +2,000 0.00% 77,186
2023-11-13 2023-11-09 1.300 55,175 +15,000 0.00% 71,728
2023-11-08 2023-11-06 1.340 40,175 -5,000 0.00% 53,834
2023-10-20 2023-10-18 1.200 45,175 -15,000 0.00% 54,210
2023-10-18 2023-10-16 1.200 60,175 +3,000 0.00% 72,210
2023-10-17 2023-10-13 1.290 57,175 -1,000 0.00% 73,756
2023-10-16 2023-10-12 1.350 58,175 +13,000 0.00% 78,536
2023-10-06 2023-10-04 1.380 45,175 +1,000 0.00% 62,341
2023-09-19 2023-09-15 1.440 44,175 -4,900 0.00% 63,612
2023-09-18 2023-09-14 1.550 49,075 -6,000 0.00% 76,066
2023-09-05 2023-08-31 1.580 55,075 +15,000 0.00% 87,018
2023-08-30 2023-08-28 1.580 40,075 -5,000 0.00% 63,318
2023-08-23 2023-08-21 1.590 45,075 +5,000 0.00% 71,669
2023-08-22 2023-08-18 1.590 40,075 -15,000 0.00% 63,719
2023-08-16 2023-08-14 1.600 55,075 +9,000 0.00% 88,120
2023-08-15 2023-08-11 1.600 46,075 +6,000 0.00% 73,720
2023-06-21 2023-06-19 1.600 40,075 -4,000 0.00% 64,120
2023-05-30 2023-05-25 1.600 44,075 -1,362,539 0.00% 70,520
2023-05-24 2023-05-22 1.620 1,406,614 +17,583 0.04% 2,279,071
2023-05-23 2023-05-19 1.620 1,389,031 +1,343,729 0.04% 2,250,582
2023-05-03 2023-04-28 1.661 45,302 -25,675 0.00% 75,236
2023-04-26 2023-04-24 1.681 70,977 -987 0.00% 119,313
2023-03-27 2023-03-23 1.762 71,964 -48,388 0.00% 126,802
2023-03-22 2023-03-20 1.752 120,352 -45,425 0.00% 210,845
2023-02-28 2023-02-24 1.833 165,777 +988 0.00% 303,855
2023-02-23 2023-02-21 1.894 164,789 +43,450 0.00% 312,056
2023-02-20 2023-02-16 1.924 121,339 +4,937 0.00% 233,462
2023-02-16 2023-02-14 1.924 116,402 +2,963 0.00% 223,963
2023-02-09 2023-02-07 1.924 113,439 +19,750 0.00% 218,262
2023-02-02 2023-01-31 1.924 93,689 +3,950 0.00% 180,262
2023-02-01 2023-01-30 1.975 89,739 -988 0.00% 177,206
2023-01-27 2023-01-20 1.954 90,727 +10,863 0.00% 177,320
2023-01-26 2023-01-19 1.924 79,864 -2,963 0.00% 153,662
2023-01-20 2023-01-18 1.924 82,827 +24,688 0.00% 159,363
2023-01-19 2023-01-17 1.904 58,139 +12,837 0.00% 110,685
2023-01-18 2023-01-16 1.944 45,302 -2,962 0.00% 88,081
2023-01-17 2023-01-13 1.934 48,264 +8,887 0.00% 93,351
2023-01-16 2023-01-12 1.995 39,377 +988 0.00% 78,555
2023-01-13 2023-01-11 2.005 38,389 -988 0.00% 76,972
2023-01-12 2023-01-10 1.944 39,377 -2,962 0.00% 76,561
2023-01-11 2023-01-09 1.934 42,339 +1,975 0.00% 81,891
2023-01-10 2023-01-06 2.005 40,364 +10,862 0.00% 80,932
2023-01-05 2023-01-03 1.975 29,502 -14,812 0.00% 58,257
2023-01-03 2022-12-29 1.975 44,314 +5,925 0.00% 87,506
2022-12-30 2022-12-28 1.975 38,389 +987 0.00% 75,806
2022-12-29 2022-12-23 1.995 37,402 +7,900 0.00% 74,615
2022-12-28 2022-12-22 2.015 29,502 +4,938 0.00% 59,452
2022-12-23 2022-12-21 1.954 24,564 -1,975 0.00% 48,009
2022-12-20 2022-12-16 1.954 26,539 -3,950 0.00% 51,869
2022-12-15 2022-12-13 1.944 30,489 +10,862 0.00% 59,280
2022-12-14 2022-12-12 1.944 19,627 -2,172 0.00% 38,161
2022-12-12 2022-12-08 1.934 21,799 -494 0.00% 42,163
2022-12-09 2022-12-07 1.944 22,293 -8,591 0.00% 43,344
2022-12-08 2022-12-06 1.904 30,884 +14,516 0.00% 58,797
2022-12-07 2022-12-05 1.823 16,368 -7,110 0.00% 29,835
2022-12-06 2022-12-02 1.833 23,478 -134,596 0.00% 43,033
2022-12-05 2022-12-01 1.884 158,074 -70,113 0.00% 297,739
2022-12-02 2022-11-30 2.127 228,187 -20,737 0.01% 485,258
2022-11-30 2022-11-28 1.965 248,924 -3,950 0.01% 489,025
2022-11-29 2022-11-25 1.995 252,874 -5,925 0.01% 504,468
2022-11-28 2022-11-24 1.924 258,799 +18,762 0.01% 497,942
2022-11-24 2022-11-22 1.924 240,037 -16,787 0.01% 461,843
2022-11-23 2022-11-21 1.944 256,824 +3,950 0.01% 499,344
2022-11-22 2022-11-18 1.965 252,874 -120,475 0.01% 496,785
2022-11-21 2022-11-17 1.995 373,349 -988 0.01% 744,808
2022-11-18 2022-11-16 1.995 374,337 +16,788 0.01% 746,779
2022-11-17 2022-11-15 2.015 357,549 +69,125 0.01% 720,529
2022-11-16 2022-11-14 2.005 288,424 +137,262 0.01% 578,308
2022-11-15 2022-11-11 2.025 151,162 -42,462 0.00% 306,151
2022-11-14 2022-11-10 2.025 193,624 +22,712 0.01% 392,150
2022-11-11 2022-11-09 2.025 170,912 +134,300 0.00% 346,151
2022-11-10 2022-11-08 2.046 36,612 +22,713 0.00% 74,892
2022-11-09 2022-11-07 1.985 13,899 +10,862 0.00% 27,587
2022-11-08 2022-11-04 2.015 3,037 -837,400 0.00% 6,120
2022-11-07 2022-11-03 1.944 840,437 +94,800 0.02% 1,634,065
2022-11-04 2022-11-02 1.944 745,637 +197,500 0.02% 1,449,745
2022-11-03 2022-11-01 1.934 548,137 +217,250 0.01% 1,060,194
2022-11-02 2022-10-31 1.914 330,887 +90,850 0.01% 633,293
2022-11-01 2022-10-28 1.863 240,037 +16,788 0.01% 447,259
2022-10-31 2022-10-27 1.954 223,249 +118,500 0.01% 436,325
2022-10-28 2022-10-26 1.924 104,749 +9,875 0.00% 201,542
2022-10-27 2022-10-25 1.924 94,874 +5,925 0.00% 182,542
2022-10-26 2022-10-24 1.924 88,949 +4,937 0.00% 171,142
2022-10-25 2022-10-21 1.914 84,012 +2,963 0.00% 160,793
2022-10-24 2022-10-20 1.934 81,049 +1,975 0.00% 156,763
2022-10-20 2022-10-18 2.005 79,074 +987 0.00% 158,548
2022-10-19 2022-10-17 2.015 78,087 -13,825 0.00% 157,360
2022-10-17 2022-10-13 1.873 91,912 +988 0.00% 172,190
2022-10-13 2022-10-11 1.884 90,924 +4,937 0.00% 171,259
2022-10-05 2022-09-30 1.924 85,987 +6,913 0.00% 165,443
2022-10-03 2022-09-29 1.924 79,074 -9,875 0.00% 152,142
2022-09-29 2022-09-27 1.975 88,949 +10,862 0.00% 175,646
2022-09-28 2022-09-26 1.975 78,087 -987 0.00% 154,197
2022-09-22 2022-09-20 2.025 79,074 -988 0.00% 160,150
2022-09-21 2022-09-19 2.025 80,062 +988 0.00% 162,151
2022-09-14 2022-09-09 2.005 79,074 -8,888 0.00% 158,548
2022-09-07 2022-09-05 2.005 87,962 +9,875 0.00% 176,369
2022-09-06 2022-09-02 2.005 78,087 +988 0.00% 156,569
2022-08-17 2022-08-15 2.035 77,099 +987 0.00% 156,931
2022-08-16 2022-08-12 2.066 76,112 +988 0.00% 157,234
2022-08-15 2022-08-11 2.025 75,124 +987 0.00% 152,150
2022-08-12 2022-08-10 1.975 74,137 +988 0.00% 146,397
2022-08-11 2022-08-09 1.975 73,149 -6,913 0.00% 144,446
2022-08-10 2022-08-08 1.975 80,062 +1,975 0.00% 158,097
2022-08-08 2022-08-04 1.985 78,087 +1,975 0.00% 154,988
2022-08-05 2022-08-03 1.985 76,112 +7,900 0.00% 151,068
2022-08-04 2022-08-02 1.985 68,212 +5,925 0.00% 135,388
2022-08-03 2022-08-01 2.025 62,287 +1,975 0.00% 126,151
2022-08-01 2022-07-28 2.025 60,312 +5,925 0.00% 122,151
2022-07-29 2022-07-27 2.025 54,387 +7,900 0.00% 110,151
2022-07-28 2022-07-26 2.086 46,487 +5,925 0.00% 96,975
2022-07-27 2022-07-25 2.025 40,562 +988 0.00% 82,151
2022-07-26 2022-07-22 2.035 39,574 +987 0.00% 80,551
2022-07-25 2022-07-21 2.025 38,587 +988 0.00% 78,151
2022-07-22 2022-07-20 2.025 37,599 +987 0.00% 76,150
2022-07-21 2022-07-19 2.025 36,612 -27,650 0.00% 74,151
2022-07-20 2022-07-18 2.035 64,262 -2,962 0.00% 130,802
2022-07-19 2022-07-15 2.005 67,224 +30,612 0.00% 134,788
2022-07-07 2022-07-05 2.056 36,612 -859 0.00% 75,263
2022-07-05 2022-06-30 2.056 37,471 +1,975 0.00% 77,029
2022-06-30 2022-06-28 2.025 35,496 -987 0.00% 71,891
2022-06-29 2022-06-27 2.025 36,483 -988 0.00% 73,890
2022-06-28 2022-06-24 2.046 37,471 +1,975 0.00% 76,650
2022-06-27 2022-06-23 2.025 35,496 +1,975 0.00% 71,891
2022-06-24 2022-06-22 2.025 33,521 +1,975 0.00% 67,891
2022-06-23 2022-06-21 2.025 31,546 -1,975 0.00% 63,891
2022-06-22 2022-06-20 2.025 33,521 -987 0.00% 67,891
2022-06-21 2022-06-17 2.046 34,508 +1,975 0.00% 70,589
2022-06-20 2022-06-16 2.046 32,533 +1,975 0.00% 66,549
2022-06-17 2022-06-15 2.046 30,558 -988 0.00% 62,509
2022-06-16 2022-06-14 2.005 31,546 -1,975 0.00% 63,252
2022-06-14 2022-06-10 2.066 33,521 -987 0.00% 69,248
2022-06-13 2022-06-09 2.066 34,508 -11,850 0.00% 71,287
2022-06-10 2022-06-08 2.066 46,358 +987 0.00% 95,767
2022-06-09 2022-06-07 2.035 45,371 -1,975 0.00% 92,350
2022-06-08 2022-06-06 2.056 47,346 -3,950 0.00% 97,329
2022-06-07 2022-06-02 2.056 51,296 +988 0.00% 105,449
2022-06-02 2022-05-31 2.056 50,308 +987 0.00% 103,418
2022-06-01 2022-05-30 2.066 49,321 -3,950 0.00% 101,888
2022-05-31 2022-05-27 2.046 53,271 +1,975 0.00% 108,970
2022-05-30 2022-05-26 2.025 51,296 +3,950 0.00% 103,891
2022-05-27 2022-05-25 2.025 47,346 -887,891 0.00% 95,891
2022-05-26 2022-05-24 2.086 935,237 +1,975 0.02% 1,950,975
2022-05-25 2022-05-23 2.056 933,262 -1,141,094 0.02% 1,918,503
2022-05-24 2022-05-20 2.096 2,074,356 +1,137,144 0.05% 4,348,684
2022-05-23 2022-05-19 2.055 937,212 +10,122 0.02% 1,926,436
2022-05-20 2022-05-18 2.096 927,090 +795,875 0.02% 1,943,553
2022-05-18 2022-05-16 2.086 131,215 +978 0.00% 273,738
2022-05-17 2022-05-13 2.076 130,237 -887,795 0.00% 270,365
2022-05-16 2022-05-12 2.025 1,018,032 +1,956 0.03% 2,061,329
2022-05-12 2022-05-10 2.015 1,016,076 +2,934 0.03% 2,046,978
2022-05-10 2022-05-05 2.045 1,013,142 +918,216 0.03% 2,072,149
2022-05-06 2022-05-04 2.035 94,926 +1,955 0.00% 193,179
2022-05-04 2022-04-29 2.035 92,971 +1,956 0.00% 189,200
2022-05-03 2022-04-28 1.994 91,015 +1,956 0.00% 181,497
2022-04-28 2022-04-26 1.974 89,059 +1,956 0.00% 175,774
2022-04-27 2022-04-25 1.943 87,103 +1,955 0.00% 169,242
2022-04-26 2022-04-22 1.943 85,148 -3,911 0.00% 165,443
2022-04-22 2022-04-20 1.943 89,059 +1,956 0.00% 173,042
2022-04-21 2022-04-19 1.943 87,103 +5,867 0.00% 169,242
2022-04-19 2022-04-13 1.963 81,236 +1,956 0.00% 159,504
2022-04-13 2022-04-11 1.963 79,280 +977 0.00% 155,663
2022-04-12 2022-04-08 1.943 78,303 +2,934 0.00% 152,143
2022-04-11 2022-04-07 1.923 75,369 +1,956 0.00% 144,901
2022-04-07 2022-04-04 1.933 73,413 -2,934 0.00% 141,891
2022-04-04 2022-03-31 1.933 76,347 +2,934 0.00% 147,562
2022-03-31 2022-03-29 1.974 73,413 +13,690 0.00% 144,894
2022-03-24 2022-03-22 1.943 59,723 -978 0.00% 116,042
2022-03-23 2022-03-21 1.943 60,701 -5,867 0.00% 117,942
2022-03-22 2022-03-18 1.902 66,568 +2,933 0.00% 126,619
2022-03-21 2022-03-17 1.902 63,635 +3,912 0.00% 121,040
2022-03-18 2022-03-16 1.841 59,723 +1,956 0.00% 109,935
2022-03-16 2022-03-14 1.800 57,767 +1,955 0.00% 103,971
2022-03-15 2022-03-11 1.841 55,812 -1,955 0.00% 102,736
2022-03-14 2022-03-10 1.871 57,767 -2,934 0.00% 108,106
2022-03-11 2022-03-09 1.871 60,701 -978 0.00% 113,597
2022-03-08 2022-03-04 1.923 61,679 +978 0.00% 118,581
2022-03-07 2022-03-03 1.902 60,701 +978 0.00% 115,459
2022-03-03 2022-03-01 1.892 59,723 -978 0.00% 112,988
2022-02-28 2022-02-24 1.923 60,701 +1,956 0.00% 116,701
2022-02-22 2022-02-18 1.841 58,745 -15,646 0.00% 108,134
2022-02-21 2022-02-17 1.841 74,391 -978 0.00% 136,935
2022-02-18 2022-02-16 1.841 75,369 -978 0.00% 138,735
2022-02-16 2022-02-14 1.841 76,347 -3,911 0.00% 140,535
2022-02-15 2022-02-11 1.851 80,258 -978 0.00% 148,555
2022-02-14 2022-02-10 1.851 81,236 +16,624 0.00% 150,365
2022-02-11 2022-02-09 1.851 64,612 +1,955 0.00% 119,595
2022-02-10 2022-02-08 1.851 62,657 -978 0.00% 115,976
2022-01-28 2022-01-26 1.943 63,635 +1,956 0.00% 123,643
2022-01-25 2022-01-21 1.953 61,679 +13,690 0.00% 120,473
2022-01-14 2022-01-12 1.892 47,989 +978 0.00% 90,789
2022-01-13 2022-01-11 1.892 47,011 +978 0.00% 88,939
2022-01-11 2022-01-07 1.923 46,033 -19,557 0.00% 88,501
2022-01-07 2022-01-05 1.861 65,590 +11,734 0.00% 122,076
2022-01-06 2022-01-04 1.841 53,856 +4,889 0.00% 99,135
2022-01-05 2022-01-03 1.841 48,967 +978 0.00% 90,136
2022-01-04 2021-12-31 1.779 47,989 +17,602 0.00% 85,391
2022-01-03 2021-12-29 1.738 30,387 -10,757 0.00% 52,827
2021-12-30 2021-12-28 1.738 41,144 +4,890 0.00% 71,528
2021-12-29 2021-12-24 1.738 36,254 -23,616 0.00% 63,027
2021-12-23 2021-12-21 1.738 59,870 -978 0.00% 104,083
2021-12-21 2021-12-17 1.738 60,848 +12,713 0.00% 105,783
2021-12-20 2021-12-16 1.800 48,135 -11,735 0.00% 86,635
2021-12-17 2021-12-15 1.882 59,870 -1,956 0.00% 112,654
2021-12-15 2021-12-13 1.800 61,826 -977 0.00% 111,277
2021-12-10 2021-12-08 1.800 62,803 -76,274 0.00% 113,035
2021-12-03 2021-12-01 1.779 139,077 -2,934 0.00% 247,472
2021-12-01 2021-11-29 1.800 142,011 -2,933 0.00% 255,597
2021-11-26 2021-11-24 1.810 144,944 -3,439,008 0.00% 262,358
2021-11-25 2021-11-23 1.800 3,583,952 +978 0.09% 6,450,533
2021-11-24 2021-11-22 1.800 3,582,974 +3,531,074 0.09% 6,448,772
2021-11-18 2021-11-16 1.831 51,900 -8,801 0.00% 95,004
2021-11-16 2021-11-12 1.810 60,701 +8,801 0.00% 109,873
2021-11-11 2021-11-09 1.790 51,900 -39,115 0.00% 92,881
2021-11-10 2021-11-08 1.779 91,015 +8,801 0.00% 161,951
2021-11-09 2021-11-05 1.779 82,214 +14,668 0.00% 146,290
2021-11-02 2021-10-29 1.779 67,546 +978 0.00% 120,190
2021-10-21 2021-10-19 1.800 66,568 +3,911 0.00% 119,812
2021-10-20 2021-10-18 1.779 62,657 -4,889 0.00% 111,491
2021-10-18 2021-10-12 1.779 67,546 +9,779 0.00% 120,190
2021-10-15 2021-10-11 1.759 57,767 +6,845 0.00% 101,608
2021-10-12 2021-10-08 1.769 50,922 +12,712 0.00% 90,089
2021-10-11 2021-10-07 1.790 38,210 -3,912 0.00% 68,381
2021-09-29 2021-09-27 1.790 42,122 +978 0.00% 75,382
2021-09-28 2021-09-24 1.790 41,144 -8,800 0.00% 73,632
2021-09-27 2021-09-23 1.769 49,944 +15,645 0.00% 88,359
2021-09-17 2021-09-15 1.841 34,299 -978 0.00% 63,136
2021-09-01 2021-08-30 1.902 35,277 -7,822 0.00% 67,100
2021-08-31 2021-08-27 1.902 43,099 +977 0.00% 81,979
2021-08-30 2021-08-26 1.943 42,122 +1,956 0.00% 81,843
2021-08-26 2021-08-24 1.943 40,166 +2,934 0.00% 78,043
2021-08-25 2021-08-23 1.923 37,232 +1,955 0.00% 71,581
2021-08-18 2021-08-16 1.943 35,277 -8,800 0.00% 68,543
2021-08-17 2021-08-13 1.943 44,077 +9,778 0.00% 85,642
2021-08-13 2021-08-11 1.943 34,299 -29,336 0.00% 66,643
2021-08-10 2021-08-06 1.943 63,635 +978 0.00% 123,643
2021-08-06 2021-08-04 1.943 62,657 -7,823 0.00% 121,743
2021-08-05 2021-08-03 1.943 70,480 -10,756 0.00% 136,943
2021-08-04 2021-08-02 1.943 81,236 +16,624 0.00% 157,842
2021-07-30 2021-07-28 1.933 64,612 -3,912 0.00% 124,881
2021-07-29 2021-07-27 1.902 68,524 +978 0.00% 130,340
2021-07-23 2021-07-21 1.943 67,546 +7,823 0.00% 131,242
2021-07-12 2021-07-08 1.923 59,723 +978 0.00% 114,821
2021-07-06 2021-07-02 1.943 58,745 -6,845 0.00% 114,142
2021-07-05 2021-06-30 1.943 65,590 +3,911 0.00% 127,442
2021-07-02 2021-06-29 1.912 61,679 +2,934 0.00% 117,950
2021-06-30 2021-06-28 1.912 58,745 -3,912 0.00% 112,340
2021-06-29 2021-06-25 1.923 62,657 +5,867 0.00% 120,461
2021-06-24 2021-06-22 1.923 56,790 +2,934 0.00% 109,182
2021-06-23 2021-06-21 1.943 53,856 +6,845 0.00% 104,643
2021-06-17 2021-06-15 1.953 47,011 +27,380 0.00% 91,823
2021-06-16 2021-06-11 1.923 19,631 +978 0.00% 37,742
2021-06-11 2021-06-09 1.943 18,653 +978 0.00% 36,243
2021-06-04 2021-06-02 1.943 17,675 -2,934 0.00% 34,343
2021-06-02 2021-05-31 1.943 20,609 -977 0.00% 40,043
2021-05-27 2021-05-25 1.943 21,586 +977 0.00% 41,942
2021-05-25 2021-05-21 1.943 20,609 -1,001,861 0.00% 40,043
2021-05-21 2021-05-18 1.912 1,022,470 +10,763 0.03% 1,954,964
2021-05-20 2021-05-17 1.912 1,011,707 +818,156 0.03% 1,934,385
2021-05-13 2021-05-11 1.850 193,551 +11,611 0.01% 358,068
2021-05-10 2021-05-06 1.902 181,940 -13,546 0.00% 345,989
2021-05-07 2021-05-05 1.860 195,486 -968 0.01% 363,668
2021-05-06 2021-05-04 1.902 196,454 -968 0.01% 373,590
2021-05-04 2021-04-30 1.871 197,422 +14,514 0.01% 369,310
2021-05-03 2021-04-29 1.912 182,908 -6,773 0.00% 349,720
2021-04-28 2021-04-26 1.984 189,681 +6,773 0.01% 376,393
2021-04-22 2021-04-20 1.974 182,908 +33,865 0.00% 361,063
2021-04-20 2021-04-16 1.964 149,043 +5,805 0.00% 292,672
2021-04-16 2021-04-14 1.902 143,238 +1,936 0.00% 272,391
2021-04-15 2021-04-13 1.902 141,302 -11,611 0.00% 268,709
2021-04-14 2021-04-12 1.902 152,913 -3,871 0.00% 290,789
2021-04-12 2021-04-08 1.891 156,784 -967 0.00% 296,530
2021-04-09 2021-04-07 1.891 157,751 -2,903 0.00% 298,359
2021-04-08 2021-04-01 1.881 160,654 +18,384 0.00% 302,190
2021-04-07 2021-03-31 1.871 142,270 -968 0.00% 266,139
2021-04-01 2021-03-30 1.871 143,238 -967 0.00% 267,950
2021-03-29 2021-03-25 1.840 144,205 -4,838 0.00% 265,288
2021-03-26 2021-03-24 1.850 149,043 +2,903 0.00% 275,728
2021-03-25 2021-03-23 1.860 146,140 -1,935 0.00% 271,868
2021-03-24 2021-03-22 1.829 148,075 -968 0.00% 270,877
2021-03-23 2021-03-19 1.860 149,043 -2,903 0.00% 277,269
2021-03-22 2021-03-18 1.891 151,946 +3,871 0.00% 287,380
2021-03-19 2021-03-17 1.891 148,075 +967 0.00% 280,059
2021-03-18 2021-03-16 1.891 147,108 -2,903 0.00% 278,230
2021-03-17 2021-03-15 1.891 150,011 -8,708 0.00% 283,720
2021-03-16 2021-03-12 1.912 158,719 +968 0.00% 303,471
2021-03-15 2021-03-11 1.891 157,751 +8,708 0.00% 298,359
2021-03-11 2021-03-09 1.891 149,043 -15,481 0.00% 281,890
2021-03-10 2021-03-08 1.912 164,524 -21,287 0.00% 314,570
2021-03-09 2021-03-05 1.891 185,811 +968 0.00% 351,430
2021-03-08 2021-03-04 1.912 184,843 +6,773 0.00% 353,420
2021-03-04 2021-03-02 1.902 178,070 -14,514 0.00% 338,630
2021-03-03 2021-03-01 1.912 192,584 -7,740 0.01% 368,221
2021-03-02 2021-02-26 1.891 200,324 -1,935 0.01% 378,879
2021-03-01 2021-02-25 1.891 202,259 -1,936 0.01% 382,539
2021-02-26 2021-02-24 1.891 204,195 +27,092 0.01% 386,200
2021-02-25 2021-02-23 1.891 177,103 -2,902 0.00% 334,960
2021-02-24 2021-02-22 1.891 180,005 +7,740 0.00% 340,449
2021-02-22 2021-02-18 1.819 172,265 -10,643 0.00% 313,347
2021-02-18 2021-02-16 1.860 182,908 +3,870 0.00% 340,268
2021-02-17 2021-02-11 1.850 179,038 +968 0.00% 331,219
2021-02-16 2021-02-09 1.860 178,070 +967 0.00% 331,268
2021-02-10 2021-02-08 1.850 177,103 -43,540 0.00% 327,639
2021-02-09 2021-02-05 1.860 220,643 +12,578 0.01% 410,468
2021-02-08 2021-02-04 1.850 208,065 +20,319 0.01% 384,918
2021-02-05 2021-02-03 1.891 187,746 +49,346 0.00% 355,090
2021-02-03 2021-02-01 1.860 138,400 -45,476 0.00% 257,469
2021-02-02 2021-01-29 1.871 183,876 +49,347 0.00% 343,970
2021-01-28 2021-01-26 1.860 134,529 -968 0.00% 250,268
2021-01-27 2021-01-25 1.922 135,497 -13,546 0.00% 260,471
2021-01-26 2021-01-22 1.871 149,043 +11,611 0.00% 278,809
2021-01-25 2021-01-21 1.891 137,432 -31,930 0.00% 259,929
2021-01-22 2021-01-20 1.871 169,362 +15,481 0.00% 316,819
2021-01-21 2021-01-19 1.902 153,881 +18,384 0.00% 292,630
2021-01-18 2021-01-14 1.809 135,497 -967 0.00% 245,067
2021-01-15 2021-01-13 1.809 136,464 -12,579 0.00% 246,816
2021-01-14 2021-01-12 1.809 149,043 -23,222 0.00% 269,567
2021-01-13 2021-01-11 1.819 172,265 +968 0.00% 313,347
2021-01-12 2021-01-08 1.819 171,297 -1,935 0.00% 311,587
2021-01-11 2021-01-07 1.726 173,232 +3,870 0.00% 298,993
2021-01-08 2021-01-06 1.798 169,362 +23,222 0.00% 304,566
2021-01-07 2021-01-05 1.747 146,140 -19,880 0.00% 255,254
2021-01-06 2021-01-04 1.747 166,020 +4,838 0.00% 289,977
2021-01-05 2020-12-31 1.778 161,182 +5,805 0.00% 286,524
2021-01-04 2020-12-29 1.809 155,377 -25,157 0.00% 281,023
2020-12-30 2020-12-28 1.767 180,534 -11,610 0.00% 319,059
2020-12-29 2020-12-24 1.809 192,144 +9,675 0.01% 347,521
2020-12-28 2020-12-22 1.840 182,469 -12,578 0.00% 335,680
2020-12-23 2020-12-21 1.860 195,047 +967 0.01% 362,851
2020-12-22 2020-12-18 1.933 194,080 +38,703 0.01% 375,093
2020-12-21 2020-12-17 2.046 155,377 -44,508 0.00% 317,957
2020-12-18 2020-12-16 1.943 199,885 +39,670 0.01% 388,378
2020-12-16 2020-12-14 2.005 160,215 -17,416 0.00% 321,234
2020-12-15 2020-12-11 2.005 177,631 +9,676 0.00% 356,153
2020-12-14 2020-12-10 1.984 167,955 -30,962 0.00% 333,281
2020-12-11 2020-12-09 1.943 198,917 +30,962 0.01% 386,497
2020-12-10 2020-12-08 2.139 167,955 +2,903 0.00% 359,319
2020-11-24 2020-11-20 1.922 165,052 +6,219 0.00% 317,285
2020-11-09 2020-11-05 1.922 158,833 +1,374 0.00% 305,330
2020-10-05 2020-09-29 1.860 157,459 -18,384 0.00% 292,925
2020-09-28 2020-09-24 1.840 175,843 -11,611 0.00% 323,491
2020-09-24 2020-09-22 1.809 187,454 +9,676 0.00% 339,039
2020-09-21 2020-09-17 1.798 177,778 +1,935 0.00% 319,701
2020-09-18 2020-09-16 1.798 175,843 -967 0.00% 316,221
2020-09-16 2020-09-14 1.798 176,810 +5,805 0.00% 317,960
2020-09-14 2020-09-10 1.778 171,005 -7,740 0.00% 303,986
2020-09-10 2020-09-08 1.798 178,745 -3,871 0.00% 321,440
2020-09-03 2020-09-01 1.778 182,616 +25,157 0.00% 324,626
2020-09-02 2020-08-31 1.788 157,459 +54,172 0.00% 281,533
2020-08-26 2020-08-24 1.767 103,287 -66,763 0.00% 182,540
2020-08-18 2020-08-14 1.778 170,050 -31,930 0.00% 302,288
2020-08-14 2020-08-12 1.778 201,980 +23,222 0.01% 359,049
2020-08-13 2020-08-11 1.778 178,758 +8,708 0.00% 317,768
2020-08-10 2020-08-06 1.798 170,050 +300 0.00% 305,803
2020-08-07 2020-08-05 1.798 169,750 -1,935 0.00% 305,264
2020-07-30 2020-07-28 1.788 171,685 +41,606 0.00% 306,969
2020-07-29 2020-07-27 1.778 130,079 +27,092 0.00% 231,234
2020-07-24 2020-07-22 1.788 102,987 +967 0.00% 184,139
2020-07-23 2020-07-21 1.798 102,020 -5,805 0.00% 183,464
2020-07-21 2020-07-17 1.788 107,825 +5,805 0.00% 192,789
2020-07-20 2020-07-16 1.798 102,020 -33,865 0.00% 183,464
2020-07-15 2020-07-13 1.798 135,885 -1,935 0.00% 244,364
2020-07-13 2020-07-09 1.798 137,820 +33,865 0.00% 247,844
2020-07-07 2020-07-03 1.829 103,955 +1,935 0.00% 190,167
2020-07-06 2020-07-02 1.829 102,020 -967 0.00% 186,627
2020-07-03 2020-06-30 1.829 102,987 -457,650 0.00% 188,396
2020-07-02 2020-06-29 1.788 560,637 -27,092 0.01% 1,002,408
2020-06-29 2020-06-24 1.829 587,729 +27,092 0.02% 1,075,145
2020-06-26 2020-06-23 1.860 560,637 -45,476 0.01% 1,042,967
2020-06-24 2020-06-22 1.860 606,113 +528,295 0.02% 1,127,568
2020-06-23 2020-06-19 1.798 77,818 +39,222 0.00% 139,941
2020-06-22 2020-06-18 1.778 38,596 +9,676 0.00% 68,610
2020-06-15 2020-06-11 1.788 28,920 +968 0.00% 51,708
2020-06-09 2020-06-05 1.840 27,952 -4,838 0.00% 51,422
2020-06-08 2020-06-04 1.860 32,790 +4,838 0.00% 61,000
2020-05-29 2020-05-27 1.809 27,952 -36,768 0.00% 50,555
2020-05-28 2020-05-26 1.809 64,720 +34,833 0.00% 117,056
2020-05-22 2020-05-20 1.840 29,887 -889,309 0.00% 54,982
2020-05-21 2020-05-19 1.871 919,196 -59,022 0.02% 1,719,719
2020-05-20 2020-05-18 1.850 978,218 +10,930 0.03% 1,809,694
2020-05-19 2020-05-15 1.840 967,288 +753,790 0.03% 1,779,364
2020-05-18 2020-05-14 1.819 213,498 +53,578 0.01% 388,275
2020-05-14 2020-05-12 1.860 159,920 +957 0.00% 297,522
2020-05-08 2020-05-06 1.881 158,963 +9,568 0.00% 299,064
2020-05-07 2020-05-05 1.881 149,395 +5,740 0.00% 281,064
2020-05-05 2020-04-29 1.881 143,655 -10,524 0.00% 270,265
2020-04-29 2020-04-27 1.881 154,179 +6,697 0.00% 290,064
2020-04-23 2020-04-21 1.881 147,482 +3,827 0.00% 277,465
2020-04-22 2020-04-20 1.881 143,655 -957 0.00% 270,265
2020-04-21 2020-04-17 1.871 144,612 +957 0.00% 270,554
2020-04-03 2020-04-01 1.840 143,655 +283 0.00% 264,259
2020-04-02 2020-03-31 1.850 143,372 -956 0.00% 265,237
2020-04-01 2020-03-30 1.850 144,328 +3,827 0.00% 267,005
2020-03-30 2020-03-26 1.923 140,501 -15,309 0.00% 270,205
2020-03-27 2020-03-25 1.860 155,810 -488,503 0.00% 289,876
2020-03-26 2020-03-24 1.860 644,313 +4,455 0.02% 1,198,707
2020-03-25 2020-03-23 1.693 639,858 +6,697 0.02% 1,083,415
2020-03-24 2020-03-20 1.725 633,161 -6,697 0.02% 1,091,929
2020-03-23 2020-03-19 1.777 639,858 +956 0.02% 1,136,917
2020-03-20 2020-03-18 1.819 638,902 +957 0.02% 1,161,929
2020-03-19 2020-03-17 1.871 637,945 +452 0.02% 1,193,528
2020-03-09 2020-03-05 1.881 637,493 +7,654 0.02% 1,199,345
2020-03-04 2020-03-02 1.881 629,839 +957 0.02% 1,184,945
2020-03-03 2020-02-28 1.881 628,882 -957 0.02% 1,183,145
2020-03-02 2020-02-27 1.913 629,839 +493,689 0.02% 1,204,694
2020-02-28 2020-02-26 1.902 136,150 -6,697 0.00% 258,991
2020-02-27 2020-02-25 1.902 142,847 +7,654 0.00% 271,731
2020-02-26 2020-02-24 1.902 135,193 -2,871 0.00% 257,171
2020-02-25 2020-02-21 1.902 138,064 +2,871 0.00% 262,632
2020-02-24 2020-02-20 1.892 135,193 -41,141 0.00% 255,758
2020-02-21 2020-02-19 1.881 176,334 +21,049 0.00% 331,745
2020-02-20 2020-02-18 1.881 155,285 +6,697 0.00% 292,145
2020-02-19 2020-02-17 1.871 148,588 +957 0.00% 277,992
2020-02-18 2020-02-14 1.892 147,631 +957 0.00% 279,288
2020-02-17 2020-02-13 1.913 146,674 +956 0.00% 280,544
2020-02-14 2020-02-12 1.881 145,718 +2,871 0.00% 274,146
2020-02-13 2020-02-11 1.902 142,847 +2,870 0.00% 271,731
2020-02-10 2020-02-06 1.902 139,977 +5,740 0.00% 266,271
2020-02-06 2020-02-04 1.892 134,237 +9,568 0.00% 253,949
2020-02-05 2020-02-03 1.881 124,669 +957 0.00% 234,546
2020-02-04 2020-01-31 1.881 123,712 -1,914 0.00% 232,745
2020-01-31 2020-01-29 1.923 125,626 +1,914 0.00% 241,598
2020-01-23 2020-01-21 1.850 123,712 -957 0.00% 228,866
2020-01-22 2020-01-20 1.871 124,669 -957 0.00% 233,243
2020-01-21 2020-01-17 1.860 125,626 -2,870 0.00% 233,720
2020-01-20 2020-01-16 1.850 128,496 -27,746 0.00% 237,716
2020-01-17 2020-01-15 1.860 156,242 -957 0.00% 290,679
2020-01-15 2020-01-13 1.850 157,199 -957 0.00% 290,817
2020-01-14 2020-01-10 1.829 158,156 -956 0.00% 289,281
2020-01-13 2020-01-09 1.850 159,112 -1,914 0.00% 294,356
2020-01-09 2020-01-07 1.840 161,026 -957 0.00% 296,214
2020-01-08 2020-01-06 1.819 161,983 +4,784 0.00% 294,588
2020-01-07 2020-01-03 1.860 157,199 +957 0.00% 292,460
2020-01-03 2019-12-31 1.871 156,242 +20,092 0.00% 292,312
2019-12-27 2019-12-20 1.704 136,150 +12,438 0.00% 231,954
2019-12-18 2019-12-16 1.777 123,712 -18,179 0.00% 219,815
2019-12-04 2019-12-02 1.808 141,891 +13,395 0.00% 256,565
2019-12-02 2019-11-28 1.840 128,496 +957 0.00% 236,373
2019-11-07 2019-11-05 1.829 127,539 +3,827 0.00% 233,280
2019-11-05 2019-11-01 1.850 123,712 -15,308 0.00% 228,866
2019-11-01 2019-10-30 1.860 139,020 -2,871 0.00% 258,639
2019-10-31 2019-10-29 1.840 141,891 +18,179 0.00% 261,014
2019-10-25 2019-10-23 1.881 123,712 +5,740 0.00% 232,745
2019-10-24 2019-10-22 1.860 117,972 -6,697 0.00% 219,480
2019-10-21 2019-10-17 1.871 124,669 -2,870 0.00% 233,243
2019-10-17 2019-10-15 1.902 127,539 -957 0.00% 242,611
2019-10-16 2019-10-14 1.902 128,496 +4,784 0.00% 244,432
2019-10-14 2019-10-10 1.892 123,712 -32,530 0.00% 234,038
2019-10-09 2019-10-04 1.913 156,242 +3,827 0.00% 298,844
2019-09-26 2019-09-24 1.965 152,415 +28,703 0.00% 299,490
2019-09-11 2019-09-09 1.860 123,712 -1,914 0.00% 230,159
2019-09-10 2019-09-06 1.881 125,626 +1,914 0.00% 236,346
2019-08-29 2019-08-27 1.871 123,712 -908 0.00% 231,452
2019-08-28 2019-08-26 1.860 124,620 -2,027 0.00% 231,848
2019-08-19 2019-08-15 1.881 126,647 -2,256 0.00% 238,267
2019-08-16 2019-08-14 1.892 128,903 -618 0.00% 243,858
2019-08-02 2019-07-31 1.881 129,521 -2,020 0.00% 243,674
2019-07-31 2019-07-29 1.881 131,541 -2,871 0.00% 247,474
2019-07-26 2019-07-24 1.881 134,412 +2,871 0.00% 252,876
2019-07-25 2019-07-23 1.881 131,541 -1,564 0.00% 247,474
2019-07-24 2019-07-22 1.881 133,105 -5,261 0.00% 250,417
2019-07-23 2019-07-19 1.881 138,366 +114,838 0.00% 260,314
2019-07-22 2019-07-18 1.881 23,528 -1,152 0.00% 44,264
2019-07-19 2019-07-17 1.881 24,680 -956 0.00% 46,432
2019-07-18 2019-07-16 1.881 25,636 -2,604 0.00% 48,230
2019-07-17 2019-07-15 1.881 28,240 +1,300 0.00% 53,129
2019-07-16 2019-07-12 1.881 26,940 -64,418 0.00% 50,683
2019-07-15 2019-07-11 1.881 91,358 +4,784 0.00% 171,876
2019-07-12 2019-07-10 1.881 86,574 +4,783 0.00% 162,876
2019-07-11 2019-07-09 1.881 81,791 +464 0.00% 153,877
2019-07-09 2019-07-05 1.892 81,327 +3,827 0.00% 153,854
2019-07-08 2019-07-04 1.892 77,500 -1,839 0.00% 146,614
2019-07-05 2019-07-03 1.902 79,339 +4,783 0.00% 150,923
2019-07-04 2019-07-02 1.892 74,556 +1,914 0.00% 141,045
2019-07-02 2019-06-27 1.902 72,642 +3,197 0.00% 138,183
2019-06-28 2019-06-26 1.892 69,445 -58 0.00% 131,376
2019-06-27 2019-06-25 1.892 69,503 +2,870 0.00% 131,486
2019-06-24 2019-06-20 1.892 66,633 -8,611 0.00% 126,056
2019-06-21 2019-06-19 1.881 75,244 +8,611 0.00% 141,560
2019-06-20 2019-06-18 1.892 66,633 -1,156 0.00% 126,056
2019-06-19 2019-06-17 1.892 67,789 +1,913 0.00% 128,243
2019-06-18 2019-06-14 1.892 65,876 +957 0.00% 124,624
2019-06-17 2019-06-13 1.881 64,919 +957 0.00% 122,135
2019-06-14 2019-06-12 1.881 63,962 +1,913 0.00% 120,335
2019-06-13 2019-06-11 1.892 62,049 -3,823 0.00% 117,384
2019-06-12 2019-06-10 1.881 65,872 +12,438 0.00% 123,928
2019-06-11 2019-06-06 1.881 53,434 +3,827 0.00% 100,528
2019-06-06 2019-06-04 1.860 49,607 -2,704 0.00% 92,291
2019-06-04 2019-05-31 1.871 52,311 -7,883 0.00% 97,868
2019-05-27 2019-05-23 1.881 60,194 -7,654 0.00% 113,246
2019-05-24 2019-05-22 1.892 67,848 +8,611 0.00% 128,355
2019-05-22 2019-05-20 1.902 59,237 +658 0.00% 112,698
2019-05-21 2019-05-17 1.902 58,579 -511,578 0.00% 111,446
2019-05-07 2019-05-03 1.924 570,157 -6,622 0.02% 1,096,768
2019-05-06 2019-05-02 1.913 576,779 -6,623 0.02% 1,103,410
2019-05-03 2019-04-30 1.913 583,402 +12,299 0.02% 1,116,080
2019-05-02 2019-04-29 1.902 571,103 +946 0.02% 1,086,515
2019-04-24 2019-04-18 1.913 570,157 -4,730 0.02% 1,090,741
2019-04-18 2019-04-16 1.902 574,887 +4,730 0.02% 1,093,714
2019-04-09 2019-04-04 1.892 570,157 -10,407 0.02% 1,078,689
2019-04-08 2019-04-03 1.892 580,564 -141,920 0.02% 1,098,378
2019-04-01 2019-03-28 1.881 722,484 -24,599 0.02% 1,359,243
2019-03-29 2019-03-27 1.871 747,083 +105,021 0.02% 1,397,626
2019-03-28 2019-03-26 1.881 642,062 +68,121 0.02% 1,207,941
2019-03-27 2019-03-25 1.902 573,941 -24,599 0.02% 1,091,914
2019-03-26 2019-03-22 1.902 598,540 -2,839 0.02% 1,138,713
2019-03-21 2019-03-19 1.902 601,379 +28,384 0.02% 1,144,115
2019-03-20 2019-03-18 1.902 572,995 +2,838 0.02% 1,090,114
2019-03-19 2019-03-15 1.924 570,157 -9,461 0.02% 1,096,768
2019-03-14 2019-03-12 1.902 579,618 +4,901 0.02% 1,102,715
2019-03-13 2019-03-11 1.924 574,717 -946 0.02% 1,105,539
2019-03-11 2019-03-07 1.902 575,663 +5,506 0.02% 1,095,190
2019-02-26 2019-02-22 1.945 570,157 -12,299 0.02% 1,108,820
2019-02-25 2019-02-21 1.924 582,456 -14,192 0.02% 1,120,426
2019-02-22 2019-02-20 1.913 596,648 -2,839 0.02% 1,141,420
2019-02-21 2019-02-19 1.913 599,487 -946 0.02% 1,146,851
2019-02-20 2019-02-18 1.934 600,433 -1,892 0.02% 1,161,353
2019-02-19 2019-02-15 1.934 602,325 +2,838 0.02% 1,165,013
2019-02-18 2019-02-14 1.934 599,487 +18,923 0.02% 1,159,524
2019-02-15 2019-02-13 1.934 580,564 -946 0.02% 1,122,923
2019-02-14 2019-02-12 1.913 581,510 +3,784 0.02% 1,112,460
2019-02-11 2019-02-04 1.924 577,726 +947 0.02% 1,111,327
2019-01-30 2019-01-28 1.902 576,779 -6,623 0.02% 1,097,313
2019-01-29 2019-01-25 1.902 583,402 +6,623 0.02% 1,109,914
2019-01-28 2019-01-24 1.902 576,779 +4,730 0.02% 1,097,313
2019-01-25 2019-01-23 1.924 572,049 +1,892 0.02% 1,100,407
2019-01-23 2019-01-21 1.934 570,157 -1,892 0.02% 1,102,794
2019-01-22 2019-01-18 1.913 572,049 -11,353 0.02% 1,094,361
2019-01-18 2019-01-16 1.945 583,402 -1,893 0.02% 1,134,578
2019-01-17 2019-01-15 1.945 585,295 +15,138 0.02% 1,138,260
2019-01-08 2019-01-04 1.924 570,157 -946 0.02% 1,096,768
2019-01-07 2019-01-03 1.924 571,103 +946 0.02% 1,098,587
2019-01-04 2019-01-02 1.902 570,157 -22,707 0.02% 1,084,715
2019-01-03 2018-12-31 1.998 592,864 +5,677 0.02% 1,184,311
2019-01-02 2018-12-27 1.998 587,187 -18,922 0.02% 1,172,970
2018-12-28 2018-12-24 1.976 606,109 -17,031 0.02% 1,197,957
2018-12-27 2018-12-20 1.987 623,140 -17,976 0.02% 1,238,204
2018-12-21 2018-12-19 1.966 641,116 +60,552 0.02% 1,260,371
2018-12-20 2018-12-18 1.966 580,564 -7,569 0.02% 1,141,331
2018-12-19 2018-12-17 2.019 588,133 +8,515 0.02% 1,187,292
2018-12-18 2018-12-14 2.008 579,618 -17,030 0.02% 1,163,976
2018-12-17 2018-12-13 2.008 596,648 -946 0.02% 1,198,176
2018-12-14 2018-12-12 1.987 597,594 +30,276 0.02% 1,187,443
2018-12-13 2018-12-11 1.924 567,318 -26,492 0.02% 1,091,306
2018-12-12 2018-12-10 1.945 593,810 -4,730 0.02% 1,154,819
2018-12-11 2018-12-07 1.955 598,540 -7,569 0.02% 1,170,344
2018-12-10 2018-12-06 1.955 606,109 -5,677 0.02% 1,185,144
2018-12-07 2018-12-05 2.029 611,786 +5,613 0.02% 1,241,508
2018-12-06 2018-12-04 2.029 606,173 -4,731 0.02% 1,230,117
2018-12-05 2018-12-03 1.966 610,904 -1,104,581 0.02% 1,200,977
2018-12-04 2018-11-30 1.945 1,715,485 +1,333,099 0.05% 3,336,211
2018-12-03 2018-11-29 1.955 382,386 +183,549 0.01% 747,692
2018-11-30 2018-11-28 1.934 198,837 +28,384 0.01% 384,589
2018-11-27 2018-11-23 1.902 170,453 -15,138 0.00% 324,284
2018-11-26 2018-11-22 1.945 185,591 -33,115 0.01% 360,930
2018-11-23 2018-11-21 1.924 218,706 +43,522 0.01% 420,708
2018-11-22 2018-11-20 1.924 175,184 -16,084 0.00% 336,988
2018-11-21 2018-11-19 1.987 191,268 -7,569 0.01% 380,057
2018-11-20 2018-11-16 1.945 198,837 -121,105 0.01% 386,691
2018-11-19 2018-11-15 1.902 319,942 +44,468 0.01% 608,685
2018-11-16 2018-11-14 1.776 275,474 +69,068 0.01% 489,146
2018-11-15 2018-11-13 1.860 206,406 +118,266 0.01% 383,958
2018-11-14 2018-11-12 1.945 88,140 +32,169 0.00% 171,411
2018-11-13 2018-11-09 1.987 55,971 -32,110 0.00% 111,217
2018-11-12 2018-11-08 2.008 88,081 +48,253 0.00% 176,882
2018-11-09 2018-11-07 1.987 39,828 -77,056 0.00% 79,140
2018-11-08 2018-11-06 2.008 116,884 +18,923 0.00% 234,724
2018-11-07 2018-11-05 1.976 97,961 +30,122 0.00% 193,617
2018-11-06 2018-11-02 1.998 67,839 -657 0.00% 135,516
2018-11-05 2018-11-01 1.987 68,496 -489,490 0.00% 136,104
2018-11-02 2018-10-31 1.966 557,986 +174,088 0.02% 1,096,945
2018-11-01 2018-10-30 1.976 383,898 +185,441 0.01% 758,763
2018-10-31 2018-10-29 1.966 198,457 +158,004 0.01% 390,147
2018-10-30 2018-10-26 1.966 40,453 -81,954 0.00% 79,527
2018-10-29 2018-10-25 1.945 122,407 +82,314 0.00% 238,053
2018-10-26 2018-10-24 1.976 40,093 -54 0.00% 79,243
2018-10-25 2018-10-23 1.976 40,147 -7,670 0.00% 79,349
2018-10-24 2018-10-22 1.998 47,817 +31,223 0.00% 95,520
2018-10-22 2018-10-18 1.987 16,594 -4,731 0.00% 32,973
2018-10-19 2018-10-16 1.976 21,325 -7,569 0.00% 42,148
2018-10-18 2018-10-15 1.987 28,894 -30,276 0.00% 57,414
2018-10-16 2018-10-12 1.998 59,170 -80,421 0.00% 118,199
2018-10-15 2018-10-11 1.998 139,591 -107,859 0.00% 278,848
2018-10-12 2018-10-10 2.019 247,450 -18,923 0.01% 499,539
2018-10-11 2018-10-09 2.029 266,373 -50,145 0.01% 540,555
2018-10-10 2018-10-08 2.050 316,518 -22,707 0.01% 649,006
2018-10-09 2018-10-05 2.019 339,225 +1,892 0.01% 684,810
2018-10-08 2018-10-04 2.008 337,333 -4,730 0.01% 677,425
2018-10-05 2018-10-03 2.040 342,063 -946 0.01% 697,770
2018-10-04 2018-10-02 2.040 343,009 -6,623 0.01% 699,699
2018-10-03 2018-09-28 2.050 349,632 -46,361 0.01% 716,905
2018-10-02 2018-09-27 2.050 395,993 -34,060 0.01% 811,966
2018-09-27 2018-09-24 2.061 430,053 -5,677 0.01% 886,350
2018-09-26 2018-09-21 2.008 435,730 -13,246 0.01% 875,024
2018-09-24 2018-09-20 2.019 448,976 -14,192 0.01% 906,369
2018-09-20 2018-09-18 2.040 463,168 +17,976 0.01% 944,810
2018-09-18 2018-09-14 2.029 445,192 +111,278 0.01% 903,436
2018-09-17 2018-09-13 2.019 333,914 -28,384 0.01% 674,088
2018-09-14 2018-09-12 2.008 362,298 +133,823 0.01% 727,559
2018-09-13 2018-09-11 2.008 228,475 +105,967 0.01% 458,819
2018-09-12 2018-09-10 1.998 122,508 -31,222 0.00% 244,723
2018-09-11 2018-09-07 1.987 153,730 +26,491 0.00% 305,468
2018-09-10 2018-09-06 1.976 127,239 -7,850 0.00% 251,484
2018-09-07 2018-09-05 1.998 135,089 -19,868 0.00% 269,855
2018-09-06 2018-09-04 2.019 154,957 -14,192 0.00% 312,819
2018-09-05 2018-09-03 2.008 169,149 -383,891 0.00% 339,681
2018-09-04 2018-08-31 2.029 553,040 +1,892 0.02% 1,122,294
2018-09-03 2018-08-30 2.019 551,148 +398,321 0.02% 1,112,629
2018-08-31 2018-08-29 2.019 152,827 +51,091 0.00% 308,519
2018-08-29 2018-08-27 2.029 101,736 +32,588 0.00% 206,455
2018-08-28 2018-08-24 2.019 69,148 +946 0.00% 139,592
2018-08-27 2018-08-23 2.019 68,202 -7,569 0.00% 137,683
2018-08-24 2018-08-22 2.019 75,771 -5,677 0.00% 152,963
2018-08-23 2018-08-21 2.008 81,448 -16,084 0.00% 163,562
2018-08-22 2018-08-20 2.008 97,532 -45,414 0.00% 195,862
2018-08-21 2018-08-17 1.998 142,946 +88,456 0.00% 285,550
2018-08-20 2018-08-16 1.998 54,490 -13,245 0.00% 108,850
2018-08-17 2018-08-15 1.987 67,735 -9,462 0.00% 134,592
2018-08-16 2018-08-14 1.987 77,197 -13,246 0.00% 153,394
2018-08-15 2018-08-13 1.976 90,443 -8,515 0.00% 178,758
2018-08-14 2018-08-10 2.019 98,958 -419,499 0.00% 199,771
2018-08-13 2018-08-09 2.019 518,457 +491,042 0.01% 1,046,634
2018-08-10 2018-08-08 2.019 27,415 -74,744 0.00% 55,344
2018-08-09 2018-08-07 1.987 102,159 -7,569 0.00% 202,994
2018-08-08 2018-08-06 1.934 109,728 -83,260 0.00% 212,235
2018-08-07 2018-08-03 1.902 192,988 +148,543 0.01% 367,157
2018-08-06 2018-08-02 1.902 44,445 -28,384 0.00% 84,556
2018-08-03 2018-08-01 1.871 72,829 -3,785 0.00% 136,247
2018-08-02 2018-07-31 1.860 76,614 +37,845 0.00% 142,518
2018-08-01 2018-07-30 1.871 38,769 -32,168 0.00% 72,528
2018-07-30 2018-07-26 1.860 70,937 -10,408 0.00% 131,958
2018-07-27 2018-07-25 1.871 81,345 +1,893 0.00% 152,178
2018-07-26 2018-07-24 1.860 79,452 +9,461 0.00% 147,797
2018-07-25 2018-07-23 1.839 69,991 +3,785 0.00% 128,718
2018-07-24 2018-07-20 1.850 66,206 +36,899 0.00% 122,457
2018-07-17 2018-07-13 1.850 29,307 -10,408 0.00% 54,207
2018-07-16 2018-07-12 1.871 39,715 +946 0.00% 74,298
2018-07-13 2018-07-11 1.828 38,769 -9,461 0.00% 70,889
2018-07-12 2018-07-10 1.850 48,230 +7,569 0.00% 89,208
2018-07-11 2018-07-09 1.850 40,661 -1,892 0.00% 75,208
2018-07-09 2018-07-05 1.839 42,553 -28 0.00% 78,258
2018-07-06 2018-07-04 1.839 42,581 -14,192 0.00% 78,309
2018-07-05 2018-07-03 1.839 56,773 +43,435 0.00% 104,409
2018-07-04 2018-06-29 1.850 13,338 -946 0.00% 24,670
2018-07-03 2018-06-28 1.850 14,284 +2,839 0.00% 26,420
2018-06-29 2018-06-27 1.850 11,445 -946 0.00% 21,169
2018-06-26 2018-06-22 1.871 12,391 -24,600 0.00% 23,181
2018-06-25 2018-06-21 1.860 36,991 -42,576 0.00% 68,811
2018-06-22 2018-06-20 1.860 79,567 -21,761 0.00% 148,011
2018-06-20 2018-06-15 1.902 101,328 +85,152 0.00% 192,775
2018-06-19 2018-06-14 1.902 16,176 -1,892 0.00% 30,775
2018-06-15 2018-06-13 1.892 18,068 +1,892 0.00% 34,183
2018-06-14 2018-06-12 1.892 16,176 -10,407 0.00% 30,604
2018-06-13 2018-06-11 1.892 26,583 -29,331 0.00% 50,293
2018-06-12 2018-06-08 1.892 55,914 -62,444 0.00% 105,785
2018-06-11 2018-06-07 1.892 118,358 -104,075 0.00% 223,923
2018-06-08 2018-06-06 1.892 222,433 -9,461 0.01% 420,824
2018-06-07 2018-06-05 1.902 231,894 +9,461 0.01% 441,175
2018-06-06 2018-06-04 1.902 222,433 +13,246 0.01% 423,175
2018-06-04 2018-05-31 1.892 209,187 -25,545 0.01% 395,764
2018-05-31 2018-05-29 1.902 234,732 +8,515 0.01% 446,574
2018-05-30 2018-05-28 1.902 226,217 +51,091 0.01% 430,374
2018-05-29 2018-05-25 1.902 175,126 +2,838 0.00% 333,175
2018-05-24 2018-05-21 1.924 172,288 +5,637 0.00% 331,417
2018-05-23 2018-05-18 1.924 166,651 +16,843 0.00% 320,574
2018-05-18 2018-05-16 1.945 149,808 -7,486 0.00% 291,376
2018-05-17 2018-05-15 1.934 157,294 +45,851 0.00% 304,255
2018-05-15 2018-05-11 1.924 111,443 +13,100 0.00% 214,374
2018-05-14 2018-05-10 1.924 98,343 -16,843 0.00% 189,175
2018-05-11 2018-05-09 1.924 115,186 +2,807 0.00% 221,575
2018-05-10 2018-05-08 1.924 112,379 +1,872 0.00% 216,175
2018-05-09 2018-05-07 1.924 110,507 +20,586 0.00% 212,574
2018-05-04 2018-05-02 1.934 89,921 +4,678 0.00% 173,935
2018-05-03 2018-04-30 1.924 85,243 +6,551 0.00% 163,975
2018-05-02 2018-04-27 1.924 78,692 +48,658 0.00% 151,374
2018-04-30 2018-04-26 1.902 30,034 -14,972 0.00% 57,132
2018-04-26 2018-04-24 1.924 45,006 -936 0.00% 86,575
2018-04-25 2018-04-23 1.913 45,942 -22,457 0.00% 87,884
2018-04-23 2018-04-19 1.945 68,399 -4,679 0.00% 133,036
2018-04-20 2018-04-18 1.913 73,078 +23,393 0.00% 139,794
2018-04-19 2018-04-17 1.924 49,685 +9,358 0.00% 95,575
2018-04-18 2018-04-16 1.934 40,327 -11,229 0.00% 78,005
2018-04-17 2018-04-13 1.924 51,556 -3,743 0.00% 99,174
2018-04-13 2018-04-11 1.934 55,299 -10,293 0.00% 106,965
2018-04-12 2018-04-10 1.924 65,592 -11,229 0.00% 126,174
2018-04-11 2018-04-09 1.945 76,821 +936 0.00% 149,417
2018-04-10 2018-04-06 1.945 75,885 +936 0.00% 147,596
2018-04-09 2018-04-04 1.913 74,949 -8,422 0.00% 143,373
2018-04-06 2018-04-03 1.913 83,371 +65,501 0.00% 159,483
2018-04-03 2018-03-28 1.924 17,870 +1,872 0.00% 34,375
2018-03-29 2018-03-27 1.913 15,998 -30,879 0.00% 30,603
2018-03-28 2018-03-26 1.924 46,877 -1,872 0.00% 90,174
2018-03-27 2018-03-23 1.913 48,749 +14,972 0.00% 93,254
2018-03-26 2018-03-22 1.956 33,777 +10,293 0.00% 66,057
2018-03-23 2018-03-21 1.966 23,484 -3,743 0.00% 46,178
2018-03-22 2018-03-20 1.977 27,227 -16,843 0.00% 53,829
2018-03-21 2018-03-19 2.020 44,070 -18,715 0.00% 89,013
2018-03-20 2018-03-16 2.063 62,785 +4,679 0.00% 129,497
2018-03-19 2018-03-15 1.945 58,106 +21,522 0.00% 113,016
2018-03-15 2018-03-13 1.945 36,584 +935 0.00% 71,156
2018-03-14 2018-03-12 1.934 35,649 -5,614 0.00% 68,956
2018-03-13 2018-03-09 1.945 41,263 +11,229 0.00% 80,256
2018-03-09 2018-03-07 1.902 30,034 +12,164 0.00% 57,132
2018-03-07 2018-03-05 1.892 17,870 -38,365 0.00% 33,802
2018-03-06 2018-03-02 1.892 56,235 -23,393 0.00% 106,372
2018-03-05 2018-03-01 1.924 79,628 -29,008 0.00% 153,174
2018-03-02 2018-02-28 1.934 108,636 -17,779 0.00% 210,136
2018-03-01 2018-02-27 1.924 126,415 +46,787 0.00% 243,175
2018-02-28 2018-02-26 1.902 79,628 +14,036 0.00% 151,472
2018-02-27 2018-02-23 1.924 65,592 -29,008 0.00% 126,174
2018-02-23 2018-02-21 1.924 94,600 -75,794 0.00% 181,975
2018-02-22 2018-02-20 1.913 170,394 +21,522 0.00% 325,953
2018-02-21 2018-02-15 1.870 148,872 -176,332 0.00% 278,419
2018-02-20 2018-02-13 1.817 325,204 -50,530 0.01% 590,816
2018-02-14 2018-02-12 1.827 375,734 +1,872 0.01% 686,632
2018-02-12 2018-02-08 1.827 373,862 +218,026 0.01% 683,211
2018-02-09 2018-02-07 1.827 155,836 +26,200 0.00% 284,781
2018-02-08 2018-02-06 1.785 129,636 +67,373 0.00% 231,361
2018-02-07 2018-02-05 1.870 62,263 -8,421 0.00% 116,444
2018-02-06 2018-02-02 1.902 70,684 -26,201 0.00% 134,459
2018-02-02 2018-01-31 1.913 96,885 -19,650 0.00% 185,335
2018-02-01 2018-01-30 1.924 116,535 -36,494 0.00% 224,169
2018-01-31 2018-01-29 1.934 153,029 +74,859 0.00% 296,006
2018-01-30 2018-01-26 1.934 78,170 +58,015 0.00% 151,205
2018-01-29 2018-01-25 1.924 20,155 -136,617 0.00% 38,771
2018-01-26 2018-01-24 1.913 156,772 +4,679 0.00% 299,895
2018-01-25 2018-01-23 1.924 152,093 -34,622 0.00% 292,570
2018-01-24 2018-01-22 1.945 186,715 +43,043 0.01% 363,160
2018-01-23 2018-01-19 1.924 143,672 -44,915 0.00% 276,371
2018-01-22 2018-01-18 1.924 188,587 +10,293 0.01% 362,770
2018-01-19 2018-01-17 1.924 178,294 -14,105 0.00% 342,971
2018-01-18 2018-01-16 1.924 192,399 +14,036 0.01% 370,103
2018-01-16 2018-01-12 1.924 178,363 -8,422 0.00% 343,103
2018-01-15 2018-01-11 1.870 186,785 -935 0.01% 349,323
2018-01-12 2018-01-10 1.892 187,720 -29,008 0.01% 355,084
2018-01-11 2018-01-09 1.924 216,728 -8,422 0.01% 416,903
2018-01-10 2018-01-08 1.913 225,150 +4,679 0.01% 430,698
2018-01-09 2018-01-05 1.902 220,471 +936 0.01% 419,391
2018-01-05 2018-01-03 1.860 219,535 +1,871 0.01% 408,226
2018-01-04 2018-01-02 1.860 217,664 -7,486 0.01% 404,747
2018-01-03 2017-12-29 1.849 225,150 -5,614 0.01% 416,261
2017-12-29 2017-12-27 1.849 230,764 -101,926 0.01% 426,640
2017-12-28 2017-12-22 1.795 332,690 +10,293 0.01% 597,306
2017-12-27 2017-12-21 1.785 322,397 +1,872 0.01% 575,380
2017-12-21 2017-12-19 1.817 320,525 +2,807 0.01% 582,316
2017-12-20 2017-12-18 1.795 317,718 +6,550 0.01% 570,425
2017-12-19 2017-12-15 1.785 311,168 +9,357 0.01% 555,340
2017-12-18 2017-12-14 1.795 301,811 +936 0.01% 541,866
2017-12-15 2017-12-13 1.795 300,875 +3,743 0.01% 540,186
2017-12-14 2017-12-12 1.774 297,132 -14,036 0.01% 527,115
2017-12-11 2017-12-07 1.667 311,168 +35,558 0.01% 518,761
2017-12-08 2017-12-06 1.689 275,610 +19,650 0.01% 465,371
2017-12-05 2017-12-01 1.731 255,960 -935 0.01% 443,134
2017-12-04 2017-11-30 1.763 256,895 +22,457 0.01% 452,989
2017-12-01 2017-11-29 1.774 234,438 -44,915 0.01% 415,895
2017-11-29 2017-11-27 1.763 279,353 +33,686 0.01% 492,589
2017-11-24 2017-11-22 1.753 245,667 -47,129 0.01% 430,565
2017-11-23 2017-11-21 1.753 292,796 +6,550 0.01% 513,165
2017-11-22 2017-11-20 1.742 286,246 +15,908 0.01% 498,626
2017-11-21 2017-11-17 1.742 270,338 -16,843 0.01% 470,915
2017-11-20 2017-11-16 1.785 287,181 +17,779 0.01% 512,531
2017-11-17 2017-11-15 1.774 269,402 +6,550 0.01% 477,921
2017-11-15 2017-11-13 1.827 262,852 +2,807 0.01% 480,347
2017-11-14 2017-11-10 1.806 260,045 +6,550 0.01% 469,659
2017-11-13 2017-11-09 1.827 253,495 +14,036 0.01% 463,248
2017-11-10 2017-11-08 1.806 239,459 +936 0.01% 432,479
2017-11-09 2017-11-07 1.838 238,523 -936 0.01% 438,436
2017-11-08 2017-11-06 1.838 239,459 +25,506 0.01% 440,157
2017-11-07 2017-11-03 1.849 213,953 -3,743 0.01% 395,560
2017-11-06 2017-11-02 1.849 217,696 +6,550 0.01% 402,480
2017-11-03 2017-11-01 1.827 211,146 -7,485 0.01% 385,857
2017-11-02 2017-10-31 1.817 218,631 -8,853 0.01% 397,199
2017-11-01 2017-10-30 1.827 227,484 +6,550 0.01% 415,714
2017-10-31 2017-10-27 1.838 220,934 -7,486 0.01% 406,105
2017-10-30 2017-10-26 1.838 228,420 -1,872 0.01% 419,866
2017-10-27 2017-10-25 1.849 230,292 -468,828 0.01% 425,768
2017-10-26 2017-10-24 1.849 699,120 +507,033 0.02% 1,292,544
2017-10-25 2017-10-23 1.860 192,087 -13,100 0.01% 357,186
2017-10-24 2017-10-20 1.870 205,187 +7,486 0.01% 383,739
2017-10-23 2017-10-19 1.849 197,701 -27,136 0.01% 365,513
2017-10-20 2017-10-18 1.849 224,837 -936 0.01% 415,682
2017-10-19 2017-10-17 1.849 225,773 +39,562 0.01% 417,413
2017-10-18 2017-10-16 1.860 186,211 -3,258 0.01% 346,260
2017-10-17 2017-10-13 1.870 189,469 -4,679 0.01% 354,343
2017-10-16 2017-10-12 1.849 194,148 -16,843 0.01% 358,944
2017-10-13 2017-10-11 1.860 210,991 +37,880 0.01% 392,338
2017-10-12 2017-10-10 1.881 173,111 -2,807 0.00% 325,600
2017-10-11 2017-10-09 1.902 175,918 -12,165 0.00% 334,640
2017-10-10 2017-10-06 1.934 188,083 +936 0.01% 363,811
2017-10-06 2017-10-03 1.902 187,147 -158,489 0.01% 356,000
2017-10-04 2017-09-29 1.881 345,636 -323,785 0.01% 650,099
2017-10-03 2017-09-28 1.849 669,421 +435,116 0.02% 1,237,636
2017-09-29 2017-09-27 1.881 234,305 +25,265 0.01% 440,699
2017-09-28 2017-09-26 1.849 209,040 +62,694 0.01% 386,477
2017-09-27 2017-09-25 1.881 146,346 -439,188 0.00% 275,259
2017-09-26 2017-09-22 1.966 585,534 +417,338 0.02% 1,151,377
2017-09-25 2017-09-21 1.998 168,196 +14,405 0.00% 336,128
2017-09-22 2017-09-20 1.945 153,791 +6,550 0.00% 299,123
2017-09-21 2017-09-19 1.924 147,241 +10,917 0.00% 283,236
2017-09-20 2017-09-18 2.009 136,324 -219,898 0.00% 273,891
2017-09-19 2017-09-15 2.084 356,222 +115,096 0.01% 742,340
2017-09-18 2017-09-14 1.827 241,126 -419,502 0.01% 440,644
2017-09-15 2017-09-13 1.849 660,628 +423,887 0.02% 1,221,380
2017-09-14 2017-09-12 1.860 236,741 +6,550 0.01% 440,221
2017-09-12 2017-09-08 1.881 230,191 -72,051 0.01% 432,961
2017-09-11 2017-09-07 1.892 302,242 -8,422 0.01% 571,710
2017-09-08 2017-09-06 1.838 310,664 -33,686 0.01% 571,041
2017-09-07 2017-09-05 1.838 344,350 -936 0.01% 632,960
2017-09-06 2017-09-04 1.827 345,286 +24,329 0.01% 630,990
2017-09-05 2017-09-01 1.838 320,957 -3,743 0.01% 589,960
2017-09-04 2017-08-31 1.838 324,700 +23,394 0.01% 596,841
2017-09-01 2017-08-30 1.838 301,306 +20,586 0.01% 553,839
2017-08-31 2017-08-29 1.849 280,720 +5,614 0.01% 519,000
2017-08-30 2017-08-28 1.860 275,106 +14,036 0.01% 511,560
2017-08-29 2017-08-25 1.924 261,070 -2,807 0.01% 502,200
2017-08-28 2017-08-24 1.913 263,877 -11,229 0.01% 504,780
2017-08-25 2017-08-22 1.817 275,106 +137,553 0.01% 499,800
2017-08-24 2017-08-21 1.806 137,553 -35,558 0.00% 248,430
2017-08-22 2017-08-18 1.806 173,111 -7,486 0.00% 312,650
2017-08-21 2017-08-17 1.838 180,597 -23,805 0.00% 331,961
2017-08-18 2017-08-16 1.817 204,402 -22,457 0.01% 371,349
2017-08-17 2017-08-15 1.827 226,859 -4,679 0.01% 414,572
2017-08-16 2017-08-14 1.881 231,538 +43,455 0.01% 435,494
2017-08-15 2017-08-11 1.849 188,083 -7,485 0.01% 347,731
2017-08-14 2017-08-10 1.881 195,568 -21,522 0.01% 367,839
2017-08-11 2017-08-09 1.902 217,090 +7,486 0.01% 412,959
2017-08-10 2017-08-08 1.902 209,604 -32,751 0.01% 398,719
2017-08-09 2017-08-07 1.913 242,355 +47,722 0.01% 463,610
2017-08-08 2017-08-04 1.892 194,633 -5,614 0.01% 368,161
2017-08-07 2017-08-03 1.913 200,247 -10,293 0.01% 383,060
2017-08-04 2017-08-02 1.913 210,540 -52,401 0.01% 402,750
2017-08-03 2017-08-01 1.934 262,941 -10,293 0.01% 508,610
2017-08-02 2017-07-31 1.902 273,234 -5,615 0.01% 519,759
2017-08-01 2017-07-28 1.924 278,849 -30,879 0.01% 536,401
2017-07-31 2017-07-27 1.924 309,728 +100,124 0.01% 595,800
2017-07-28 2017-07-26 1.870 209,604 -58,016 0.01% 391,999
2017-07-27 2017-07-25 1.849 267,620 -119,774 0.01% 494,780
2017-07-26 2017-07-24 1.860 387,394 -1,435,521 0.01% 720,360
2017-07-25 2017-07-21 1.892 1,822,915 +1,776,958 0.05% 3,448,159
2017-07-24 2017-07-20 1.945 45,957 -134,745 0.00% 89,386
2017-07-21 2017-07-19 1.945 180,702 -10,293 0.00% 351,465
2017-07-20 2017-07-18 1.892 190,995 -21,522 0.01% 361,279
2017-07-19 2017-07-17 1.924 212,517 +32,282 0.01% 408,803
2017-07-18 2017-07-14 1.924 180,235 +15,908 0.00% 346,704
2017-07-17 2017-07-13 1.892 164,327 +79,711 0.00% 310,835
2017-07-14 2017-07-12 1.892 84,616 -27,136 0.00% 160,057
2017-07-13 2017-07-11 1.924 111,752 -22,458 0.00% 214,969
2017-07-12 2017-07-10 1.902 134,210 -7,485 0.00% 255,301
2017-07-11 2017-07-07 1.945 141,695 -23,394 0.00% 275,596
2017-07-10 2017-07-06 1.945 165,089 -422,853 0.00% 321,098
2017-07-07 2017-07-05 1.934 587,942 +483,774 0.02% 1,137,262
2017-07-06 2017-07-04 1.892 104,168 -80,473 0.00% 197,040
2017-07-05 2017-07-03 1.924 184,641 +5,615 0.01% 355,180
2017-07-04 2017-06-30 1.902 179,026 -936 0.00% 340,552
2017-07-03 2017-06-29 1.934 179,962 +26,200 0.00% 348,102
2017-06-30 2017-06-28 1.881 153,762 -34,622 0.00% 289,207
2017-06-29 2017-06-27 1.902 188,384 -246,098 0.01% 358,353
2017-06-28 2017-06-26 1.924 434,482 +37,430 0.01% 835,780
2017-06-27 2017-06-23 1.956 397,052 -2,153,124 0.01% 776,508
2017-06-26 2017-06-22 2.020 2,550,176 -936 0.07% 5,150,858
2017-06-22 2017-06-20 2.009 2,551,112 -23,393 0.07% 5,125,485
2017-06-21 2017-06-19 1.998 2,574,505 +22,457 0.07% 5,144,971
2017-06-20 2017-06-16 1.902 2,552,048 +35,754 0.07% 4,854,634
2017-06-19 2017-06-15 1.934 2,516,294 +163,753 0.07% 4,867,294
2017-06-16 2017-06-14 1.977 2,352,541 +5,615 0.06% 4,651,109
2017-06-15 2017-06-13 2.020 2,346,926 -12,165 0.06% 4,740,333
2017-06-14 2017-06-12 2.030 2,359,091 +4,679 0.06% 4,790,115
2017-06-13 2017-06-09 2.052 2,354,412 -26,153 0.06% 4,830,936
2017-06-12 2017-06-08 2.063 2,380,565 -364,936 0.07% 4,910,039
2017-06-09 2017-06-07 2.063 2,745,501 -353,708 0.08% 5,662,739
2017-06-08 2017-06-06 2.052 3,099,209 -468,803 0.09% 6,359,159
2017-06-06 2017-06-02 2.052 3,568,012 -11,228 0.10% 7,321,080
2017-06-05 2017-06-01 2.073 3,579,240 +2,807 0.10% 7,420,620
2017-06-02 2017-05-31 2.105 3,576,433 -237,095 0.10% 7,529,462
2017-06-01 2017-05-29 2.084 3,813,528 -8,421 0.10% 7,947,109
2017-05-31 2017-05-26 2.052 3,821,949 -12,165 0.11% 7,842,125
2017-05-29 2017-05-25 2.084 3,834,114 -8,421 0.11% 7,990,009
2017-05-26 2017-05-24 2.084 3,842,535 -294,813 0.11% 8,007,557
2017-05-25 2017-05-23 2.084 4,137,348 +298,500 0.11% 8,621,926
2017-05-24 2017-05-22 2.105 3,838,848 -8,422 0.11% 8,081,924
2017-05-23 2017-05-19 2.116 3,847,270 -26,201 0.11% 8,140,770
2017-05-22 2017-05-18 2.084 3,873,471 -24,329 0.11% 8,072,026
2017-05-19 2017-05-17 2.063 3,897,800 -211,476 0.11% 8,039,416
2017-05-18 2017-05-16 2.084 4,109,276 -102,930 0.11% 8,563,426
2017-05-17 2017-05-15 2.116 4,212,206 +84,216 0.12% 8,912,969
2017-05-16 2017-05-12 2.116 4,127,990 -41,173 0.11% 8,734,769
2017-05-15 2017-05-11 2.137 4,169,163 +36,494 0.11% 8,911,001
2017-05-12 2017-05-10 2.127 4,132,669 +198,376 0.11% 8,788,835
2017-05-11 2017-05-09 2.041 3,934,293 +8,421 0.11% 8,030,594
2017-05-10 2017-05-08 2.052 3,925,872 -94,509 0.11% 8,055,361
2017-05-09 2017-05-05 2.084 4,020,381 -30,879 0.11% 8,378,175
2017-05-08 2017-05-04 2.127 4,051,260 +59,887 0.11% 8,615,705
2017-05-05 2017-05-02 2.127 3,991,373 -22,458 0.11% 8,488,345
2017-05-04 2017-04-28 2.137 4,013,831 +75,795 0.11% 8,579,001
2017-05-02 2017-04-27 2.084 3,938,036 -17,779 0.11% 8,206,574
2017-04-28 2017-04-26 2.095 3,955,815 +3,820,134 0.11% 8,285,900
2017-04-27 2017-04-25 2.148 135,681 -69,245 0.01% 291,449
2017-04-26 2017-04-24 2.148 204,926 +131,003 0.01% 440,191
2017-04-25 2017-04-21 2.159 73,923 -4,735,829 0.00% 159,580
2017-04-21 2017-04-19 2.169 4,809,752 +68,309 0.20% 10,434,373
2017-04-20 2017-04-18 2.148 4,741,443 -47,723 0.20% 10,184,840
2017-04-19 2017-04-13 2.159 4,789,166 -7,486 0.20% 10,338,532
2017-04-18 2017-04-12 2.169 4,796,652 -74,858 0.20% 10,405,953
2017-04-13 2017-04-11 2.180 4,871,510 -95,445 0.20% 10,620,413
2017-04-12 2017-04-10 2.191 4,966,955 -17,779 0.21% 10,881,574
2017-04-11 2017-04-07 2.180 4,984,734 +49,594 0.21% 10,867,253
2017-04-10 2017-04-06 2.180 4,935,140 -8,422 0.20% 10,759,133
2017-04-07 2017-04-05 2.201 4,943,562 +7,486 0.20% 10,883,155
2017-04-06 2017-04-03 2.201 4,936,076 -16,843 0.20% 10,866,675
2017-04-05 2017-03-31 2.201 4,952,919 +29,008 0.20% 10,903,755
2017-04-03 2017-03-30 2.169 4,923,911 -33,687 0.20% 10,682,031
2017-03-31 2017-03-29 2.180 4,957,598 -1,330,515 0.20% 10,808,094
2017-03-30 2017-03-28 2.191 6,288,113 +958,191 0.26% 13,775,958
2017-03-29 2017-03-27 2.191 5,329,922 -6,550 0.22% 11,676,759
2017-03-28 2017-03-24 2.212 5,336,472 +361,193 0.22% 11,805,169
2017-03-27 2017-03-23 2.212 4,975,279 +83,281 0.21% 11,006,149
2017-03-24 2017-03-22 2.223 4,891,998 -158,139 0.20% 10,874,198
2017-03-23 2017-03-21 2.244 5,050,137 -6,134,691 0.21% 11,333,657
2017-03-22 2017-03-20 2.234 11,184,828 +43,980 0.46% 24,981,771
2017-03-21 2017-03-17 2.266 11,140,848 -105,738 0.46% 25,245,921
2017-03-20 2017-03-16 2.288 11,246,586 +220,461 0.46% 25,729,411
2017-03-17 2017-03-15 2.277 11,026,125 +10,718,996 0.46% 25,105,501
2017-03-16 2017-03-14 2.450 307,129 +2,767 0.01% 752,586
2017-03-15 2017-03-13 2.472 304,362 +13,835 0.01% 752,406
2017-03-14 2017-03-10 2.418 290,527 -49,804 0.01% 702,454
2017-03-13 2017-03-09 2.461 340,331 -2,767 0.01% 837,634
2017-03-10 2017-03-08 2.461 343,098 -37,815 0.01% 844,444
2017-03-09 2017-03-07 2.461 380,913 -98,686 0.02% 937,515
2017-03-08 2017-03-06 2.483 479,599 -13,835 0.02% 1,190,804
2017-03-07 2017-03-03 2.526 493,434 +44,271 0.02% 1,246,556
2017-03-06 2017-03-02 2.537 449,163 -182,616 0.02% 1,139,584
2017-03-03 2017-03-01 2.570 631,779 -61,794 0.03% 1,623,455
2017-03-02 2017-02-28 2.570 693,573 -67,328 0.03% 1,782,244
2017-03-01 2017-02-27 2.483 760,901 +18,446 0.03% 1,889,254
2017-02-28 2017-02-24 2.505 742,455 -52,295 0.03% 1,859,554
2017-02-27 2017-02-23 2.505 794,750 +39,659 0.03% 1,990,532
2017-02-24 2017-02-22 2.537 755,091 +177,082 0.03% 1,915,763
2017-02-23 2017-02-21 2.461 578,009 +29,514 0.02% 1,422,614
2017-02-22 2017-02-20 2.494 548,495 +117,132 0.02% 1,367,814
2017-02-21 2017-02-17 2.494 431,363 -39,659 0.02% 1,075,715
2017-02-20 2017-02-16 2.537 471,022 +25,825 0.02% 1,195,044
2017-02-17 2017-02-15 2.548 445,197 +50,726 0.02% 1,134,349
2017-02-16 2017-02-14 2.494 394,471 +31,359 0.02% 983,716
2017-02-15 2017-02-13 2.537 363,112 +94,997 0.02% 921,262
2017-02-14 2017-02-10 2.537 268,115 -6,456 0.01% 680,242
2017-02-13 2017-02-09 2.602 274,571 -15,679 0.01% 714,484
2017-02-10 2017-02-08 2.591 290,250 -73,785 0.01% 752,137
2017-02-09 2017-02-07 2.537 364,035 +12,913 0.02% 923,604
2017-02-08 2017-02-06 2.559 351,122 -33,203 0.01% 898,456
2017-02-07 2017-02-03 2.570 384,325 +15,794 0.02% 987,583
2017-02-06 2017-02-02 2.570 368,531 -5,534 0.02% 946,998
2017-02-03 2017-02-01 2.591 374,065 -12,912 0.02% 969,330
2017-02-02 2017-01-27 2.559 386,977 +15,679 0.02% 990,202
2017-02-01 2017-01-25 2.570 371,298 +14,757 0.02% 954,108
2017-01-26 2017-01-24 2.602 356,541 +26,747 0.01% 927,785
2017-01-25 2017-01-23 2.602 329,794 +922 0.01% 858,185
2017-01-24 2017-01-20 2.580 328,872 -2,767 0.01% 848,654
2017-01-23 2017-01-19 2.548 331,639 +9,223 0.01% 845,007
2017-01-20 2017-01-18 2.559 322,416 +81,163 0.01% 825,003
2017-01-19 2017-01-17 2.548 241,253 -144,800 0.01% 614,706
2017-01-18 2017-01-16 2.559 386,053 +17,524 0.02% 987,838
2017-01-17 2017-01-13 2.602 368,529 -47,960 0.02% 958,980
2017-01-16 2017-01-12 2.570 416,489 -5,533 0.02% 1,070,234
2017-01-13 2017-01-11 2.570 422,022 +14,517 0.02% 1,084,451
2017-01-12 2017-01-10 2.602 407,505 +118,977 0.02% 1,060,403
2017-01-11 2017-01-09 2.483 288,528 +5,534 0.01% 716,391
2017-01-10 2017-01-06 2.494 282,994 +61,795 0.01% 705,719
2017-01-09 2017-01-05 2.461 221,199 +31,358 0.01% 544,422
2017-01-06 2017-01-04 2.450 189,841 -24,902 0.01% 465,184
2017-01-05 2017-01-03 2.440 214,743 -21,213 0.01% 523,876
2017-01-04 2016-12-30 2.450 235,956 -9,223 0.01% 578,184
2016-12-30 2016-12-28 2.385 245,179 +38,736 0.01% 584,834
2016-12-29 2016-12-23 2.299 206,443 -26,746 0.01% 474,529
2016-12-28 2016-12-22 2.309 233,189 -23,058 0.01% 538,536
2016-12-23 2016-12-21 2.288 256,247 +3,689 0.01% 586,230
2016-12-22 2016-12-20 2.331 252,558 +23,058 0.01% 588,744
2016-12-21 2016-12-19 2.320 229,500 +8,301 0.01% 532,504
2016-12-20 2016-12-16 2.342 221,199 -21,213 0.01% 518,040
2016-12-19 2016-12-15 2.320 242,412 +7,378 0.01% 562,464
2016-12-16 2016-12-14 2.353 235,034 +35,047 0.01% 552,990
2016-12-15 2016-12-13 2.374 199,987 +6,457 0.01% 474,868
2016-12-14 2016-12-12 2.309 193,530 -55,339 0.01% 446,946
2016-12-13 2016-12-09 2.396 248,869 +5,534 0.01% 596,334
2016-12-12 2016-12-08 2.396 243,335 +21,213 0.01% 583,074
2016-12-09 2016-12-07 2.364 222,122 -9,223 0.01% 525,019
2016-12-08 2016-12-06 2.374 231,345 +9,223 0.01% 549,327
2016-12-07 2016-12-05 2.364 222,122 +2,767 0.01% 525,019
2016-12-06 2016-12-02 2.353 219,355 -21,213 0.01% 516,100
2016-12-05 2016-12-01 2.385 240,568 -11,067 0.01% 573,835
2016-12-02 2016-11-30 2.353 251,635 -1,845 0.01% 592,049
2016-12-01 2016-11-29 2.364 253,480 -35,970 0.01% 599,138
2016-11-30 2016-11-28 2.374 289,450 +3,689 0.01% 687,297
2016-11-29 2016-11-25 2.418 285,761 +60,872 0.01% 690,931
2016-11-28 2016-11-24 2.494 224,889 +59,028 0.01% 560,819
2016-11-25 2016-11-23 2.396 165,861 +32,280 0.01% 397,432
2016-11-23 2016-11-21 2.331 133,581 +47,960 0.01% 311,394
2016-11-22 2016-11-18 2.299 85,621 -7,378 0.00% 196,808
2016-11-21 2016-11-17 2.288 92,999 +27,669 0.00% 212,759
2016-11-18 2016-11-16 2.299 65,330 -59,950 0.00% 150,167
2016-11-17 2016-11-15 2.309 125,280 -41,504 0.01% 289,326
2016-11-16 2016-11-14 2.288 166,784 -11,067 0.01% 381,561
2016-11-15 2016-11-11 2.266 177,851 -40,582 0.01% 403,022
2016-11-14 2016-11-10 2.288 218,433 -922 0.01% 499,721
2016-11-11 2016-11-09 2.255 219,355 +1,845 0.01% 494,695
2016-11-10 2016-11-08 2.309 217,510 +33,203 0.01% 502,326
2016-11-08 2016-11-04 2.288 184,307 +18,446 0.01% 421,649
2016-11-07 2016-11-03 2.277 165,861 -35,970 0.01% 377,651
2016-11-04 2016-11-02 2.244 201,831 -10,145 0.01% 452,986
2016-11-03 2016-11-01 2.255 211,976 -28,592 0.01% 478,054
2016-11-02 2016-10-31 2.244 240,568 +922 0.01% 539,927
2016-11-01 2016-10-28 2.288 239,646 +8,301 0.01% 548,251
2016-10-31 2016-10-27 2.320 231,345 -24,902 0.01% 536,785
2016-10-28 2016-10-26 2.331 256,247 -7,378 0.01% 597,343
2016-10-27 2016-10-25 2.364 263,625 -41,504 0.01% 623,117
2016-10-26 2016-10-24 2.309 305,129 +270,235 0.01% 704,676
2016-10-25 2016-10-20 2.179 34,894 -923 0.00% 76,045
2016-10-24 2016-10-19 2.201 35,817 +923 0.00% 78,834
2016-10-19 2016-10-17 2.179 34,894 -11,990 0.00% 76,045
2016-10-18 2016-10-14 2.223 46,884 -34,126 0.00% 104,209
2016-10-17 2016-10-13 2.190 81,010 -8,300 0.00% 177,426
2016-10-14 2016-10-12 2.190 89,310 -58,105 0.00% 195,604
2016-10-13 2016-10-11 2.212 147,415 -145,724 0.01% 326,061
2016-10-12 2016-10-07 2.234 293,139 -51,649 0.01% 654,738
2016-10-11 2016-10-06 2.234 344,788 +138,345 0.01% 770,098
2016-10-07 2016-10-05 2.223 206,443 +167,859 0.01% 458,861
2016-10-06 2016-10-04 2.223 38,584 -2,767 0.00% 85,761
2016-10-05 2016-10-03 2.201 41,351 -19,368 0.00% 91,014
2016-10-04 2016-09-30 2.201 60,719 +14,757 0.00% 133,643
2016-10-03 2016-09-29 2.223 45,962 -184,222 0.00% 102,160
2016-09-30 2016-09-28 2.201 230,184 -73,784 0.01% 506,638
2016-09-29 2016-09-27 2.223 303,968 -34,125 0.01% 675,629
2016-09-28 2016-09-26 2.201 338,093 -155,954 0.01% 744,147
2016-09-27 2016-09-23 2.201 494,047 +345,863 0.02% 1,087,404
2016-09-26 2016-09-22 2.223 148,184 -51,648 0.01% 329,368
2016-09-23 2016-09-21 2.223 199,832 +115,287 0.01% 444,166
2016-09-22 2016-09-20 2.234 84,545 -39,659 0.00% 188,835
2016-09-21 2016-09-19 2.244 124,204 +59,950 0.01% 278,761
2016-09-20 2016-09-15 2.234 64,254 -218,132 0.00% 143,514
2016-09-19 2016-09-14 2.190 282,386 +3,689 0.01% 618,474
2016-09-15 2016-09-13 2.190 278,697 -35,970 0.01% 610,394
2016-09-14 2016-09-12 2.168 314,667 -218,044 0.01% 682,351
2016-09-13 2016-09-09 2.255 532,711 +360,240 0.02% 1,201,384
2016-09-12 2016-09-08 2.244 172,471 +3,690 0.01% 387,091
2016-09-09 2016-09-07 2.223 168,781 -23,058 0.01% 375,149
2016-09-08 2016-09-06 2.255 191,839 +100,531 0.01% 432,640
2016-09-07 2016-09-05 2.190 91,308 -52,571 0.00% 199,980
2016-09-06 2016-09-02 2.179 143,879 +14,757 0.01% 313,560
2016-09-05 2016-09-01 2.179 129,122 -50,727 0.01% 281,399
2016-09-02 2016-08-31 2.179 179,849 -39,659 0.01% 391,950
2016-09-01 2016-08-30 2.223 219,508 +4,612 0.01% 487,900
2016-08-31 2016-08-29 2.190 214,896 -7,379 0.01% 470,659
2016-08-30 2016-08-26 2.212 222,275 +8,301 0.01% 491,640
2016-08-29 2016-08-25 2.234 213,974 +5,534 0.01% 477,920
2016-08-26 2016-08-24 2.244 208,440 -51,649 0.01% 467,819
2016-08-25 2016-08-23 2.309 260,089 -114,366 0.01% 600,659
2016-08-24 2016-08-22 2.374 374,455 -45,193 0.02% 889,141
2016-08-23 2016-08-19 2.385 419,648 +85,775 0.02% 1,001,001
2016-08-22 2016-08-18 2.374 333,873 -2,767 0.01% 792,779
2016-08-19 2016-08-17 2.364 336,640 -2,767 0.01% 795,699
2016-08-18 2016-08-16 2.331 339,407 +10,145 0.01% 791,199
2016-08-17 2016-08-15 2.374 329,262 -1,845 0.01% 781,830
2016-08-16 2016-08-12 2.342 331,107 -10,145 0.01% 775,441
2016-08-15 2016-08-11 2.309 341,252 -10,145 0.01% 788,100
2016-08-12 2016-08-10 2.299 351,397 -49,805 0.01% 807,720
2016-08-11 2016-08-09 2.353 401,202 +22,084 0.02% 943,951
2016-08-10 2016-08-08 2.255 379,118 -1,845 0.02% 854,997
2016-08-09 2016-08-05 2.234 380,963 -9,223 0.02% 850,896
2016-08-08 2016-08-04 2.212 390,186 +113,444 0.02% 863,035
2016-08-05 2016-08-03 2.201 276,742 -20,291 0.01% 609,113
2016-08-03 2016-07-29 2.179 297,033 -21,213 0.01% 647,333
2016-08-01 2016-07-28 2.223 318,246 +4,612 0.01% 707,365
2016-07-29 2016-07-27 2.266 313,634 -11,068 0.01% 710,716
2016-07-28 2016-07-26 2.255 324,702 +23,057 0.01% 732,276
2016-07-27 2016-07-25 2.212 301,645 -21,212 0.01% 667,195
2016-07-26 2016-07-22 2.223 322,857 -23,058 0.01% 717,614
2016-07-25 2016-07-21 2.234 345,915 +922 0.01% 772,615
2016-07-22 2016-07-20 2.244 344,993 +21,213 0.01% 774,297
2016-07-21 2016-07-19 2.244 323,780 +4,612 0.01% 726,686
2016-07-20 2016-07-18 2.244 319,168 +16,601 0.01% 716,335
2016-07-19 2016-07-15 2.277 302,567 +922 0.01% 688,918
2016-07-18 2016-07-14 2.299 301,645 -1,844 0.01% 693,360
2016-07-15 2016-07-13 2.299 303,489 +56,260 0.01% 697,598
2016-07-14 2016-07-12 2.234 247,229 +59,028 0.01% 552,196
2016-07-13 2016-07-11 2.234 188,201 +21,213 0.01% 420,355
2016-07-12 2016-07-08 2.201 166,988 -89,464 0.01% 367,543
2016-07-11 2016-07-07 2.223 256,452 -28,868 0.01% 570,015
2016-07-08 2016-07-06 2.190 285,320 -14,757 0.01% 624,900
2016-07-07 2016-07-05 2.212 300,077 +1,845 0.01% 663,727
2016-07-06 2016-07-04 2.244 298,232 +31,358 0.01% 669,347
2016-07-05 2016-06-30 2.223 266,874 +2,767 0.01% 593,180
2016-07-04 2016-06-29 2.179 264,107 -16,601 0.01% 575,576
2016-06-30 2016-06-28 2.168 280,708 -3,689 0.01% 608,711
2016-06-29 2016-06-27 2.168 284,397 +14,756 0.01% 616,711
2016-06-28 2016-06-24 2.201 269,641 -27,669 0.01% 593,484
2016-06-27 2016-06-23 2.190 297,310 +25,825 0.01% 651,160
2016-06-24 2016-06-22 2.223 271,485 +8,300 0.01% 603,429
2016-06-23 2016-06-21 2.234 263,185 -20,290 0.01% 587,834
2016-06-22 2016-06-20 2.201 283,475 +17,524 0.01% 623,932
2016-06-21 2016-06-17 2.223 265,951 -22,136 0.01% 591,129
2016-06-20 2016-06-16 2.190 288,087 -483,827 0.01% 630,960
2016-06-17 2016-06-15 2.190 771,914 +14,756 0.03% 1,690,624
2016-06-16 2016-06-14 2.201 757,158 +11,068 0.03% 1,666,515
2016-06-15 2016-06-13 2.179 746,090 -8,301 0.03% 1,625,975
2016-06-14 2016-06-10 2.288 754,391 +516,745 0.03% 1,725,860
2016-06-13 2016-06-08 2.353 237,646 +3,689 0.01% 559,135
2016-06-10 2016-06-07 2.364 233,957 +2,767 0.01% 552,992
2016-06-08 2016-06-06 2.353 231,190 -10,145 0.01% 543,946
2016-06-06 2016-06-02 2.331 241,335 +1,844 0.01% 562,582
2016-06-03 2016-06-01 2.309 239,491 -3,689 0.01% 553,090
2016-06-02 2016-05-31 2.255 243,180 -6,456 0.01% 548,426
2016-06-01 2016-05-30 2.223 249,636 -14,757 0.01% 554,866
2016-05-31 2016-05-27 2.179 264,393 +23,980 0.01% 576,199
2016-05-30 2016-05-26 2.158 240,413 +9,223 0.01% 518,726
2016-05-27 2016-05-25 2.125 231,190 -11,067 0.01% 491,306
2016-05-26 2016-05-24 2.125 242,257 -745,158 0.01% 514,824
2016-05-25 2016-05-23 2.273 987,415 +2,767 0.04% 2,244,534
2016-05-24 2016-05-20 2.229 984,648 +301,098 0.04% 2,194,357
2016-05-23 2016-05-19 2.240 683,550 +2,243 0.03% 1,530,956
2016-05-20 2016-05-18 2.206 681,307 +1,795 0.03% 1,503,157
2016-05-19 2016-05-17 2.273 679,512 +40,385 0.03% 1,544,627
2016-05-18 2016-05-16 2.206 639,127 +9,872 0.03% 1,410,096
2016-05-17 2016-05-13 2.217 629,255 -4,488 0.03% 1,395,327
2016-05-16 2016-05-12 2.251 633,743 -897 0.03% 1,426,464
2016-05-13 2016-05-11 2.284 634,640 -17,949 0.03% 1,449,698
2016-05-12 2016-05-10 2.284 652,589 -23,333 0.03% 1,490,699
2016-05-11 2016-05-09 2.307 675,922 -7,180 0.03% 1,559,062
2016-05-10 2016-05-06 2.340 683,102 +22,436 0.03% 1,598,458
2016-05-09 2016-05-05 2.362 660,666 +26,026 0.03% 1,560,681
2016-05-06 2016-05-04 2.407 634,640 +42,179 0.03% 1,527,487
2016-05-05 2016-05-03 2.451 592,461 +18,847 0.03% 1,452,375
2016-05-04 2016-04-29 2.518 573,614 -17,949 0.02% 1,444,523
2016-05-03 2016-04-28 2.563 591,563 -10,769 0.03% 1,516,091
2016-04-29 2016-04-27 2.574 602,332 +7,179 0.03% 1,550,402
2016-04-28 2016-04-26 2.585 595,153 -1,795 0.03% 1,538,555
2016-04-27 2016-04-25 2.596 596,948 +7,180 0.03% 1,549,847
2016-04-26 2016-04-22 2.607 589,768 -898 0.03% 1,537,777
2016-04-25 2016-04-21 2.630 590,666 -10,769 0.03% 1,553,282
2016-04-22 2016-04-20 2.596 601,435 +22,436 0.03% 1,561,496
2016-04-21 2016-04-19 2.619 578,999 +15,256 0.02% 1,516,149
2016-04-20 2016-04-18 2.630 563,743 +15,257 0.02% 1,482,482
2016-04-19 2016-04-15 2.619 548,486 +10,769 0.02% 1,436,249
2016-04-18 2016-04-14 2.641 537,717 +26,026 0.02% 1,420,033
2016-04-15 2016-04-13 2.641 511,691 -425,744 0.02% 1,351,302
2016-04-14 2016-04-12 2.641 937,435 +443,692 0.04% 2,475,631
2016-04-13 2016-04-11 2.607 493,743 -1,254,261 0.02% 1,287,399
2016-04-12 2016-04-08 2.630 1,748,004 +55,641 0.08% 4,596,749
2016-04-11 2016-04-07 2.641 1,692,363 +692,786 0.07% 4,469,287
2016-04-08 2016-04-06 2.630 999,577 +542,051 0.04% 2,628,601
2016-04-07 2016-04-05 2.585 457,526 +50,257 0.02% 1,182,769
2016-04-06 2016-04-01 2.641 407,269 +14,359 0.02% 1,075,539
2016-04-05 2016-03-31 2.574 392,910 +5,384 0.02% 1,011,350
2016-04-01 2016-03-30 2.574 387,526 +16,154 0.02% 997,491
2016-03-31 2016-03-29 2.552 371,372 +59,231 0.02% 947,635
2016-03-30 2016-03-24 2.552 312,141 -128,333 0.01% 796,494
2016-03-29 2016-03-23 2.808 440,474 -19,744 0.02% 1,236,850
2016-03-24 2016-03-22 2.775 460,218 -22,436 0.02% 1,276,907
2016-03-23 2016-03-21 2.775 482,654 -19,743 0.02% 1,339,157
2016-03-22 2016-03-18 2.786 502,397 -35,898 0.02% 1,399,534
2016-03-21 2016-03-17 2.752 538,295 -15,256 0.02% 1,481,541
2016-03-18 2016-03-16 2.763 553,551 -56,539 0.02% 1,529,698
2016-03-17 2016-03-15 2.763 610,090 -11,666 0.03% 1,685,939
2016-03-16 2016-03-14 2.819 621,756 -79,872 0.03% 1,752,818
2016-03-15 2016-03-11 2.741 701,628 +13,461 0.03% 1,923,262
2016-03-14 2016-03-10 2.741 688,167 +29,616 0.03% 1,886,363
2016-03-11 2016-03-09 2.752 658,551 -139,606 0.03% 1,812,520
2016-03-10 2016-03-08 2.775 798,157 +85,256 0.03% 2,214,542
2016-03-09 2016-03-07 2.775 712,901 +19,744 0.03% 1,977,994
2016-03-08 2016-03-04 2.775 693,157 +5,384 0.03% 1,923,213
2016-03-07 2016-03-03 2.763 687,773 +12,564 0.03% 1,900,611
2016-03-02 2016-02-29 2.763 675,209 +15,257 0.03% 1,865,891
2016-03-01 2016-02-26 2.719 659,952 +3,589 0.03% 1,794,314
2016-02-29 2016-02-25 2.697 656,363 -1,794 0.03% 1,769,929
2016-02-26 2016-02-24 2.752 658,157 -898 0.03% 1,811,435
2016-02-25 2016-02-23 2.775 659,055 +3,590 0.03% 1,828,594
2016-02-24 2016-02-22 2.730 655,465 +34,103 0.03% 1,789,419
2016-02-23 2016-02-19 2.685 621,362 +12,564 0.03% 1,668,622
2016-02-22 2016-02-18 2.674 608,798 +11,666 0.03% 1,628,099
2016-02-19 2016-02-17 2.674 597,132 +34,103 0.03% 1,596,901
2016-02-18 2016-02-16 2.607 563,029 +15,256 0.02% 1,468,057
2016-02-17 2016-02-15 2.619 547,773 +2,693 0.02% 1,434,382
2016-02-16 2016-02-12 2.585 545,080 -14,359 0.02% 1,409,109
2016-02-15 2016-02-11 2.674 559,439 +11,666 0.02% 1,496,099
2016-02-12 2016-02-05 2.674 547,773 +13,462 0.02% 1,464,901
2016-02-11 2016-02-04 2.663 534,311 +3,590 0.02% 1,422,946
2016-02-05 2016-02-03 2.663 530,721 +14,359 0.02% 1,413,385
2016-02-04 2016-02-02 2.697 516,362 +26,923 0.02% 1,392,406
2016-02-03 2016-02-01 2.685 489,439 -64,616 0.02% 1,314,353
2016-02-02 2016-01-29 2.685 554,055 -11,666 0.02% 1,487,874
2016-02-01 2016-01-28 2.685 565,721 +28,718 0.02% 1,519,203
2016-01-29 2016-01-27 2.697 537,003 +58,333 0.02% 1,448,066
2016-01-28 2016-01-26 2.674 478,670 +2,692 0.02% 1,280,100
2016-01-27 2016-01-25 2.708 475,978 +133,718 0.02% 1,288,812
2016-01-26 2016-01-22 2.697 342,260 +80,769 0.01% 922,928
2016-01-25 2016-01-21 2.674 261,491 -78,076 0.01% 699,301
2016-01-22 2016-01-20 2.674 339,567 -34,103 0.01% 908,099
2016-01-21 2016-01-19 2.685 373,670 +11,667 0.02% 1,003,464
2016-01-20 2016-01-18 2.685 362,003 -22,100 0.02% 972,133
2016-01-18 2016-01-14 2.730 384,103 -6,282 0.02% 1,048,601
2016-01-15 2016-01-13 2.741 390,385 -35,000 0.02% 1,070,101
2016-01-14 2016-01-12 2.697 425,385 +87,949 0.02% 1,147,080
2016-01-12 2016-01-08 2.697 337,436 +15,256 0.01% 909,920
2016-01-11 2016-01-07 2.674 322,180 -101,410 0.01% 861,601
2016-01-08 2016-01-06 2.730 423,590 +26,923 0.02% 1,156,400
2016-01-07 2016-01-05 2.685 396,667 -10,769 0.02% 1,065,220
2016-01-05 2015-12-31 2.697 407,436 +23,333 0.02% 1,098,680
2016-01-04 2015-12-29 2.685 384,103 +42,180 0.02% 1,031,481
2015-12-30 2015-12-28 2.674 341,923 -51,154 0.01% 914,399
2015-12-29 2015-12-24 2.685 393,077 -8,974 0.02% 1,055,580
2015-12-28 2015-12-22 2.719 402,051 -3,749 0.02% 1,093,119
2015-12-23 2015-12-21 2.708 405,800 -25,128 0.02% 1,098,790
2015-12-22 2015-12-18 2.507 430,928 +19,743 0.02% 1,080,398
2015-12-21 2015-12-17 2.440 411,185 +6,282 0.02% 1,003,408
2015-12-18 2015-12-16 2.407 404,903 -13,461 0.02% 974,543
2015-12-17 2015-12-15 2.407 418,364 -8,975 0.02% 1,006,942
2015-12-16 2015-12-14 2.373 427,339 -31,410 0.02% 1,014,258
2015-12-15 2015-12-11 2.385 458,749 -43,974 0.02% 1,093,919
2015-12-14 2015-12-10 2.385 502,723 -17,051 0.02% 1,198,778
2015-12-11 2015-12-09 2.396 519,774 -10,770 0.02% 1,245,229
2015-12-10 2015-12-08 2.407 530,544 +14,359 0.02% 1,276,943
2015-12-09 2015-12-07 2.429 516,185 -44,915 0.02% 1,253,886
2015-12-08 2015-12-04 2.396 561,100 -9,871 0.02% 1,344,235
2015-12-07 2015-12-03 2.440 570,971 +5,384 0.02% 1,393,332
2015-12-04 2015-12-02 2.496 565,587 -90,394 0.02% 1,411,704
2015-12-03 2015-12-01 2.418 655,981 +61,026 0.03% 1,586,161
2015-12-02 2015-11-30 2.385 594,955 -43,122 0.03% 1,418,712
2015-12-01 2015-11-27 2.418 638,077 +17,686 0.03% 1,542,869
2015-11-30 2015-11-26 2.429 620,391 -10,232 0.03% 1,507,018
2015-11-27 2015-11-25 2.429 630,623 +40,384 0.03% 1,531,873
2015-11-26 2015-11-24 2.463 590,239 +44,872 0.03% 1,453,505
2015-11-25 2015-11-23 2.429 545,367 -11,666 0.02% 1,324,774
2015-11-24 2015-11-20 2.463 557,033 +13,882 0.02% 1,371,733
2015-11-23 2015-11-19 2.496 543,151 -63,228 0.02% 1,355,704
2015-11-20 2015-11-18 2.474 606,379 -15,256 0.03% 1,500,008
2015-11-19 2015-11-17 2.418 621,635 +55,641 0.03% 1,503,113
2015-11-18 2015-11-16 2.396 565,994 -53,500 0.02% 1,355,959
2015-11-17 2015-11-13 2.451 619,494 +37,752 0.03% 1,518,645
2015-11-16 2015-11-12 2.496 581,742 +18,279 0.03% 1,452,027
2015-11-13 2015-11-11 2.451 563,463 -19,804 0.02% 1,381,289
2015-11-12 2015-11-10 2.474 583,267 +20,641 0.03% 1,442,835
2015-11-11 2015-11-09 2.518 562,626 +35,956 0.02% 1,416,852
2015-11-10 2015-11-06 2.451 526,670 -66,798 0.02% 1,291,093
2015-11-09 2015-11-05 2.474 593,468 +43,974 0.03% 1,468,070
2015-11-06 2015-11-04 2.474 549,494 +35,897 0.02% 1,359,290
2015-11-05 2015-11-03 2.463 513,597 -20,641 0.02% 1,264,769
2015-11-04 2015-11-02 2.340 534,238 +52,052 0.02% 1,250,116
2015-11-03 2015-10-30 2.217 482,186 -34,103 0.02% 1,069,212
2015-11-02 2015-10-29 2.295 516,289 +2,692 0.02% 1,185,104
2015-10-30 2015-10-28 2.240 513,597 +76,283 0.02% 1,150,310
2015-10-29 2015-10-27 2.262 437,314 -3,590 0.02% 989,204
2015-10-28 2015-10-26 2.284 440,904 -898 0.02% 1,007,150
2015-10-27 2015-10-23 2.284 441,802 -3,589 0.02% 1,009,201
2015-10-26 2015-10-22 2.318 445,391 +165,128 0.02% 1,032,289
2015-10-23 2015-10-20 2.295 280,263 +3,590 0.01% 643,323
2015-10-22 2015-10-19 2.351 276,673 +40,384 0.01% 650,497
2015-10-20 2015-10-16 2.351 236,289 -180,384 0.01% 555,549
2015-10-19 2015-10-15 2.273 416,673 +45,769 0.02% 947,157
2015-10-16 2015-10-14 2.273 370,904 +32,308 0.02% 843,117
2015-10-15 2015-10-13 2.284 338,596 +26,923 0.01% 773,450
2015-10-14 2015-10-12 2.284 311,673 +47,564 0.01% 711,950
2015-10-13 2015-10-09 2.262 264,109 +17,051 0.01% 597,414
2015-10-12 2015-10-08 2.240 247,058 +897 0.01% 553,339
2015-10-09 2015-10-07 2.240 246,161 +137,308 0.01% 551,330
2015-10-08 2015-10-06 2.151 108,853 -77,179 0.00% 234,096
2015-10-07 2015-10-05 2.162 186,032 +55,006 0.01% 402,148
2015-10-06 2015-10-02 2.128 131,026 -897 0.01% 278,861
2015-10-05 2015-09-30 2.073 131,923 +64,615 0.01% 273,420
2015-10-02 2015-09-29 2.050 67,308 -49,359 0.00% 138,001
2015-09-30 2015-09-25 2.106 116,667 -12,564 0.01% 245,701
2015-09-29 2015-09-24 2.128 129,231 +14,359 0.01% 275,040
2015-09-25 2015-09-23 2.151 114,872 -98,718 0.00% 247,040
2015-09-24 2015-09-22 2.173 213,590 +61,026 0.01% 464,100
2015-09-23 2015-09-21 2.139 152,564 +6,282 0.01% 326,400
2015-09-22 2015-09-18 2.139 146,282 +50,256 0.01% 312,960
2015-09-21 2015-09-17 2.139 96,026 -56,538 0.00% 205,441
2015-09-18 2015-09-16 2.162 152,564 +152,564 0.01% 329,800
2015-09-16 2015-09-14 2.117 0 -144,487
2015-09-15 2015-09-11 2.128 144,487 -3,590 0.01% 307,509
2015-09-14 2015-09-10 2.117 148,077 -45,769 0.01% 313,500
2015-09-11 2015-09-09 2.173 193,846 +193,846 0.01% 421,199
2015-09-10 2015-09-08 2.028 0 -173,205
2015-09-09 2015-09-07 1.983 173,205 +173,205 0.01% 343,540
2015-09-01 2015-08-28 2.039 0 -89,360
2015-08-31 2015-08-27 2.139 89,360 +83,461 0.00% 191,179
2015-08-28 2015-08-26 2.039 5,899 -49,359 0.00% 12,029
2015-08-26 2015-08-24 2.073 55,258 -23,333 0.00% 114,526
2015-08-21 2015-08-19 2.240 78,591 +23,333 0.00% 176,021
2015-08-19 2015-08-17 2.273 55,258 -8,077 0.00% 125,609
2015-08-18 2015-08-14 2.251 63,335 -24,231 0.00% 142,558
2015-08-17 2015-08-13 2.251 87,566 +5,385 0.00% 197,098
2015-08-14 2015-08-12 2.240 82,181 -32,308 0.00% 184,062
2015-08-13 2015-08-11 2.262 114,489 +34,103 0.00% 258,974
2015-08-12 2015-08-10 2.273 80,386 +17,949 0.00% 182,729
2015-08-11 2015-08-07 2.295 62,437 +32,307 0.00% 143,320
2015-08-05 2015-08-03 2.184 30,130 +30,130 0.00% 65,804
2015-07-27 2015-07-23 2.084 0 -21,538
2015-07-24 2015-07-22 2.028 21,538 +21,538 0.00% 43,679
2015-07-22 2015-07-20 2.095 0 -34,103
2015-07-21 2015-07-17 2.061 34,103 +1,795 0.00% 70,301
2015-07-20 2015-07-16 2.017 32,308 +32,308 0.00% 65,161
2015-07-15 2015-07-13 2.084 0 -3,590
2015-07-14 2015-07-10 1.939 3,590 -54,743 0.00% 6,960
2015-07-13 2015-07-09 1.872 58,333 +58,333 0.00% 109,199
2015-07-08 2015-07-06 1.816 0 -1,795
2015-07-07 2015-07-03 1.972 1,795 +1,795 0.00% 3,540
2015-07-06 2015-07-02 2.084 0 -65,513
2015-07-03 2015-06-30 2.106 65,513 +35,898 0.00% 137,970
2015-07-02 2015-06-29 2.061 29,615 +29,615 0.00% 61,049
2015-06-29 2015-06-25 2.217 0 -8,077
2015-06-26 2015-06-24 2.195 8,077 -70,897 0.00% 17,730
2015-06-25 2015-06-23 2.240 78,974 +55,641 0.00% 176,879
2015-06-24 2015-06-22 2.206 23,333 -105,000 0.00% 51,479
2015-06-23 2015-06-19 2.184 128,333 +128,333 0.01% 280,279
2015-06-18 2015-06-16 2.173 0 -141,795
2015-06-17 2015-06-15 2.217 141,795 -2,692 0.01% 314,420
2015-06-16 2015-06-12 2.251 144,487 +144,487 0.01% 325,219
2015-06-11 2015-06-09 2.229 0 -195,467
2015-06-10 2015-06-08 2.307 195,467 +31,410 0.01% 450,858
2015-06-09 2015-06-05 2.362 164,057 +108,416 0.01% 387,549
2015-06-08 2015-06-04 2.385 55,641 +55,641 0.00% 132,680
2015-06-05 2015-06-03 2.418 0 -263,846
2015-06-04 2015-06-02 2.184 263,846 +52,948 0.01% 576,239
2015-06-03 2015-06-01 2.184 210,898 -13,892 0.01% 460,601
2015-06-02 2015-05-29 2.106 224,790 -61,492 0.01% 473,408
2015-06-01 2015-05-28 2.162 286,282 +32,308 0.01% 618,860
2015-05-28 2015-05-26 2.273 253,974 -2,693 0.01% 577,319
2015-05-27 2015-05-22 2.319 256,667 +7,180 0.01% 595,242
2015-05-26 2015-05-21 2.285 249,487 +31,529 0.01% 570,040
2015-05-22 2015-05-20 2.399 217,958 -16,631 0.01% 522,901
2015-05-21 2015-05-19 2.399 234,589 +79,655 0.01% 562,800
2015-05-20 2015-05-18 2.376 154,934 -168,939 0.01% 368,161
2015-05-19 2015-05-15 2.319 323,873 -55,146 0.01% 751,100
2015-05-18 2015-05-14 2.319 379,019 +91,035 0.02% 878,991
2015-05-15 2015-05-13 2.353 287,984 +170,690 0.01% 677,739
2015-05-14 2015-05-12 2.376 117,294 -3,502 0.01% 278,719
2015-05-13 2015-05-11 2.376 120,796 -45,187 0.01% 287,040
2015-05-12 2015-05-08 2.342 165,983 +115,214 0.01% 388,727
2015-05-11 2015-05-07 2.205 50,769 +50,769 0.00% 111,939
2015-05-08 2015-05-06 2.342 0 -10,530
2015-05-07 2015-05-05 2.422 10,530 -133,000 0.00% 25,503
2015-05-06 2015-05-04 2.582 143,530 +119,317 0.01% 370,577
2015-05-05 2015-04-30 2.251 24,213 -285,702 0.00% 54,493
2015-04-30 2015-04-28 2.068 309,915 -4,376 0.01% 640,838
2015-04-29 2015-04-27 2.022 314,291 +37,639 0.01% 635,525
2015-04-28 2015-04-24 1.965 276,652 +133,050 0.01% 543,613
2015-04-27 2015-04-23 1.954 143,602 +126,048 0.01% 280,533
2015-04-24 2015-04-22 1.931 17,554 -396,007 0.00% 33,891
2015-04-23 2015-04-21 1.862 413,561 +342,255 0.02% 770,113
2015-04-22 2015-04-20 1.885 71,306 -212,706 0.00% 134,412
2015-04-21 2015-04-17 1.931 284,012 -91,819 0.01% 548,341
2015-04-20 2015-04-16 1.931 375,831 +55,426 0.02% 725,615
2015-04-17 2015-04-15 1.851 320,405 +240,717 0.01% 592,982
2015-04-16 2015-04-14 1.874 79,688 -90,160 0.00% 149,301
2015-04-15 2015-04-13 1.896 169,848 -59,759 0.01% 322,104
2015-04-14 2015-04-10 1.748 229,607 +169,814 0.01% 401,332
2015-04-13 2015-04-09 1.725 59,793 -62,149 0.00% 103,146
2015-04-10 2015-04-08 1.725 121,942 +68,276 0.01% 210,357
2015-04-09 2015-04-02 1.645 53,666 -35,013 0.00% 88,285
2015-04-08 2015-04-01 1.634 88,679 +42,016 0.00% 144,872
2015-04-01 2015-03-30 1.679 46,663 -875 0.00% 78,364
2015-03-27 2015-03-25 1.519 47,538 -14,881 0.00% 72,230
2015-03-25 2015-03-23 1.531 62,419 -875 0.00% 95,554
2015-03-23 2015-03-19 1.531 63,294 -4,377 0.00% 96,893
2015-03-20 2015-03-18 1.519 67,671 +1,751 0.00% 102,821
2015-03-19 2015-03-17 1.508 65,920 -22,759 0.00% 99,407
2015-03-18 2015-03-16 1.519 88,679 -14,881 0.00% 134,741
2015-03-17 2015-03-13 1.542 103,560 +14,881 0.00% 159,718
2015-03-13 2015-03-11 1.508 88,679 -1,751 0.00% 133,728
2015-03-11 2015-03-09 1.565 90,430 +43,767 0.00% 141,534
2015-02-17 2015-02-13 1.531 46,663 -12,255 0.00% 71,434
2015-02-13 2015-02-11 1.519 58,918 +10,504 0.00% 89,521
2015-02-09 2015-02-05 1.588 48,414 +4,377 0.00% 76,880
2015-02-05 2015-02-03 1.508 44,037 -2,626 0.00% 66,408
2015-02-03 2015-01-30 1.531 46,663 -16,631 0.00% 71,434
2015-02-02 2015-01-29 1.531 63,294 -7,878 0.00% 96,893
2015-01-30 2015-01-28 1.554 71,172 -19,258 0.00% 110,580
2015-01-29 2015-01-27 1.542 90,430 -1,750 0.00% 139,468
2015-01-28 2015-01-26 1.542 92,180 +37,018 0.00% 142,167
2015-01-27 2015-01-23 1.577 55,162 -9,628 0.00% 86,965
2015-01-26 2015-01-22 1.565 64,790 -54,271 0.00% 101,404
2015-01-23 2015-01-21 1.554 119,061 +7,878 0.01% 184,985
2015-01-21 2015-01-19 1.519 111,183 -85,782 0.00% 168,934
2015-01-20 2015-01-16 1.542 196,965 -46,393 0.01% 303,774
2015-01-19 2015-01-15 1.565 243,358 -53,395 0.01% 380,885
2015-01-16 2015-01-14 1.599 296,753 +28,010 0.01% 474,625
2015-01-15 2015-01-13 1.622 268,743 -40,265 0.01% 435,966
2015-01-14 2015-01-12 1.599 309,008 -100,313 0.01% 494,225
2015-01-13 2015-01-09 1.657 409,321 +182,069 0.02% 678,046
2015-01-12 2015-01-08 1.657 227,252 -27,135 0.01% 376,446
2015-01-09 2015-01-07 1.691 254,387 -70,902 0.01% 430,114
2015-01-08 2015-01-06 1.691 325,289 +84,907 0.01% 549,994
2015-01-07 2015-01-05 1.691 240,382 +150,557 0.01% 406,435
2015-01-05 2014-12-31 1.542 89,825 +80,531 0.00% 138,535
2014-12-19 2014-12-17 1.554 9,294 -16,632 0.00% 14,440
2014-12-18 2014-12-16 1.599 25,926 -4,711 0.00% 41,466
2014-12-17 2014-12-15 1.565 30,637 -1,750 0.00% 47,951
2014-12-16 2014-12-12 1.588 32,387 -35,014 0.00% 51,430
2014-12-15 2014-12-11 1.599 67,401 -10,504 0.00% 107,801
2014-12-12 2014-12-10 1.599 77,905 -28,886 0.00% 124,601
2014-12-11 2014-12-09 1.622 106,791 -40,265 0.00% 173,241
2014-12-10 2014-12-08 1.645 147,056 +14,006 0.01% 241,920
2014-12-05 2014-12-03 1.725 133,050 +73,527 0.01% 229,519
2014-12-03 2014-12-01 1.668 59,523 -46,392 0.00% 99,281
2014-12-02 2014-11-28 1.691 105,915 +41,140 0.00% 179,080
2014-12-01 2014-11-27 1.645 64,775 -875 0.00% 106,561
2014-11-28 2014-11-26 1.679 65,650 -9,629 0.00% 110,250
2014-11-26 2014-11-24 1.702 75,279 +49,894 0.00% 128,141
2014-11-25 2014-11-21 1.554 25,385 -5,252 0.00% 39,441
2014-11-24 2014-11-20 1.565 30,637 -18,382 0.00% 47,951
2014-11-19 2014-11-17 1.599 49,019 +7,878 0.00% 78,401
2014-11-18 2014-11-14 1.634 41,141 +18,382 0.00% 67,211
2014-11-17 2014-11-13 1.645 22,759 -20,132 0.00% 37,441
2014-11-12 2014-11-10 1.611 42,891 -70,027 0.00% 69,090
2014-11-05 2014-11-03 1.634 112,918 +14,881 0.00% 184,470
2014-11-04 2014-10-31 1.577 98,037 +6,127 0.00% 154,560
2014-10-31 2014-10-29 1.577 91,910 -8,753 0.00% 144,900
2014-10-30 2014-10-28 1.542 100,663 -13,130 0.00% 155,250
2014-10-29 2014-10-27 1.519 113,793 -4,377 0.01% 172,900
2014-10-28 2014-10-24 1.588 118,170 -11,379 0.01% 187,650
2014-10-24 2014-10-22 1.622 129,549 -7,003 0.01% 210,160
2014-10-23 2014-10-21 1.599 136,552 +4,377 0.01% 218,400
2014-10-22 2014-10-20 1.599 132,175 -20,133 0.01% 211,400
2014-10-21 2014-10-17 1.622 152,308 -7,878 0.01% 247,080
2014-10-20 2014-10-16 1.599 160,186 +1,751 0.01% 256,200
2014-10-17 2014-10-15 1.634 158,435 +16,631 0.01% 258,830
2014-10-16 2014-10-14 1.657 141,804 +3,502 0.01% 234,900
2014-10-15 2014-10-13 1.657 138,302 -30,637 0.01% 229,099
2014-10-14 2014-10-10 1.668 168,939 +50,769 0.01% 281,780
2014-10-13 2014-10-09 1.725 118,170 -7,002 0.01% 203,850
2014-10-10 2014-10-08 1.714 125,172 +7,002 0.01% 214,499
2014-10-07 2014-10-03 1.634 118,170 +41,141 0.01% 193,050
2014-09-29 2014-09-25 1.645 77,029 -29,762 0.00% 126,720
2014-09-26 2014-09-24 1.657 106,791 -3,501 0.00% 176,901
2014-09-25 2014-09-23 1.668 110,292 +6,127 0.00% 183,960
2014-09-24 2014-09-22 1.645 104,165 -875 0.00% 171,361
2014-09-23 2014-09-19 1.679 105,040 +13,130 0.00% 176,400
2014-09-22 2014-09-18 1.645 91,910 +14,881 0.00% 151,200
2014-09-18 2014-09-16 1.679 77,029 -28,886 0.00% 129,360
2014-09-17 2014-09-15 1.714 105,915 +4,376 0.00% 181,500
2014-09-16 2014-09-12 1.736 101,539 +24,510 0.00% 176,321
2014-09-15 2014-09-11 1.748 77,029 -16,632 0.00% 134,640
2014-09-12 2014-09-10 1.782 93,661 -4,376 0.00% 166,921
2014-09-11 2014-09-08 1.805 98,037 +21,008 0.00% 176,960
2014-09-10 2014-09-05 1.862 77,029 -14,881 0.00% 143,440
2014-09-08 2014-09-04 1.851 91,910 -183,671 0.00% 170,100
2014-09-04 2014-09-02 1.839 275,581 +12,255 0.01% 506,877
2014-08-26 2014-08-22 1.965 263,326 -21,883 0.01% 517,427
2014-08-25 2014-08-21 1.931 285,209 +21,883 0.01% 550,652
2014-08-22 2014-08-20 1.896 263,326 -10,504 0.01% 499,378
2014-08-21 2014-08-19 1.908 273,830 +10,504 0.01% 522,426
2014-08-19 2014-08-15 1.908 263,326 -14,881 0.01% 502,386
2014-08-18 2014-08-14 1.908 278,207 +7,003 0.01% 530,777
2014-08-15 2014-08-13 1.931 271,204 -28,011 0.01% 523,612
2014-08-14 2014-08-12 1.908 299,215 +35,889 0.01% 570,857
2014-08-13 2014-08-11 1.931 263,326 -21,883 0.01% 508,402
2014-08-12 2014-08-08 1.885 285,209 -52,775 0.01% 537,619
2014-08-11 2014-08-07 1.942 337,984 +932 0.01% 656,406
2014-08-08 2014-08-06 1.976 337,052 +24,578 0.01% 666,147
2014-08-07 2014-08-05 1.954 312,474 -102,414 0.01% 610,432
2014-08-06 2014-08-04 1.954 414,888 -165,438 0.02% 810,502
2014-08-05 2014-08-01 1.931 580,326 -93,660 0.03% 1,120,433
2014-08-04 2014-07-31 1.954 673,986 +112,042 0.03% 1,316,662
2014-07-31 2014-07-29 1.874 561,944 +89,284 0.02% 1,052,844
2014-07-30 2014-07-28 1.919 472,660 +106,790 0.02% 907,163
2014-07-29 2014-07-25 1.919 365,870 -8,753 0.02% 702,204
2014-07-28 2014-07-24 1.896 374,623 +35,889 0.02% 710,444
2014-07-25 2014-07-23 1.805 338,734 +48,143 0.01% 611,425
2014-07-23 2014-07-21 1.736 290,591 -15,756 0.01% 504,607
2014-07-21 2014-07-17 1.748 306,347 +12,255 0.01% 535,466
2014-07-18 2014-07-16 1.759 294,092 -19,258 0.01% 517,406
2014-07-17 2014-07-15 1.759 313,350 -28,010 0.01% 551,287
2014-07-16 2014-07-14 1.748 341,360 +31,512 0.02% 596,666
2014-07-15 2014-07-11 1.725 309,848 +9,628 0.01% 534,506
2014-07-14 2014-07-10 1.725 300,220 -77,904 0.01% 517,897
2014-07-11 2014-07-09 1.725 378,124 +59,522 0.02% 652,286
2014-07-10 2014-07-08 1.759 318,602 -122,546 0.01% 560,527
2014-07-09 2014-07-07 1.805 441,148 +13,130 0.02% 796,285
2014-07-08 2014-07-04 1.771 428,018 -428,381 0.02% 757,916
2014-07-07 2014-07-03 1.691 856,399 +424,536 0.04% 1,447,988
2014-07-04 2014-07-02 1.657 431,863 +25,385 0.02% 715,387
2014-07-02 2014-06-27 1.657 406,478 +46,393 0.02% 673,337
2014-06-30 2014-06-26 1.668 360,085 -47,268 0.02% 600,600
2014-06-27 2014-06-25 1.645 407,353 +47,268 0.02% 670,132
2014-06-26 2014-06-24 1.634 360,085 -31,512 0.02% 588,259
2014-06-25 2014-06-23 1.668 391,597 -2,881 0.02% 653,160
2014-06-24 2014-06-20 1.679 394,478 -7,003 0.02% 662,472
2014-06-17 2014-06-13 1.634 401,481 -3,501 0.02% 655,886
2014-06-16 2014-06-12 1.645 404,982 -7,003 0.02% 666,232
2014-06-13 2014-06-11 1.668 411,985 +7,003 0.02% 687,166
2014-06-12 2014-06-10 1.634 404,982 +27,135 0.02% 661,605
2014-06-10 2014-06-06 1.634 377,847 -23,021 0.02% 617,276
2014-06-09 2014-06-05 1.668 400,868 -5,122,592 0.02% 668,623
2014-06-06 2014-06-04 1.691 5,523,460 -99,787 0.24% 9,338,994
2014-06-05 2014-06-03 1.789 5,623,247 -416,886 0.25% 10,062,584
2014-06-04 2014-05-30 1.742 6,040,133 +5,194,002 0.27% 10,524,149
2014-06-03 2014-05-29 1.731 846,131 +61,158 0.04% 1,464,312
2014-05-30 2014-05-28 1.731 784,973 -12,741 0.04% 1,358,472
2014-05-29 2014-05-27 1.731 797,714 -5,163,831 0.04% 1,380,522
2014-05-28 2014-05-26 1.731 5,961,545 -78,703 0.27% 10,317,035
2014-05-27 2014-05-23 1.766 6,040,248 +107,026 0.27% 10,666,570
2014-05-26 2014-05-22 1.601 5,933,222 +5,574,346 0.27% 9,499,664
2014-05-23 2014-05-21 1.589 358,876 -1,698 0.02% 570,370
2014-05-22 2014-05-20 1.648 360,574 -37,375 0.02% 594,294
2014-05-21 2014-05-19 1.613 397,949 -38,224 0.02% 641,840
2014-05-20 2014-05-16 1.625 436,173 -12,741 0.02% 708,625
2014-05-19 2014-05-15 1.660 448,914 -37,374 0.02% 745,180
2014-05-16 2014-05-14 1.672 486,288 +11,892 0.02% 812,944
2014-05-15 2014-05-13 1.672 474,396 +66,254 0.02% 793,064
2014-05-14 2014-05-12 1.578 408,142 +89,189 0.02% 643,865
2014-05-13 2014-05-09 1.542 318,953 +28,880 0.01% 491,900
2014-05-08 2014-05-05 1.660 290,073 -64,555 0.01% 481,510
2014-05-07 2014-05-02 1.719 354,628 +64,555 0.02% 609,543
2014-05-02 2014-04-29 1.731 290,073 +199,613 0.01% 502,000
2014-04-30 2014-04-28 1.742 90,460 +850 0.00% 157,615
2014-04-29 2014-04-25 1.766 89,610 -49,266 0.00% 158,244
2014-04-28 2014-04-24 1.813 138,876 +43,320 0.01% 251,783
2014-04-25 2014-04-23 1.754 95,556 +18,687 0.00% 167,619
2014-04-24 2014-04-22 1.742 76,869 -56,061 0.00% 133,934
2014-04-23 2014-04-17 1.801 132,930 +22,084 0.01% 239,438
2014-04-22 2014-04-16 1.837 110,846 -9,343 0.01% 203,575
2014-04-17 2014-04-15 1.825 120,189 -17,838 0.01% 219,318
2014-04-16 2014-04-14 1.872 138,027 -69,652 0.01% 258,369
2014-04-14 2014-04-10 1.919 207,679 +42,471 0.01% 398,528
2014-04-11 2014-04-09 1.895 165,208 -46,718 0.01% 313,138
2014-04-10 2014-04-08 2.001 211,926 +107,876 0.01% 424,143
2014-04-09 2014-04-07 2.001 104,050 -3,398 0.00% 208,243
2014-04-07 2014-04-03 2.048 107,448 +29,730 0.00% 220,103
2014-04-04 2014-04-02 2.096 77,718 -4,247 0.00% 162,862
2014-04-03 2014-04-01 2.025 81,965 -77,297 0.00% 165,972
2014-04-02 2014-03-31 2.013 159,262 +45,868 0.01% 320,617
2014-04-01 2014-03-28 1.966 113,394 +28,880 0.01% 222,939
2014-03-31 2014-03-27 1.931 84,514 -110,767 0.00% 163,174
2014-03-28 2014-03-26 2.013 195,281 +86,640 0.01% 393,129
2014-03-27 2014-03-25 1.954 108,641 +1,614 0.00% 212,315
2014-03-26 2014-03-24 2.001 107,027 -45,868 0.00% 214,201
2014-03-25 2014-03-21 2.025 152,895 +45,868 0.01% 309,600
2014-03-20 2014-03-18 1.954 107,027 -29,729 0.00% 209,161
2014-03-19 2014-03-17 1.978 136,756 +23,783 0.01% 270,480
2014-03-18 2014-03-14 1.978 112,973 -4,247 0.01% 223,441
2014-03-17 2014-03-13 1.990 117,220 +5,097 0.01% 233,221
2014-03-14 2014-03-12 2.037 112,123 -22,934 0.01% 228,360
2014-03-13 2014-03-11 2.096 135,057 +14,440 0.01% 283,019
2014-03-12 2014-03-10 2.072 120,617 +13,590 0.01% 249,919
2014-03-07 2014-03-05 2.013 107,027 -9,343 0.00% 215,461
2014-03-06 2014-03-04 2.025 116,370 -8,494 0.01% 235,640
2014-03-05 2014-03-03 2.013 124,864 +13,590 0.01% 251,369
2014-03-04 2014-02-28 2.001 111,274 -21,235 0.01% 222,701
2014-03-03 2014-02-27 2.025 132,509 +5,096 0.01% 268,320
2014-02-28 2014-02-26 1.990 127,413 -5,096 0.01% 253,501
2014-02-27 2014-02-25 1.966 132,509 -9,344 0.01% 260,520
2014-02-26 2014-02-24 1.931 141,853 +8,494 0.01% 273,881
2014-02-25 2014-02-21 2.037 133,359 -5,945 0.01% 271,611
2014-02-24 2014-02-20 2.084 139,304 +7,644 0.01% 290,279
2014-02-21 2014-02-19 2.154 131,660 +24,633 0.01% 283,651
2014-02-14 2014-02-12 2.154 107,027 -5,946 0.00% 230,581
2014-02-13 2014-02-11 2.013 112,973 +5,946 0.01% 227,431
2014-02-12 2014-02-10 1.966 107,027 -14,440 0.00% 210,421
2014-02-11 2014-02-07 1.978 121,467 -16,139 0.01% 240,241
2014-02-10 2014-02-06 1.990 137,606 +11,043 0.01% 273,781
2014-02-07 2014-02-05 1.931 126,563 -53,514 0.01% 244,360
2014-02-06 2014-02-04 1.943 180,077 -11,891 0.01% 349,801
2014-02-05 2014-01-30 1.978 191,968 +26,332 0.01% 379,679
2014-01-29 2014-01-27 1.978 165,636 -13,591 0.01% 327,599
2014-01-28 2014-01-24 2.060 179,227 +44,170 0.01% 369,250
2014-01-27 2014-01-23 2.072 135,057 -29,730 0.01% 279,839
2014-01-24 2014-01-22 2.119 164,787 +18,687 0.01% 349,200
2014-01-23 2014-01-21 2.096 146,100 +50,965 0.01% 306,160
2014-01-22 2014-01-20 2.131 95,135 -35,675 0.00% 202,720
2014-01-21 2014-01-17 2.166 130,810 -305,066 0.01% 283,359
2014-01-20 2014-01-16 2.166 435,876 +340,741 0.02% 944,190
2014-01-17 2014-01-15 2.143 95,135 +12,741 0.00% 203,840
2014-01-16 2014-01-14 2.131 82,394 +7,645 0.00% 175,571
2014-01-15 2014-01-13 2.166 74,749 -11,892 0.00% 161,921
2014-01-14 2014-01-10 2.213 86,641 +5,946 0.00% 191,761
2014-01-13 2014-01-09 2.202 80,695 -21,235 0.00% 177,651
2014-01-10 2014-01-08 2.237 101,930 -102,055 0.00% 228,000
2014-01-09 2014-01-07 2.166 203,985 +2,548 0.01% 441,870
2014-01-08 2014-01-06 2.225 201,437 -5,946 0.01% 448,208
2014-01-06 2014-01-02 2.296 207,383 +8,494 0.01% 476,087
2014-01-03 2013-12-31 2.296 198,889 -26,332 0.01% 456,588
2014-01-02 2013-12-27 2.260 225,221 +11,043 0.01% 509,083
2013-12-30 2013-12-24 2.260 214,178 +15,289 0.01% 484,122
2013-12-27 2013-12-20 2.284 198,889 -343 0.01% 454,246
2013-12-23 2013-12-19 2.331 199,232 -22,085 0.01% 464,412
2013-12-20 2013-12-18 2.378 221,317 -9,343 0.01% 526,314
2013-12-18 2013-12-16 2.284 230,660 +11,042 0.01% 526,809
2013-12-17 2013-12-13 2.319 219,618 +23,784 0.01% 509,346
2013-12-11 2013-12-09 2.390 195,834 +55,980 0.01% 468,018
2013-12-10 2013-12-06 2.437 139,854 -12,741 0.01% 340,819
2013-12-09 2013-12-05 2.390 152,595 -14,993 0.01% 364,683
2013-12-05 2013-12-03 2.425 167,588 -481,647 0.01% 406,433
2013-12-04 2013-12-02 2.402 649,235 +474,824 0.03% 1,559,232
2013-12-03 2013-11-29 2.425 174,411 +21,422 0.01% 422,980
2013-12-02 2013-11-28 2.390 152,989 -28,880 0.01% 365,624
2013-11-29 2013-11-27 2.425 181,869 -13,590 0.01% 441,067
2013-11-28 2013-11-26 2.390 195,459 +32,277 0.01% 467,122
2013-11-26 2013-11-22 2.425 163,182 +13,591 0.01% 395,748
2013-11-25 2013-11-21 2.413 149,591 +11,042 0.01% 361,026
2013-11-22 2013-11-20 2.413 138,549 -17,285 0.01% 334,377
2013-11-20 2013-11-18 2.472 155,834 +17,838 0.01% 385,266
2013-11-19 2013-11-15 2.425 137,996 -2,549 0.01% 334,667
2013-11-18 2013-11-14 2.437 140,545 -14,440 0.01% 342,503
2013-11-15 2013-11-13 2.402 154,985 -43,320 0.01% 372,219
2013-11-14 2013-11-12 2.461 198,305 +60,309 0.01% 487,931
2013-11-12 2013-11-08 2.402 137,996 -3,036 0.01% 331,417
2013-11-11 2013-11-07 2.413 141,032 -97,285 0.01% 340,369
2013-11-08 2013-11-06 2.461 238,317 +3,398 0.01% 586,381
2013-11-06 2013-11-04 2.449 234,919 -18,687 0.01% 575,255
2013-11-05 2013-11-01 2.449 253,606 -320,231 0.01% 621,014
2013-11-04 2013-10-31 2.461 573,837 +394,979 0.03% 1,411,931
2013-11-01 2013-10-30 2.461 178,858 +1,699 0.01% 440,082
2013-10-31 2013-10-29 2.437 177,159 -24,633 0.01% 431,730
2013-10-30 2013-10-28 2.461 201,792 +27,181 0.01% 496,511
2013-10-29 2013-10-25 2.425 174,611 -18,687 0.01% 423,465
2013-10-28 2013-10-24 2.437 193,298 +18,687 0.01% 471,060
2013-10-25 2013-10-23 2.461 174,611 -22,934 0.01% 429,632
2013-10-24 2013-10-22 2.496 197,545 -4,247 0.01% 493,038
2013-10-23 2013-10-21 2.519 201,792 +10,193 0.01% 508,389
2013-10-22 2013-10-18 2.519 191,599 -15,289 0.01% 482,709
2013-10-21 2013-10-17 2.531 206,888 -15,290 0.01% 523,664
2013-10-18 2013-10-16 2.578 222,178 +9,344 0.01% 572,828
2013-10-17 2013-10-15 2.590 212,834 +5,096 0.01% 551,242
2013-10-11 2013-10-09 2.649 207,738 -16,139 0.01% 550,272
2013-10-10 2013-10-08 2.602 223,877 -480,418 0.01% 582,479
2013-10-09 2013-10-07 2.472 704,295 +311,737 0.03% 1,741,216
2013-10-08 2013-10-04 2.472 392,558 +1,699 0.02% 970,514
2013-10-04 2013-10-02 2.425 390,859 +26,331 0.02% 947,908
2013-10-03 2013-09-30 2.449 364,528 -24,633 0.02% 892,633
2013-09-30 2013-09-26 2.519 389,161 -255,177 0.02% 980,442
2013-09-27 2013-09-25 2.543 644,338 +305,790 0.03% 1,638,499
2013-09-26 2013-09-24 2.555 338,548 +41,672 0.02% 864,886
2013-09-24 2013-09-19 2.590 296,876 +12,742 0.01% 768,912
2013-09-19 2013-09-17 2.602 284,134 -9,344 0.01% 739,255
2013-09-18 2013-09-16 2.566 293,478 +9,344 0.01% 753,201
2013-09-17 2013-09-13 2.508 284,134 -7,114 0.01% 712,495
2013-09-16 2013-09-12 2.543 291,248 -74,800 0.01% 740,620
2013-09-12 2013-09-10 2.543 366,048 -7,645 0.02% 930,830
2013-09-11 2013-09-09 2.496 373,693 +45,019 0.02% 932,673
2013-09-09 2013-09-05 2.425 328,674 -7,644 0.01% 797,097
2013-09-06 2013-09-04 2.413 336,318 -4,247 0.02% 811,676
2013-09-05 2013-09-03 2.437 340,565 +22,084 0.02% 829,945
2013-09-04 2013-09-02 2.402 318,481 -45,868 0.01% 764,879
2013-09-03 2013-08-30 2.413 364,349 +49,266 0.02% 879,327
2013-09-02 2013-08-29 2.390 315,083 +22,934 0.01% 753,008
2013-08-30 2013-08-28 2.402 292,149 -51,307 0.01% 701,638
2013-08-29 2013-08-27 2.449 343,456 +48,417 0.02% 841,033
2013-08-28 2013-08-26 2.402 295,039 -4,247 0.01% 708,579
2013-08-27 2013-08-23 2.449 299,286 -30,579 0.01% 732,873
2013-08-26 2013-08-22 2.461 329,865 -28,031 0.02% 811,636
2013-08-23 2013-08-21 2.472 357,896 +71,351 0.02% 884,820
2013-08-22 2013-08-20 2.461 286,545 -105,063 0.01% 705,047
2013-08-21 2013-08-19 2.566 391,608 +26,332 0.02% 1,005,048
2013-08-20 2013-08-16 2.590 365,276 +4,247 0.02% 946,068
2013-08-19 2013-08-15 2.602 361,029 -18,687 0.02% 939,319
2013-08-16 2013-08-13 2.637 379,716 -14,049 0.02% 1,001,349
2013-08-15 2013-08-12 2.531 393,765 +89,188 0.02% 996,677
2013-08-13 2013-08-09 2.437 304,577 -111,664 0.01% 742,243
2013-08-12 2013-08-08 2.449 416,241 +1,699 0.02% 1,019,265
2013-08-09 2013-08-07 2.461 414,542 +39,073 0.02% 1,019,985
2013-08-08 2013-08-06 2.484 375,469 +19,537 0.02% 932,686
2013-08-07 2013-08-05 2.496 355,932 -59,460 0.02% 888,345
2013-08-06 2013-08-02 2.472 415,392 +219,619 0.02% 1,026,966
2013-08-05 2013-08-01 2.402 195,773 +41,622 0.01% 470,177
2013-08-02 2013-07-31 2.355 154,151 -47,774 0.01% 362,957
2013-08-01 2013-07-30 2.307 201,925 +2,548 0.01% 465,935
2013-07-31 2013-07-29 2.366 199,377 -25,483 0.01% 471,791
2013-07-30 2013-07-26 2.425 224,860 -29,729 0.01% 545,328
2013-07-29 2013-07-25 2.437 254,589 +30,575 0.01% 620,424
2013-07-26 2013-07-24 2.449 224,014 -274,156 0.01% 548,551
2013-07-25 2013-07-23 2.402 498,170 +23,784 0.02% 1,196,428
2013-07-24 2013-07-22 2.343 474,386 +322,779 0.02% 1,111,383
2013-07-23 2013-07-19 2.531 151,607 -28,881 0.01% 383,739
2013-07-22 2013-07-18 2.566 180,488 +10,193 0.01% 463,216
2013-07-19 2013-07-17 2.555 170,295 +19,537 0.01% 435,051
2013-07-18 2013-07-16 2.602 150,758 -5,946 0.01% 392,240
2013-07-17 2013-07-15 2.661 156,704 -547,874 0.01% 416,934
2013-07-15 2013-07-11 2.637 704,578 +6,795 0.03% 1,858,043
2013-07-12 2013-07-10 2.496 697,783 -19,537 0.03% 1,741,546
2013-07-11 2013-07-09 2.519 717,320 +5,946 0.03% 1,807,197
2013-07-10 2013-07-08 2.508 711,374 -2,548 0.03% 1,783,842
2013-07-09 2013-07-05 2.543 713,922 -3,398 0.03% 1,815,446
2013-07-08 2013-07-04 2.555 717,320 +7,645 0.03% 1,832,531
2013-07-05 2013-07-03 2.496 709,675 -560,689 0.03% 1,771,227
2013-07-04 2013-07-02 2.602 1,270,364 -850 0.06% 3,305,211
2013-07-03 2013-06-28 2.614 1,271,214 -22,085 0.06% 3,322,388
2013-07-02 2013-06-27 2.566 1,293,299 +559,767 0.06% 3,319,206
2013-06-28 2013-06-26 2.461 733,532 -92,512 0.03% 1,804,862
2013-06-27 2013-06-25 2.355 826,044 -22,085 0.04% 1,944,966
2013-06-26 2013-06-24 2.390 848,129 +118,069 0.04% 2,026,920
2013-06-25 2013-06-21 2.484 730,060 -196,290 0.03% 1,813,509
2013-06-21 2013-06-19 2.625 926,350 +212,930 0.04% 2,431,973
2013-06-20 2013-06-18 2.637 713,420 -231,432 0.03% 1,881,361
2013-06-19 2013-06-17 2.661 944,852 -15,290 0.04% 2,513,917
2013-06-18 2013-06-14 2.614 960,142 +24,907 0.04% 2,509,384
2013-06-17 2013-06-13 2.566 935,235 -19,537 0.04% 2,400,247
2013-06-14 2013-06-11 2.661 954,772 +211,964 0.04% 2,540,311
2013-06-13 2013-06-10 2.672 742,808 -2,548 0.03% 1,985,095
2013-06-11 2013-06-07 2.743 745,356 -13,591 0.03% 2,044,553
2013-06-10 2013-06-06 2.672 758,947 -4,247 0.03% 2,028,225
2013-06-07 2013-06-05 2.708 763,194 -18,687 0.03% 2,066,529
2013-06-04 2013-05-31 2.778 781,881 -134,208 0.04% 2,172,358
2013-06-03 2013-05-30 2.849 916,089 +5,096 0.04% 2,609,948
2013-05-31 2013-05-29 2.837 910,993 -26,332 0.04% 2,584,704
2013-05-30 2013-05-28 2.861 937,325 +24,633 0.04% 2,681,484
2013-05-29 2013-05-27 2.802 912,692 -584 0.04% 2,557,290
2013-05-28 2013-05-24 2.802 913,276 -4,461,380 0.04% 2,558,926
2013-05-23 2013-05-21 3.021 5,374,656 +64,659 0.24% 16,236,289
2013-05-22 2013-05-20 3.033 5,309,997 +30,865 0.25% 16,104,615
2013-05-21 2013-05-16 2.961 5,279,132 -5,005 0.24% 15,631,298
2013-05-20 2013-05-15 2.961 5,284,137 +4,516,299 0.24% 15,646,117
2013-05-16 2013-05-14 2.961 767,838 +20,021 0.04% 2,273,537
2013-05-15 2013-05-13 3.045 747,817 -24,192 0.03% 2,277,008
2013-05-14 2013-05-10 3.129 772,009 +10,011 0.04% 2,415,452
2013-05-13 2013-05-09 3.153 761,998 -2,503 0.04% 2,402,399
2013-05-10 2013-05-08 3.129 764,501 -48,383 0.04% 2,391,961
2013-05-09 2013-05-07 3.105 812,884 +65,901 0.04% 2,523,852
2013-05-08 2013-05-06 3.081 746,983 -2,044 0.03% 2,301,333
2013-05-07 2013-05-03 3.057 749,027 -22,523 0.03% 2,289,672
2013-05-06 2013-05-02 3.105 771,550 -82,209 0.04% 2,395,518
2013-05-03 2013-04-30 3.129 853,759 -11,679 0.04% 2,671,230
2013-05-02 2013-04-29 3.093 865,438 +115,118 0.04% 2,676,648
2013-04-30 2013-04-26 3.033 750,320 +1,669 0.03% 2,275,635
2013-04-29 2013-04-25 3.105 748,651 -32,534 0.03% 2,324,421
2013-04-25 2013-04-23 3.093 781,185 -18,352 0.04% 2,416,068
2013-04-24 2013-04-22 3.153 799,537 -95,097 0.04% 2,520,751
2013-04-23 2013-04-19 3.237 894,634 +130,133 0.04% 2,895,641
2013-04-22 2013-04-18 2.997 764,501 +15,850 0.04% 2,291,151
2013-04-19 2013-04-17 2.877 748,651 -9,176 0.03% 2,153,903
2013-04-18 2013-04-16 2.889 757,827 +9,176 0.04% 2,189,388
2013-04-15 2013-04-11 2.841 748,651 -28,363 0.03% 2,126,980
2013-04-12 2013-04-10 2.805 777,014 -19,186 0.04% 2,179,617
2013-04-11 2013-04-09 2.745 796,200 -44,212 0.04% 2,185,713
2013-04-10 2013-04-08 2.733 840,412 -33,368 0.04% 2,297,009
2013-04-09 2013-04-05 2.685 873,780 +30,031 0.04% 2,346,312
2013-04-05 2013-04-02 2.793 843,749 +834 0.04% 2,356,702
2013-04-03 2013-03-28 2.865 842,915 -40,875 0.04% 2,415,001
2013-04-02 2013-03-27 2.805 883,790 +42,544 0.04% 2,479,137
2013-03-28 2013-03-26 2.721 841,246 +28,362 0.04% 2,289,204
2013-03-25 2013-03-21 2.661 812,884 -109,279 0.04% 2,163,302
2013-03-22 2013-03-20 2.697 922,163 +76,746 0.04% 2,487,286
2013-03-21 2013-03-19 2.517 845,417 -25,860 0.04% 2,128,266
2013-03-20 2013-03-18 2.493 871,277 +55,891 0.04% 2,172,477
2013-03-19 2013-03-15 2.505 815,386 -31,700 0.04% 2,042,891
2013-03-18 2013-03-14 2.649 847,086 +34,202 0.04% 2,244,168
2013-03-15 2013-03-13 2.601 812,884 -59,020 0.04% 2,114,579
2013-03-13 2013-03-11 2.745 871,904 -120,124 0.04% 2,393,535
2013-03-12 2013-03-08 2.805 992,028 +83,419 0.05% 2,782,757
2013-03-11 2013-03-07 2.757 908,609 +3,337 0.04% 2,505,189
2013-03-08 2013-03-06 2.745 905,272 -17,518 0.04% 2,485,136
2013-03-07 2013-03-05 2.745 922,790 +50,886 0.04% 2,533,226
2013-03-06 2013-03-04 2.733 871,904 -31,700 0.04% 2,383,082
2013-03-05 2013-03-01 2.961 903,604 -70,071 0.04% 2,675,535
2013-03-04 2013-02-28 3.057 973,675 +66,735 0.05% 2,976,389
2013-03-01 2013-02-27 2.997 906,940 +35,036 0.04% 2,718,029
2013-02-27 2013-02-25 3.045 871,904 -36,705 0.04% 2,654,837
2013-02-26 2013-02-22 3.189 908,609 +37,539 0.04% 2,897,305
2013-02-25 2013-02-21 3.105 871,070 +24,191 0.04% 2,704,509
2013-02-22 2013-02-20 3.189 846,879 -100,937 0.04% 2,700,465
2013-02-20 2013-02-18 3.309 947,816 +835 0.04% 3,135,947
2013-02-19 2013-02-15 3.369 946,981 -70,906 0.04% 3,189,945
2013-02-18 2013-02-14 3.345 1,017,887 +56,724 0.05% 3,404,390
2013-02-15 2013-02-08 3.261 961,163 +10,845 0.04% 3,134,018
2013-02-14 2013-02-07 3.285 950,318 +3,337 0.04% 3,121,441
2013-02-08 2013-02-06 3.237 946,981 -47,549 0.04% 3,065,071
2013-02-07 2013-02-05 3.285 994,530 -414,549 0.05% 3,266,661
2013-02-06 2013-02-04 3.357 1,409,079 -44,212 0.07% 4,729,649
2013-02-05 2013-02-01 3.357 1,453,291 +508,021 0.07% 4,878,049
2013-02-04 2013-01-31 3.405 945,270 +35,871 0.04% 3,218,176
2013-02-01 2013-01-30 3.488 909,399 -61,126 0.04% 3,172,364
2013-01-31 2013-01-29 3.476 970,525 -124,394 0.04% 3,373,963
2013-01-30 2013-01-28 3.440 1,094,919 +131,802 0.05% 3,767,033
2013-01-29 2013-01-25 3.512 963,117 -48,383 0.04% 3,382,846
2013-01-28 2013-01-24 3.584 1,011,500 +36,704 0.05% 3,625,539
2013-01-25 2013-01-23 3.632 974,796 -120,123 0.05% 3,540,723
2013-01-24 2013-01-22 3.740 1,094,919 +43,795 0.05% 4,095,172
2013-01-23 2013-01-21 3.608 1,051,124 -33,038 0.05% 3,792,766
2013-01-22 2013-01-18 3.572 1,084,162 +49,217 0.05% 3,872,987
2013-01-21 2013-01-17 3.608 1,034,945 -85,921 0.05% 3,734,387
2013-01-18 2013-01-16 3.668 1,120,866 +80,916 0.05% 4,111,598
2013-01-17 2013-01-15 3.620 1,039,950 -26,811 0.05% 3,764,913
2013-01-16 2013-01-14 3.608 1,066,761 -4,054 0.05% 3,849,189
2013-01-14 2013-01-10 3.596 1,070,815 -22,873 0.05% 3,850,980
2013-01-11 2013-01-09 3.728 1,093,688 +226,966 0.05% 4,077,457
2013-01-10 2013-01-08 3.464 866,722 -13,831 0.04% 3,002,709
2013-01-09 2013-01-07 3.776 880,553 +9,660 0.04% 3,325,076
2013-01-08 2013-01-04 3.369 870,893 +5,005 0.04% 2,933,639
2013-01-07 2013-01-03 3.357 865,888 -206,879 0.04% 2,906,399
2013-01-04 2013-01-02 3.369 1,072,767 +36,704 0.05% 3,613,660
2013-01-03 2012-12-31 3.261 1,036,063 -129,721 0.05% 3,378,241
2013-01-02 2012-12-27 3.225 1,165,784 +18,352 0.05% 3,759,291
2012-12-28 2012-12-24 2.853 1,147,432 +215,221 0.05% 3,273,704
2012-12-27 2012-12-20 3.009 932,211 -202,708 0.04% 2,804,940
2012-12-21 2012-12-19 3.057 1,134,919 +3,337 0.05% 3,469,290
2012-12-20 2012-12-18 2.997 1,131,582 +149,319 0.05% 3,391,264
2012-12-19 2012-12-17 3.009 982,263 -25,859 0.05% 2,955,542
2012-12-18 2012-12-14 3.117 1,008,122 +102,605 0.05% 3,142,114
2012-12-17 2012-12-13 3.153 905,517 -216,889 0.04% 2,854,880
2012-12-14 2012-12-12 3.201 1,122,406 +216,889 0.05% 3,592,500
2012-12-13 2012-12-11 3.177 905,517 -42,544 0.04% 2,876,590
2012-12-12 2012-12-10 3.345 948,061 -127,442 0.04% 3,170,853
2012-12-11 2012-12-07 3.357 1,075,503 +89,904 0.05% 3,609,983
2012-12-10 2012-12-06 3.249 985,599 -206,042 0.05% 3,201,880
2012-12-07 2012-12-05 3.081 1,191,641 -10,536 0.06% 3,671,251
2012-12-06 2012-12-04 3.081 1,202,177 +10,536 0.06% 3,703,711
2012-12-05 2012-12-03 2.997 1,191,641 +1,599 0.06% 3,571,256
2012-12-04 2012-11-30 3.213 1,190,042 +4,539 0.06% 3,823,249
2012-12-03 2012-11-29 2.865 1,185,503 +128,465 0.05% 3,396,535
2012-11-30 2012-11-28 2.889 1,057,038 -31,699 0.05% 3,053,818
2012-11-29 2012-11-27 2.721 1,088,737 -3,336 0.05% 2,962,678
2012-11-28 2012-11-26 2.577 1,092,073 -56,725 0.05% 2,814,658
2012-11-27 2012-11-23 2.505 1,148,798 -3,024,261 0.05% 2,878,230
2012-11-26 2012-11-22 2.302 4,173,059 -134,020 0.19% 9,604,866
2012-11-20 2012-11-16 2.266 4,307,079 -8,342 0.20% 9,758,436
2012-11-19 2012-11-15 2.266 4,315,421 -27,529 0.20% 9,777,336
2012-11-16 2012-11-14 2.278 4,342,950 +35,871 0.20% 9,891,769
2012-11-15 2012-11-13 2.218 4,307,079 -34,202 0.20% 9,551,908
2012-11-14 2012-11-12 2.290 4,341,281 +16,684 0.20% 9,940,010
2012-11-13 2012-11-09 2.230 4,324,597 +17,518 0.20% 9,642,600
2012-11-08 2012-11-06 2.266 4,307,079 -3,337 0.20% 9,758,436
2012-11-07 2012-11-05 2.314 4,310,416 -58,393 0.20% 9,972,684
2012-11-06 2012-11-02 2.278 4,368,809 -128,466 0.20% 9,950,668
2012-11-05 2012-11-01 2.218 4,497,275 +135,139 0.21% 9,973,710
2012-11-02 2012-10-31 2.134 4,362,136 +35,036 0.20% 9,307,965
2012-11-01 2012-10-30 2.110 4,327,100 -15,850 0.20% 9,129,461
2012-10-31 2012-10-29 2.110 4,342,950 +35,871 0.20% 9,162,902
2012-10-29 2012-10-25 2.218 4,307,079 -90,093 0.20% 9,551,908
2012-10-26 2012-10-24 2.302 4,397,172 +46,715 0.20% 10,120,693
2012-10-25 2012-10-22 2.158 4,350,457 +43,378 0.20% 9,387,349
2012-10-22 2012-10-18 2.146 4,307,079 +58,393 0.20% 9,242,116
2012-10-19 2012-10-17 2.134 4,248,686 -1,669 0.20% 9,065,885
2012-10-18 2012-10-16 2.158 4,250,355 -7,507 0.20% 9,171,350
2012-10-17 2012-10-15 2.110 4,257,862 +6,673 0.20% 8,983,381
2012-10-15 2012-10-11 2.002 4,251,189 -18,694 0.20% 8,510,644
2012-10-12 2012-10-10 2.038 4,269,883 -10,010 0.20% 8,701,627
2012-10-11 2012-10-09 2.038 4,279,893 +10,844 0.20% 8,722,026
2012-10-10 2012-10-08 2.014 4,269,049 +1,669 0.20% 8,597,575
2012-10-09 2012-10-05 2.050 4,267,380 +233,572 0.20% 8,747,682
2012-10-08 2012-10-04 2.026 4,033,808 +8,342 0.19% 8,172,172
2012-10-05 2012-10-03 1.990 4,025,466 -45,046 0.19% 8,010,503
2012-10-03 2012-09-27 1.978 4,070,512 -2,502 0.19% 8,051,347
2012-09-28 2012-09-26 2.002 4,073,014 -11,679 0.19% 8,153,948
2012-09-27 2012-09-25 2.026 4,084,693 -9,176 0.19% 8,275,261
2012-09-26 2012-09-24 1.990 4,093,869 +20,855 0.19% 8,146,622
2012-09-25 2012-09-21 2.026 4,073,014 +18,509 0.19% 8,251,600
2012-09-24 2012-09-20 2.002 4,054,505 -3,336 0.19% 8,116,894
2012-09-21 2012-09-19 2.050 4,057,841 -37,539 0.19% 8,318,149
2012-09-20 2012-09-18 2.026 4,095,380 +88,424 0.19% 8,296,912
2012-09-19 2012-09-17 2.026 4,006,956 -21,689 0.19% 8,117,772
2012-09-18 2012-09-14 2.062 4,028,645 -8,342 0.19% 8,306,594
2012-09-17 2012-09-13 1.978 4,036,987 +30,031 0.19% 7,985,035
2012-09-14 2012-09-12 1.966 4,006,956 -21,689 0.19% 7,877,601
2012-09-13 2012-09-11 1.966 4,028,645 -50,885 0.19% 7,920,241
2012-09-12 2012-09-10 1.966 4,079,530 -25,026 0.19% 8,020,280
2012-09-11 2012-09-07 2.002 4,104,556 +25,026 0.19% 8,217,093
2012-09-07 2012-09-05 1.930 4,079,530 -6,674 0.19% 7,873,568
2012-09-06 2012-09-04 1.942 4,086,204 +6,674 0.19% 7,935,433
2012-08-28 2012-08-24 2.014 4,079,530 +90,092 0.19% 8,215,897
2012-08-27 2012-08-23 2.050 3,989,438 +76,746 0.18% 8,177,930
2012-08-24 2012-08-22 2.038 3,912,692 -446,678 0.18% 7,973,705
2012-08-23 2012-08-21 2.050 4,359,370 +197,703 0.20% 8,936,252
2012-08-22 2012-08-20 2.002 4,161,667 +67,569 0.19% 8,331,426
2012-08-21 2012-08-17 2.002 4,094,098 +95,932 0.19% 8,196,157
2012-08-20 2012-08-16 1.990 3,998,166 +65,067 0.19% 7,956,178
2012-08-17 2012-08-15 1.978 3,933,099 +33,367 0.18% 7,779,548
2012-08-14 2012-08-10 2.038 3,899,732 -25,860 0.18% 7,947,293
2012-08-13 2012-08-09 2.122 3,925,592 +25,860 0.18% 8,329,405
2012-08-10 2012-08-08 2.026 3,899,732 -834 0.18% 7,900,544
2012-08-09 2012-08-07 2.014 3,900,566 +834 0.18% 7,855,475
2012-08-08 2012-08-06 2.038 3,899,732 -82,584 0.18% 7,947,293
2012-08-07 2012-08-03 2.014 3,982,316 +5,839 0.18% 8,020,114
2012-08-03 2012-08-01 2.026 3,976,477 -70,906 0.18% 8,056,024
2012-08-02 2012-07-31 2.002 4,047,383 +85,921 0.19% 8,102,636
2012-08-01 2012-07-30 1.966 3,961,462 -56,725 0.18% 7,788,161
2012-07-31 2012-07-27 2.038 4,018,187 -20,020 0.19% 8,188,694
2012-07-30 2012-07-26 1.978 4,038,207 +60,896 0.19% 7,987,449
2012-07-27 2012-07-25 1.954 3,977,311 -23,358 0.18% 7,771,641
2012-07-25 2012-07-23 2.002 4,000,669 +29,197 0.19% 8,009,117
2012-07-24 2012-07-20 2.074 3,971,472 +7,508 0.18% 8,236,319
2012-07-23 2012-07-19 2.050 3,963,964 +8,342 0.18% 8,125,711
2012-07-20 2012-07-18 2.062 3,955,622 +3,336 0.18% 8,156,029
2012-07-19 2012-07-17 2.086 3,952,286 +6,674 0.18% 8,243,909
2012-07-18 2012-07-16 2.086 3,945,612 -51,720 0.18% 8,229,988
2012-07-17 2012-07-13 2.218 3,997,332 +25,026 0.19% 8,864,975
2012-07-16 2012-07-12 2.194 3,972,306 -834 0.18% 8,714,236
2012-07-13 2012-07-11 2.254 3,973,140 +834 0.18% 8,954,210
2012-07-11 2012-07-09 2.338 3,972,306 -85,746 0.18% 9,285,662
2012-07-10 2012-07-06 2.469 4,058,052 +105,108 0.19% 10,021,215
2012-07-09 2012-07-05 2.326 3,952,944 -101,771 0.18% 9,193,015
2012-07-06 2012-07-04 2.326 4,054,715 -80,096 0.19% 9,429,694
2012-07-05 2012-07-03 2.218 4,134,811 -61,730 0.19% 9,169,865
2012-07-04 2012-06-29 2.218 4,196,541 +66,735 0.19% 9,306,765
2012-07-03 2012-06-28 2.158 4,129,806 -132,636 0.19% 8,911,231
2012-06-29 2012-06-27 2.242 4,262,442 -153,491 0.20% 9,555,109
2012-06-28 2012-06-26 2.182 4,415,933 -64,232 0.20% 9,634,505
2012-06-27 2012-06-25 2.194 4,480,165 +135,138 0.21% 9,828,351
2012-06-26 2012-06-22 2.206 4,345,027 +171,009 0.20% 9,583,979
2012-06-25 2012-06-21 2.170 4,174,018 -86,756 0.19% 9,056,668
2012-06-22 2012-06-20 2.266 4,260,774 +173,512 0.20% 9,653,524
2012-06-21 2012-06-19 2.266 4,087,262 -881,551 0.19% 9,260,402
2012-06-20 2012-06-18 2.486 4,968,813 -53,388 0.23% 12,351,394
2012-06-19 2012-06-15 2.461 5,022,201 +229,781 0.23% 12,359,264
2012-06-18 2012-06-14 2.312 4,792,420 -434,471 0.23% 11,079,015
2012-06-15 2012-06-13 2.299 5,226,891 -8,850 0.26% 12,018,451
2012-06-14 2012-06-12 2.250 5,235,741 +8,850 0.26% 11,778,502
2012-06-13 2012-06-11 2.237 5,226,891 +1,271,692 0.26% 11,693,628
2012-06-11 2012-06-07 2.138 3,955,199 -34,596 0.19% 8,455,321
2012-06-08 2012-06-06 2.138 3,989,795 +34,596 0.19% 8,529,280
2012-06-01 2012-05-30 2.138 3,955,199 -35,401 0.19% 8,455,321
2012-05-31 2012-05-29 2.200 3,990,600 +35,401 0.19% 8,778,995
2012-05-29 2012-05-25 2.063 3,955,199 -15,287 0.19% 8,160,368
2012-05-28 2012-05-24 2.038 3,970,486 +15,287 0.19% 8,093,211
2012-05-25 2012-05-23 2.013 3,955,199 -31,378 0.19% 7,963,733
2012-05-24 2012-05-22 2.038 3,986,577 -1,288,589 0.19% 8,126,010
2012-05-22 2012-05-18 2.027 5,275,166 +132,709 0.26% 10,693,799
2012-05-21 2012-05-17 2.053 5,142,457 -2,353 0.26% 10,555,901
2012-05-18 2012-05-16 2.053 5,144,810 -129,415 0.26% 10,560,731
2012-05-17 2012-05-15 2.053 5,274,225 +837,669 0.26% 10,826,380
2012-05-16 2012-05-14 2.040 4,436,556 +1,878,198 0.22% 9,050,336
2012-05-15 2012-05-11 2.040 2,558,358 -235,301 0.13% 5,218,913
2012-05-14 2012-05-10 2.053 2,793,659 +431,384 0.14% 5,734,533
2012-05-10 2012-05-08 2.040 2,362,275 +47,060 0.12% 4,818,914
2012-05-04 2012-05-02 2.129 2,315,215 -14,118 0.12% 4,929,542
2012-05-03 2012-04-30 2.104 2,329,333 +14,118 0.12% 4,900,205
2012-04-27 2012-04-25 2.027 2,315,215 -24,314 0.12% 4,693,396
2012-04-26 2012-04-24 2.014 2,339,529 +24,314 0.12% 4,712,857
2012-04-25 2012-04-23 2.002 2,315,215 -47,844 0.12% 4,634,360
2012-04-24 2012-04-20 2.014 2,363,059 -105,101 0.12% 4,760,257
2012-04-23 2012-04-19 2.053 2,468,160 +176,475 0.12% 5,066,382
2012-04-18 2012-04-16 2.053 2,291,685 -15,686 0.11% 4,704,133
2012-04-17 2012-04-13 2.091 2,307,371 +14,118 0.12% 4,824,586
2012-04-16 2012-04-12 2.040 2,293,253 -41,570 0.11% 4,678,113
2012-04-13 2012-04-11 2.040 2,334,823 +43,138 0.12% 4,762,914
2012-04-12 2012-04-10 2.053 2,291,685 -31,373 0.11% 4,704,133
2012-04-11 2012-04-05 2.142 2,323,058 -112,160 0.12% 4,975,859
2012-04-10 2012-04-03 2.142 2,435,218 +72,159 0.12% 5,216,100
2012-04-05 2012-04-02 2.040 2,363,059 -35,295 0.12% 4,820,513
2012-04-03 2012-03-30 2.040 2,398,354 -260,798 0.12% 4,892,513
2012-03-30 2012-03-28 2.053 2,659,152 -94,904 0.13% 5,458,431
2012-03-29 2012-03-27 2.104 2,754,056 -323,430 0.14% 5,793,693
2012-03-28 2012-03-26 2.040 3,077,486 -369,749 0.15% 6,277,906
2012-03-26 2012-03-22 2.116 3,447,235 -432,411 0.17% 7,295,881
2012-03-23 2012-03-21 2.116 3,879,646 -94,121 0.19% 8,211,055
2012-03-22 2012-03-20 2.129 3,973,767 -392,199 0.20% 8,460,921
2012-03-21 2012-03-19 2.116 4,365,966 -403,148 0.22% 9,240,324
2012-03-20 2012-03-16 2.206 4,769,114 +851,003 0.24% 10,519,196
2012-03-19 2012-03-15 2.129 3,918,111 +60,394 0.20% 8,342,418
2012-03-16 2012-03-14 2.257 3,857,717 +3,421,653 0.19% 8,705,674
2012-03-15 2012-03-13 2.346 436,064 +95,689 0.02% 1,022,979
2012-03-14 2012-03-12 2.269 340,375 -5,600 0.02% 772,461
2012-03-13 2012-03-09 2.295 345,975 -10,197 0.02% 793,992
2012-03-12 2012-03-08 2.269 356,172 -110,591 0.02% 808,311
2012-03-09 2012-03-07 2.218 466,763 +151,377 0.02% 1,035,486
2012-03-08 2012-03-06 2.308 315,386 -8,628 0.02% 727,813
2012-03-07 2012-03-05 2.448 324,014 -326,283 0.02% 793,165
2012-03-06 2012-03-02 2.575 650,297 +3,077 0.03% 1,674,796
2012-03-05 2012-03-01 2.448 647,220 -111,376 0.03% 1,584,353
2012-03-02 2012-02-29 2.652 758,596 +111,376 0.04% 2,011,744
2012-03-01 2012-02-28 2.639 647,220 +78,433 0.03% 1,708,130
2012-02-27 2012-02-23 2.601 568,787 -109,022 0.03% 1,479,376
2012-02-24 2012-02-22 2.652 677,809 +109,022 0.03% 1,797,502
2012-02-23 2012-02-21 2.461 568,787 -198,436 0.03% 1,399,606
2012-02-22 2012-02-20 2.473 767,223 +145,102 0.04% 1,897,676
2012-02-21 2012-02-17 2.333 622,121 -27,060 0.03% 1,451,526
2012-02-20 2012-02-16 2.320 649,181 -3,922 0.03% 1,506,385
2012-02-17 2012-02-15 2.435 653,103 +34,511 0.03% 1,590,427
2012-02-16 2012-02-14 2.384 618,592 +22,746 0.03% 1,474,839
2012-02-14 2012-02-10 2.410 595,846 -95,689 0.03% 1,435,802
2012-02-13 2012-02-09 2.512 691,535 +49,413 0.03% 1,736,917
2012-02-10 2012-02-08 2.346 642,122 -223,065 0.03% 1,506,379
2012-02-07 2012-02-03 2.257 865,187 -102,748 0.04% 1,952,459
2012-02-06 2012-02-02 2.206 967,935 +102,748 0.05% 2,134,966
2012-02-03 2012-02-01 2.129 865,187 -8,627 0.04% 1,842,151
2012-02-02 2012-01-31 2.155 873,814 +8,627 0.04% 1,882,801
2012-01-31 2012-01-27 2.231 865,187 -54,903 0.04% 1,930,398
2012-01-30 2012-01-26 2.295 920,090 +54,903 0.05% 2,111,551
2012-01-26 2012-01-19 2.206 865,187 -12,549 0.04% 1,908,336
2012-01-20 2012-01-18 2.167 877,736 -31,373 0.04% 1,902,443
2012-01-19 2012-01-17 2.142 909,109 +43,922 0.05% 1,947,260
2012-01-18 2012-01-16 2.027 865,187 -2,353 0.04% 1,753,904
2012-01-17 2012-01-13 2.053 867,540 -21,177 0.04% 1,780,796
2012-01-16 2012-01-12 1.951 888,717 -18,824 0.04% 1,733,619
2012-01-13 2012-01-11 1.912 907,541 -5,090 0.05% 1,735,626
2012-01-12 2012-01-10 1.849 912,631 +172,023 0.05% 1,687,182
2012-01-11 2012-01-09 1.785 740,608 +245,301 0.04% 1,321,950
2012-01-10 2012-01-06 1.683 495,307 -36,864 0.02% 833,580
2012-01-09 2012-01-05 1.721 532,171 +36,864 0.03% 915,975
2012-01-06 2012-01-04 1.785 495,307 -34,511 0.02% 884,100
2012-01-05 2012-01-03 1.823 529,818 +34,511 0.03% 965,965
2012-01-04 2011-12-30 1.836 495,307 -19,609 0.02% 909,360
2012-01-03 2011-12-29 1.874 514,916 -5,490 0.03% 965,056
2011-12-30 2011-12-28 1.912 520,406 +17,255 0.03% 995,250
2011-12-29 2011-12-23 1.938 503,151 -62,746 0.03% 975,081
2011-12-28 2011-12-22 1.900 565,897 +70,590 0.03% 1,075,035
2011-12-22 2011-12-20 1.849 495,307 -929,178 0.02% 915,675
2011-12-21 2011-12-19 1.887 1,424,485 -70,590 0.07% 2,687,932
2011-12-20 2011-12-16 1.951 1,495,075 +134,906 0.07% 2,916,441
2011-12-19 2011-12-15 1.951 1,360,169 -74,512 0.07% 2,653,280
2011-12-16 2011-12-14 1.976 1,434,681 -784 0.07% 2,835,214
2011-12-15 2011-12-13 1.976 1,435,465 +75,296 0.07% 2,836,763
2011-12-14 2011-12-12 2.002 1,360,169 -10,196 0.07% 2,722,647
2011-12-13 2011-12-09 2.002 1,370,365 +5,490 0.07% 2,743,056
2011-12-12 2011-12-08 2.206 1,364,875 -43,923 0.07% 3,010,494
2011-12-09 2011-12-07 2.269 1,408,798 +48,629 0.07% 3,197,183
2011-12-06 2011-12-02 2.333 1,360,169 -22,372 0.07% 3,173,531
2011-12-05 2011-12-01 2.308 1,382,541 +375,696 0.07% 3,190,475
2011-12-02 2011-11-30 2.040 1,006,845 -10,196 0.05% 2,053,910
2011-12-01 2011-11-29 2.116 1,017,041 +317,656 0.05% 2,152,511
2011-11-30 2011-11-28 2.002 699,385 +50,607 0.04% 1,399,957
2011-11-29 2011-11-25 1.849 648,778 +51,766 0.03% 1,199,397
2011-11-28 2011-11-24 1.912 597,012 +33,727 0.03% 1,141,755
2011-11-23 2011-11-21 1.874 563,285 -18,040 0.03% 1,055,709
2011-11-22 2011-11-18 2.014 581,325 +4,706 0.03% 1,171,048
2011-11-21 2011-11-17 2.104 576,619 +13,334 0.03% 1,213,030
2011-11-17 2011-11-15 2.218 563,285 -34,511 0.03% 1,249,615
2011-11-16 2011-11-14 2.269 597,796 +26,667 0.03% 1,356,662
2011-11-15 2011-11-11 2.116 571,129 -29,804 0.03% 1,208,763
2011-11-14 2011-11-10 2.104 600,933 -6,509,505 0.03% 1,264,180
2011-11-11 2011-11-09 2.269 7,110,438 -484,719 0.36% 16,136,714
2011-11-10 2011-11-08 2.257 7,595,157 +574,133 0.38% 17,139,919
2011-11-08 2011-11-04 2.371 7,021,024 -53,335 0.35% 16,649,920
2011-11-07 2011-11-03 2.282 7,074,359 -14,118 0.35% 16,145,031
2011-11-04 2011-11-02 2.371 7,088,477 -82,355 0.36% 16,809,881
2011-11-03 2011-11-01 2.320 7,170,832 +155,298 0.36% 16,639,478
2011-11-02 2011-10-31 2.435 7,015,534 -246,281 0.35% 17,084,129
2011-11-01 2011-10-28 2.346 7,261,815 +461,973 0.36% 17,035,769
2011-10-31 2011-10-27 2.078 6,799,842 +48,370 0.34% 14,131,400
2011-10-28 2011-10-26 2.014 6,751,472 +54,904 0.34% 13,600,482
2011-10-27 2011-10-25 2.014 6,696,568 -4,706 0.34% 13,489,881
2011-10-26 2011-10-24 2.053 6,701,274 +4,706 0.34% 13,755,678
2011-10-25 2011-10-21 1.976 6,696,568 -29,805 0.34% 13,233,744
2011-10-24 2011-10-20 1.900 6,726,373 +29,805 0.34% 12,778,091
2011-10-21 2011-10-19 1.938 6,696,568 +58,825 0.34% 12,977,607
2011-10-18 2011-10-14 2.078 6,637,743 +5,712,621 0.33% 13,794,526
2011-10-17 2011-10-13 2.155 925,122 -154,514 0.05% 1,993,354
2011-10-14 2011-10-12 1.938 1,079,636 +70,590 0.05% 2,092,279
2011-10-13 2011-10-11 1.645 1,009,046 -47,845 0.05% 1,659,585
2011-10-12 2011-10-10 1.594 1,056,891 -56,472 0.05% 1,684,376
2011-10-11 2011-10-07 1.645 1,113,363 +40,001 0.06% 1,831,156
2011-10-10 2011-10-06 1.504 1,073,362 +15,687 0.05% 1,614,831
2011-10-07 2011-10-04 1.313 1,057,675 -65,100 0.05% 1,388,955
2011-10-06 2011-10-03 1.339 1,122,775 +113,729 0.06% 1,503,075
2011-10-04 2011-09-30 1.466 1,009,046 -14,903 0.05% 1,479,475
2011-10-03 2011-09-28 1.517 1,023,949 +14,903 0.05% 1,553,546
2011-09-28 2011-09-26 1.453 1,009,046 -131,768 0.05% 1,466,610
2011-09-27 2011-09-23 1.632 1,140,814 +131,768 0.06% 1,861,759
2011-09-22 2011-09-20 1.900 1,009,046 -133,337 0.05% 1,916,885
2011-09-16 2011-09-14 2.308 1,142,383 -13,334 0.06% 2,636,265
2011-09-15 2011-09-12 2.499 1,155,717 -6,274 0.06% 2,888,061
2011-09-14 2011-09-09 2.588 1,161,991 +16,471 0.06% 3,007,444
2011-09-12 2011-09-08 2.665 1,145,520 -9,412 0.06% 3,052,444
2011-09-09 2011-09-07 2.703 1,154,932 +39,216 0.06% 3,121,699
2011-09-05 2011-09-01 2.881 1,115,716 -40,785 0.06% 3,214,851
2011-09-02 2011-08-31 2.843 1,156,501 -58,825 0.06% 3,288,135
2011-09-01 2011-08-30 2.779 1,215,326 +42,354 0.06% 3,377,910
2011-08-31 2011-08-29 2.639 1,172,972 -53,335 0.06% 3,095,685
2011-08-30 2011-08-26 2.588 1,226,307 -21,177 0.06% 3,173,906
2011-08-29 2011-08-25 2.601 1,247,484 +113,729 0.06% 3,244,620
2011-08-26 2011-08-24 2.575 1,133,755 -145,887 0.06% 2,919,909
2011-08-25 2011-08-23 2.677 1,279,642 +145,887 0.06% 3,426,151
2011-08-24 2011-08-22 2.550 1,133,755 +18,039 0.06% 2,890,999
2011-08-22 2011-08-18 2.869 1,115,716 -36,079 0.06% 3,200,626
2011-08-19 2011-08-17 2.869 1,151,795 -265,105 0.06% 3,304,125
2011-08-18 2011-08-16 2.856 1,416,900 +128,631 0.07% 4,046,560
2011-08-17 2011-08-15 2.754 1,288,269 +152,161 0.06% 3,547,799
2011-08-16 2011-08-12 2.741 1,136,108 -124,710 0.06% 3,114,274
2011-08-15 2011-08-11 2.677 1,260,818 +144,318 0.06% 3,375,751
2011-08-12 2011-08-10 2.779 1,116,500 -14,118 0.06% 3,103,230
2011-08-11 2011-08-09 2.881 1,130,618 +7,843 0.06% 3,257,790
2011-08-10 2011-08-08 3.124 1,122,775 +6,275 0.06% 3,507,176
2011-08-09 2011-08-05 3.353 1,116,500 -38,432 0.06% 3,743,805
2011-08-05 2011-08-03 3.634 1,154,932 -785 0.06% 4,196,624
2011-08-04 2011-08-02 3.710 1,155,717 +785 0.06% 4,287,886
2011-08-02 2011-07-29 3.736 1,154,932 -78,434 0.06% 4,314,424
2011-08-01 2011-07-28 3.799 1,233,366 +18,740 0.06% 4,686,051
2011-07-29 2011-07-27 3.391 1,214,626 +8,627 0.06% 4,119,296
2011-07-28 2011-07-26 3.366 1,205,999 +12,550 0.06% 4,059,286
2011-07-27 2011-07-25 3.340 1,193,449 -67,453 0.06% 3,986,611
2011-07-26 2011-07-22 3.366 1,260,902 +95,689 0.06% 4,244,084
2011-07-25 2011-07-21 3.302 1,165,213 +784 0.06% 3,847,723
2011-07-22 2011-07-20 3.315 1,164,429 -3,922 0.06% 3,859,981
2011-07-21 2011-07-19 3.328 1,168,351 +3,922 0.06% 3,887,878
2011-07-20 2011-07-18 3.417 1,164,429 -3,137 0.06% 3,978,749
2011-07-19 2011-07-15 3.442 1,167,566 +3,137 0.06% 4,019,240
2011-07-18 2011-07-14 3.557 1,164,429 -25,883 0.06% 4,142,056
2011-07-15 2011-07-13 3.634 1,190,312 +25,883 0.06% 4,325,182
2011-07-14 2011-07-12 3.595 1,164,429 -154,514 0.06% 4,186,594
2011-07-13 2011-07-11 3.812 1,318,943 +73,727 0.07% 5,028,008
2011-07-08 2011-07-06 3.812 1,245,216 -149,762 0.06% 4,746,950
2011-07-07 2011-07-05 3.914 1,394,978 -1,124,696 0.07% 5,460,149
2011-07-06 2011-07-04 3.863 2,519,674 +1,176,501 0.13% 9,733,874
2011-07-04 2011-06-29 3.697 1,343,173 +101,964 0.07% 4,966,251
2011-06-30 2011-06-28 3.685 1,241,209 -34,511 0.06% 4,573,424
2011-06-29 2011-06-27 3.595 1,275,720 -133,337 0.06% 4,586,730
2011-06-28 2011-06-24 3.506 1,409,057 +360,794 0.07% 4,940,376
2011-06-27 2011-06-23 3.353 1,048,263 +3,137 0.05% 3,514,995
2011-06-24 2011-06-22 3.391 1,045,126 +60,394 0.05% 3,544,452
2011-06-23 2011-06-21 3.379 984,732 -42,354 0.05% 3,327,076
2011-06-22 2011-06-20 3.442 1,027,086 +42,354 0.05% 3,535,650
2011-06-20 2011-06-16 3.506 984,732 -43,138 0.05% 3,452,626
2011-06-17 2011-06-15 3.570 1,027,870 -34,511 0.05% 3,669,399
2011-06-16 2011-06-14 3.557 1,062,381 +31,373 0.05% 3,779,055
2011-06-15 2011-06-13 3.519 1,031,008 +35,296 0.05% 3,628,022
2011-06-14 2011-06-10 3.519 995,712 +10,980 0.05% 3,503,818
2011-06-13 2011-06-09 3.557 984,732 -28,236 0.05% 3,502,846
2011-06-10 2011-06-08 3.570 1,012,968 +28,236 0.05% 3,616,201
2011-06-07 2011-06-02 3.697 984,732 -5,490 0.05% 3,640,951
2011-06-03 2011-06-01 3.748 990,222 +3,922 0.05% 3,711,749
2011-06-02 2011-05-31 3.799 986,300 -136,475 0.05% 3,747,348
2011-06-01 2011-05-30 3.736 1,122,775 +136,475 0.06% 4,194,296
2011-05-31 2011-05-27 3.621 986,300 -36,864 0.05% 3,571,298
2011-05-30 2011-05-26 3.621 1,023,164 +6,274 0.05% 3,704,779
2011-05-27 2011-05-25 3.544 1,016,890 +32,158 0.05% 3,604,272
2011-05-23 2011-05-19 3.672 984,732 -50,197 0.05% 3,615,841
2011-05-20 2011-05-18 3.634 1,034,929 -185,646 0.05% 3,760,574
2011-05-19 2011-05-17 3.481 1,220,575 +72,943 0.06% 4,248,405
2011-05-18 2011-05-16 3.506 1,147,632 -54,903 0.06% 4,023,779
2011-05-17 2011-05-13 3.557 1,202,535 -129,415 0.06% 4,277,605
2011-05-16 2011-05-12 3.506 1,331,950 -1,398,929 0.07% 4,670,027
2011-05-13 2011-05-11 3.583 2,730,879 -8,130,081 0.14% 9,783,799
2011-05-12 2011-05-09 3.583 10,860,960 -184,319 0.54% 38,919,196
2011-05-11 2011-05-06 3.545 11,045,279 -59,263 0.55% 39,151,024
2011-05-09 2011-05-05 3.506 11,104,542 +6,340,987 0.56% 38,930,126
2011-05-06 2011-05-04 3.622 4,763,555 +3,680,438 0.24% 17,254,608
2011-05-05 2011-05-03 3.816 1,083,117 +46,381 0.05% 4,133,455
2011-05-04 2011-04-29 3.868 1,036,736 -319,500 0.05% 4,010,100
2011-05-03 2011-04-28 3.894 1,356,236 -405,418 0.07% 5,281,018
2011-04-29 2011-04-27 4.075 1,761,654 -347,854 0.09% 7,178,720
2011-04-28 2011-04-26 4.049 2,109,508 -386,504 0.11% 8,541,642
2011-04-27 2011-04-21 4.049 2,496,012 -456,075 0.13% 10,106,642
2011-04-26 2011-04-20 3.997 2,952,087 -316,933 0.15% 11,800,584
2011-04-21 2011-04-19 3.881 3,269,020 -418,033 0.17% 12,686,876
2011-04-20 2011-04-18 4.023 3,687,053 -488,475 0.19% 14,833,910
2011-04-19 2011-04-15 3.946 4,175,528 -395,007 0.21% 16,475,064
2011-04-18 2011-04-14 3.868 4,570,535 -239,633 0.23% 17,678,854
2011-04-15 2011-04-13 3.752 4,810,168 -390,439 0.24% 18,045,716
2011-04-14 2011-04-12 3.752 5,200,607 +12,415 0.26% 19,510,478
2011-04-13 2011-04-11 3.790 5,188,192 -456,793 0.26% 19,665,253
2011-04-12 2011-04-08 3.765 5,644,985 -409,076 0.29% 21,250,622
2011-04-11 2011-04-07 3.687 6,054,061 -285,240 0.31% 22,320,685
2011-04-08 2011-04-06 3.674 6,339,301 -480,812 0.32% 23,290,327
2011-04-07 2011-04-04 3.570 6,820,113 -323,117 0.34% 24,350,985
2011-04-06 2011-04-01 3.441 7,143,230 -496,271 0.36% 24,580,581
2011-04-04 2011-03-31 3.428 7,639,501 -221,081 0.39% 26,189,472
2011-04-01 2011-03-30 3.299 7,860,582 -36,331 0.40% 25,930,492
2011-03-31 2011-03-29 3.312 7,896,913 -60,295 0.40% 26,152,499
2011-03-30 2011-03-28 3.286 7,957,208 -773 0.40% 26,146,304
2011-03-29 2011-03-25 3.260 7,957,981 +773 0.40% 25,942,947
2011-03-28 2011-03-24 3.195 7,957,208 -40,196 0.40% 25,425,736
2011-03-25 2011-03-23 3.221 7,997,404 +40,196 0.40% 25,761,091
2011-03-24 2011-03-22 3.247 7,957,208 -91,988 0.40% 25,837,489
2011-03-23 2011-03-21 3.247 8,049,196 +31,694 0.41% 26,136,179
2011-03-22 2011-03-18 3.092 8,017,502 +60,294 0.41% 24,788,649
2011-03-21 2011-03-17 3.040 7,957,208 -51,791 0.40% 24,190,478
2011-03-18 2011-03-16 3.105 8,008,999 +13,914 0.40% 24,865,967
2011-03-17 2011-03-15 3.066 7,995,085 +4,638 0.40% 24,512,483
2011-03-16 2011-03-14 3.169 7,990,447 +33,239 0.40% 25,325,209
2011-03-15 2011-03-11 3.234 7,957,208 -146,098 0.40% 25,734,551
2011-03-14 2011-03-10 3.338 8,103,306 +30,147 0.41% 27,045,675
2011-03-11 2011-03-09 3.389 8,073,159 +44,061 0.41% 27,362,808
2011-03-10 2011-03-08 3.402 8,029,098 +71,890 0.41% 27,317,338
2011-03-09 2011-03-07 3.363 7,957,208 -2,319 0.40% 26,763,933
2011-03-08 2011-03-04 3.441 7,959,527 -103,583 0.40% 27,389,542
2011-03-07 2011-03-03 3.389 8,063,110 -4,638 0.41% 27,328,749
2011-03-04 2011-03-02 3.389 8,067,748 -1,546 0.41% 27,344,469
2011-03-03 2011-03-01 3.402 8,069,294 +74,209 0.41% 27,454,097
2011-03-02 2011-02-28 3.363 7,995,085 +32,466 0.40% 26,891,331
2011-03-01 2011-02-25 3.402 7,962,619 +24,736 0.40% 27,091,157
2011-02-28 2011-02-24 3.351 7,937,883 -773 0.40% 26,596,245
2011-02-24 2011-02-22 3.558 7,938,656 -4,638 0.40% 28,242,007
2011-02-23 2011-02-21 3.661 7,943,294 -31,693 0.40% 29,080,572
2011-02-22 2011-02-18 3.687 7,974,987 -20,098 0.40% 29,402,937
2011-02-21 2011-02-17 3.661 7,995,085 +43,288 0.40% 29,270,180
2011-02-18 2011-02-16 3.661 7,951,797 -35,558 0.40% 29,111,702
2011-02-17 2011-02-15 3.687 7,987,355 +6,184 0.40% 29,448,537
2011-02-16 2011-02-14 3.661 7,981,171 -773 0.40% 29,219,241
2011-02-15 2011-02-11 3.570 7,981,944 +30,147 0.40% 28,499,263
2011-02-11 2011-02-09 3.687 7,951,797 -20,098 0.40% 29,317,438
2011-02-10 2011-02-08 3.803 7,971,895 +20,098 0.40% 30,319,691
2011-02-09 2011-02-07 3.829 7,951,797 -54,883 0.40% 30,448,988
2011-02-08 2011-02-02 3.881 8,006,680 -1,546 0.40% 31,073,459
2011-02-07 2011-01-31 3.674 8,008,226 +34,746 0.40% 29,421,888
2011-02-01 2011-01-28 3.726 7,973,480 +3,865 0.40% 29,706,827
2011-01-28 2011-01-26 3.790 7,969,615 -10,822 0.40% 30,207,921
2011-01-27 2011-01-25 3.803 7,980,437 +11,595 0.40% 30,352,179
2011-01-26 2011-01-24 3.752 7,968,842 -23,190 0.40% 29,895,725
2011-01-25 2011-01-21 3.803 7,992,032 -34,012 0.40% 30,396,279
2011-01-24 2011-01-20 3.752 8,026,044 -22,417 0.41% 30,110,322
2011-01-21 2011-01-19 3.868 8,048,461 +13,141 0.41% 31,131,490
2011-01-20 2011-01-18 3.803 8,035,320 +11,595 0.41% 30,560,917
2011-01-19 2011-01-17 3.855 8,023,725 -61,841 0.41% 30,932,012
2011-01-18 2011-01-14 3.971 8,085,566 +62,614 0.41% 32,111,802
2011-01-14 2011-01-12 3.984 8,022,952 +4,638 0.41% 31,966,919
2011-01-13 2011-01-11 3.933 8,018,314 +3,092 0.41% 31,533,525
2011-01-12 2011-01-10 3.984 8,015,222 +63,425 0.41% 31,936,119
2011-01-11 2011-01-07 4.101 7,951,797 -22,674 0.40% 32,609,221
2011-01-10 2011-01-06 3.868 7,974,471 -27,056 0.40% 30,845,296
2011-01-07 2011-01-05 3.829 8,001,527 -102,037 0.40% 30,639,414
2011-01-06 2011-01-04 3.726 8,103,564 -4,638 0.41% 30,191,482
2011-01-05 2011-01-03 3.558 8,108,202 +98,945 0.41% 28,845,172
2011-01-04 2010-12-31 3.389 8,009,257 -64,932 0.40% 27,146,222
2011-01-03 2010-12-29 3.428 8,074,189 -73,436 0.41% 27,679,654
2010-12-30 2010-12-28 3.402 8,147,625 -1,546 0.41% 27,720,602
2010-12-29 2010-12-24 3.506 8,149,171 -48,700 0.41% 28,569,234
2010-12-28 2010-12-22 3.519 8,197,871 -47,926 0.41% 28,846,017
2010-12-23 2010-12-21 3.493 8,245,797 +103,583 0.42% 28,801,312
2010-12-22 2010-12-20 3.351 8,142,214 +22,675 0.41% 27,280,866
2010-12-21 2010-12-17 3.480 8,119,539 -20,872 0.41% 28,255,274
2010-12-20 2010-12-16 3.558 8,140,411 +88,123 0.41% 28,959,756
2010-12-17 2010-12-15 3.609 8,052,288 -51,018 0.41% 29,062,929
2010-12-16 2010-12-14 3.700 8,103,306 +54,110 0.41% 29,980,864
2010-12-15 2010-12-13 3.687 8,049,196 +6,957 0.41% 29,676,538
2010-12-10 2010-12-08 3.803 8,042,239 -127,546 0.41% 30,587,232
2010-12-09 2010-12-07 3.881 8,169,785 +127,546 0.41% 31,706,460
2010-12-08 2010-12-06 3.868 8,042,239 -9,276 0.41% 31,107,423
2010-12-07 2010-12-03 3.855 8,051,515 -160,785 0.41% 31,039,144
2010-12-06 2010-12-02 3.868 8,212,300 +65,705 0.41% 31,765,220
2010-12-03 2010-12-01 3.777 8,146,595 +103,583 0.41% 30,773,355
2010-12-02 2010-11-30 3.765 8,043,012 +773 0.41% 30,278,027
2010-12-01 2010-11-29 3.777 8,042,239 -40,699 0.41% 30,379,156
2010-11-30 2010-11-26 3.816 8,082,938 -27,055 0.41% 30,846,588
2010-11-29 2010-11-25 3.842 8,109,993 +27,055 0.41% 31,159,667
2010-11-25 2010-11-23 3.868 8,082,938 -235,265 0.41% 31,264,847
2010-11-24 2010-11-22 3.933 8,318,203 +443,707 0.42% 32,712,894
2010-11-23 2010-11-19 3.959 7,874,496 -45,607 0.40% 31,171,670
2010-11-22 2010-11-18 3.997 7,920,103 -27,056 0.40% 31,659,582
2010-11-19 2010-11-17 3.946 7,947,159 +53,338 0.40% 31,356,502
2010-11-18 2010-11-16 4.010 7,893,821 -8,542 0.40% 31,656,642
2010-11-17 2010-11-15 4.049 7,902,363 -155,452 0.40% 31,997,584
2010-11-16 2010-11-12 4.101 8,057,815 -101,264 0.41% 33,043,986
2010-11-15 2010-11-11 4.217 8,159,079 +29,452 0.41% 34,409,203
2010-11-12 2010-11-10 4.191 8,129,627 -128,088 0.41% 34,074,658
2010-11-11 2010-11-09 4.269 8,257,715 +200,209 0.42% 35,252,482
2010-11-10 2010-11-08 4.450 8,057,506 +118,271 0.41% 35,857,083
2010-11-08 2010-11-04 4.062 7,939,235 -95,080 0.40% 32,249,589
2010-11-05 2010-11-03 4.049 8,034,315 +98,945 0.41% 32,531,873
2010-11-04 2010-11-02 3.959 7,935,370 -69,185 0.40% 31,412,643
2010-11-03 2010-11-01 3.984 8,004,555 +95,854 0.40% 31,893,618
2010-11-02 2010-10-29 3.868 7,908,701 -94,308 0.40% 30,590,897
2010-11-01 2010-10-28 3.920 8,003,009 +24,737 0.40% 31,369,804
2010-10-29 2010-10-27 3.881 7,978,272 -67,252 0.40% 30,963,209
2010-10-28 2010-10-26 3.984 8,045,524 -378,735 0.41% 32,056,856
2010-10-27 2010-10-25 4.075 8,424,259 +541,878 0.43% 34,328,762
2010-10-26 2010-10-22 4.049 7,882,381 -34,321 0.40% 31,916,674
2010-10-25 2010-10-21 4.114 7,916,702 -88,123 0.40% 32,567,715
2010-10-22 2010-10-20 4.101 8,004,825 +92,761 0.40% 32,826,681
2010-10-20 2010-10-18 4.282 7,912,064 -124,454 0.40% 33,879,240
2010-10-19 2010-10-15 4.347 8,036,518 +7,034 0.41% 34,931,969
2010-10-15 2010-10-13 4.489 8,029,484 -78,847 0.41% 36,044,000
2010-10-14 2010-10-12 4.321 8,108,331 -17,779 0.41% 35,034,329
2010-10-13 2010-10-11 4.140 8,126,110 +77,301 0.41% 33,639,424
2010-10-12 2010-10-08 4.230 8,048,809 +5,411 0.41% 34,048,285
2010-10-11 2010-10-07 4.243 8,043,398 -22,263 0.41% 34,129,449
2010-10-08 2010-10-06 4.256 8,065,661 -86,577 0.41% 34,328,256
2010-10-07 2010-10-05 4.204 8,152,238 -52,564 0.41% 34,274,891
2010-10-06 2010-10-04 4.230 8,204,802 +88,896 0.41% 34,708,171
2010-10-05 2010-09-30 4.140 8,115,906 +96,626 0.41% 33,597,183
2010-10-04 2010-09-29 4.243 8,019,280 -30,302 0.41% 34,027,112
2010-09-30 2010-09-28 4.243 8,049,582 +81,166 0.41% 34,155,689
2010-09-29 2010-09-27 4.398 7,968,416 -36,009 0.40% 35,048,286
2010-09-28 2010-09-24 4.437 8,004,425 -43,713 0.40% 35,517,315
2010-09-27 2010-09-22 4.424 8,048,138 +15,460 0.41% 35,607,165
2010-09-24 2010-09-21 4.515 8,032,678 +28,601 0.41% 36,266,167
2010-09-22 2010-09-20 4.528 8,004,077 +56,430 0.40% 36,240,583
2010-09-21 2010-09-17 4.463 7,947,647 -60,372 0.40% 35,471,009
2010-09-20 2010-09-16 4.178 8,008,019 -54,971 0.40% 33,461,352
2010-09-17 2010-09-15 4.217 8,062,990 +28,278 0.41% 34,003,968
2010-09-16 2010-09-14 4.243 8,034,712 +40,129 0.41% 34,092,593
2010-09-15 2010-09-13 4.191 7,994,583 -106,095 0.40% 33,508,632
2010-09-14 2010-09-10 4.191 8,100,678 -157,487 0.41% 33,953,320
2010-09-13 2010-09-09 4.204 8,258,165 +84,128 0.42% 34,720,246
2010-09-10 2010-09-08 4.230 8,174,037 +89,669 0.41% 34,578,028
2010-09-09 2010-09-07 4.243 8,084,368 +94,307 0.41% 34,303,291
2010-09-08 2010-09-06 4.282 7,990,061 -39,423 0.40% 34,213,221
2010-09-07 2010-09-03 4.282 8,029,484 +73,436 0.41% 34,382,029
2010-09-06 2010-09-02 4.127 7,956,048 -14,687 0.40% 32,832,500
2010-09-03 2010-09-01 4.075 7,970,735 +27,055 0.40% 32,480,656
2010-09-02 2010-08-31 4.036 7,943,680 +23,190 0.40% 32,062,118
2010-09-01 2010-08-30 4.010 7,920,490 +13,914 0.40% 31,763,593
2010-08-31 2010-08-27 3.959 7,906,576 -773 0.40% 31,298,660
2010-08-27 2010-08-25 4.114 7,907,349 -12,368 0.40% 32,529,239
2010-08-26 2010-08-24 4.204 7,919,717 -19,325 0.40% 33,297,291
2010-08-25 2010-08-23 4.321 7,939,042 -6,957 0.40% 34,302,869
2010-08-24 2010-08-20 4.217 7,945,999 +17,779 0.40% 33,510,583
2010-08-23 2010-08-19 4.230 7,928,220 -26,282 0.40% 33,538,167
2010-08-20 2010-08-18 4.243 7,954,502 +47,153 0.40% 33,752,249
2010-08-18 2010-08-16 4.282 7,907,349 -104,356 0.40% 33,859,050
2010-08-17 2010-08-13 4.282 8,011,705 +87,350 0.40% 34,305,900
2010-08-16 2010-08-12 4.127 7,924,355 -23,840 0.40% 32,701,711
2010-08-13 2010-08-11 4.204 7,948,195 +32,466 0.40% 33,417,022
2010-08-12 2010-08-10 4.269 7,915,729 -192,479 0.40% 33,792,532
2010-08-11 2010-08-09 4.334 8,108,208 +3,092 0.41% 35,138,689
2010-08-10 2010-08-06 4.217 8,105,116 +70,344 0.41% 34,181,625
2010-08-09 2010-08-05 4.191 8,034,772 +6,184 0.41% 33,677,081
2010-08-06 2010-08-04 4.269 8,028,588 +49,434 0.41% 34,274,331
2010-08-05 2010-08-03 4.308 7,979,154 -347,929 0.40% 34,372,962
2010-08-04 2010-08-02 4.334 8,327,083 +271,365 0.42% 36,087,232
2010-08-03 2010-07-30 4.101 8,055,718 -6,957 0.41% 33,035,386
2010-08-02 2010-07-29 4.049 8,062,675 +57,975 0.41% 32,646,706
2010-07-30 2010-07-28 4.023 8,004,700 -344,486 0.40% 32,204,853
2010-07-29 2010-07-27 4.036 8,349,186 -71,889 0.42% 33,698,813
2010-07-28 2010-07-26 3.984 8,421,075 -47,154 0.43% 33,553,214
2010-07-27 2010-07-23 3.959 8,468,229 +72,663 0.43% 33,521,998
2010-07-26 2010-07-22 3.816 8,395,566 +12,368 0.42% 32,039,658
2010-07-23 2010-07-21 3.816 8,383,198 -57,976 0.42% 31,992,458
2010-07-22 2010-07-20 3.713 8,441,174 -47,926 0.43% 31,340,118
2010-07-21 2010-07-19 3.583 8,489,100 +99,718 0.43% 30,419,866
2010-07-15 2010-07-13 3.661 8,389,382 -131,411 0.42% 30,713,710
2010-07-14 2010-07-12 3.777 8,520,793 +52,599 0.43% 32,186,869
2010-07-13 2010-07-09 3.687 8,468,194 +79,594 0.43% 31,221,339
2010-07-09 2010-07-07 3.428 8,388,600 -116,724 0.42% 28,757,507
2010-07-08 2010-07-06 3.467 8,505,324 -225,633 0.43% 29,487,743
2010-07-07 2010-07-05 3.351 8,730,957 +92,761 0.44% 29,253,477
2010-07-06 2010-07-02 3.351 8,638,196 +91,215 0.44% 28,942,676
2010-07-05 2010-06-30 3.389 8,546,981 +28,602 0.43% 28,968,760
2010-07-02 2010-06-29 3.428 8,518,379 +67,251 0.43% 29,202,411
2010-06-30 2010-06-28 3.480 8,451,128 +65,706 0.43% 29,409,174
2010-06-29 2010-06-25 3.532 8,385,422 -115,381 0.42% 29,614,434
2010-06-28 2010-06-24 3.596 8,500,803 +46,381 0.43% 30,571,773
2010-06-25 2010-06-23 3.622 8,454,422 -18,610 0.43% 30,623,712
2010-06-24 2010-06-22 3.726 8,473,032 -179,721 0.43% 31,568,010
2010-06-23 2010-06-21 3.739 8,652,753 -1,564,808 0.44% 32,349,533
2010-06-22 2010-06-18 3.519 10,217,561 +1,730,456 0.52% 35,952,742
2010-06-21 2010-06-17 3.480 8,487,105 +40,197 0.43% 29,534,371
2010-06-18 2010-06-15 3.480 8,446,908 +34,012 0.43% 29,394,489
2010-06-17 2010-06-14 3.415 8,412,896 +47,926 0.43% 28,731,964
2010-06-15 2010-06-11 3.363 8,364,970 +35,559 0.42% 28,135,433
2010-06-14 2010-06-10 3.338 8,329,411 +3,092 0.42% 27,800,325
2010-06-11 2010-06-09 3.182 8,326,319 -13,141 0.42% 26,497,447
2010-06-10 2010-06-08 3.169 8,339,460 -2,319 0.42% 26,431,383
2010-06-09 2010-06-07 3.144 8,341,779 -18,553 0.42% 26,222,906
2010-06-08 2010-06-04 3.260 8,360,332 +40,197 0.42% 27,254,608
2010-06-07 2010-06-03 3.208 8,320,135 -108,994 0.42% 26,693,033
2010-06-04 2010-06-02 3.169 8,429,129 +3,054,928 0.43% 26,715,583
2010-06-03 2010-06-01 3.182 5,374,201 -13,141 0.27% 17,102,708
2010-06-02 2010-05-31 3.286 5,387,342 +93,534 0.27% 17,702,073
2010-06-01 2010-05-28 3.325 5,293,808 -40,969 0.27% 17,600,183
2010-05-31 2010-05-27 3.286 5,334,777 +78,996 0.27% 17,529,352
2010-05-28 2010-05-26 3.131 5,255,781 -38,651 0.27% 16,453,887
2010-05-27 2010-05-25 3.027 5,294,432 -106,675 0.27% 16,026,958
2010-05-26 2010-05-24 3.234 5,401,107 -391,323 0.27% 17,467,818
2010-05-25 2010-05-20 3.040 5,792,430 -2,893,288 0.29% 17,609,399
2010-05-24 2010-05-19 3.156 8,685,718 +3,212,622 0.44% 27,416,463
2010-05-20 2010-05-18 3.234 5,473,096 -664,241 0.28% 17,700,639
2010-05-19 2010-05-17 3.156 6,137,337 -5,207,471 0.31% 19,372,500
2010-05-18 2010-05-14 3.377 11,344,808 +773 0.57% 38,310,009
2010-05-17 2010-05-13 3.390 11,344,035 +202,961 0.57% 38,455,877
2010-05-13 2010-05-11 3.377 11,141,074 -97,794 0.57% 37,622,025
2010-05-12 2010-05-10 3.482 11,238,868 +5,979,875 0.57% 39,129,077
2010-05-11 2010-05-07 3.311 5,258,993 +55,010 0.27% 17,414,801
2010-05-10 2010-05-06 3.377 5,203,983 -19,865 0.27% 17,573,205
2010-05-07 2010-05-05 3.534 5,223,848 +19,865 0.27% 18,460,765
2010-05-06 2010-05-04 3.626 5,203,983 +10,696 0.27% 18,867,356
2010-05-05 2010-05-03 3.717 5,193,287 -66,470 0.27% 19,304,389
2010-05-04 2010-04-30 3.835 5,259,757 -134,360 0.27% 20,171,059
2010-05-03 2010-04-29 3.743 5,394,117 +86,334 0.28% 20,192,114
2010-04-30 2010-04-28 3.691 5,307,783 +63,414 0.27% 19,591,048
2010-04-29 2010-04-27 3.756 5,244,369 +5,348 0.27% 19,700,196
2010-04-28 2010-04-26 3.848 5,239,021 -46,605 0.27% 20,160,109
2010-04-27 2010-04-23 3.783 5,285,626 +19,864 0.27% 19,993,539
2010-04-26 2010-04-22 3.835 5,265,762 -3,820 0.27% 20,194,088
2010-04-23 2010-04-21 3.940 5,269,582 -14,516 0.27% 20,760,512
2010-04-22 2010-04-20 3.887 5,284,098 +46,605 0.27% 20,541,053
2010-04-21 2010-04-19 3.861 5,237,493 -4,427,357 0.27% 20,222,781
2010-04-20 2010-04-16 4.057 9,664,850 -78,528 0.49% 39,214,999
2010-04-19 2010-04-15 4.175 9,743,378 -12,989 0.50% 40,681,376
2010-04-16 2010-04-14 4.228 9,756,367 +19,101 0.50% 41,246,400
2010-04-15 2010-04-13 4.293 9,737,266 +46,605 0.50% 41,802,887
2010-04-14 2010-04-12 4.398 9,690,661 -19,844 0.49% 42,617,510
2010-04-13 2010-04-09 4.489 9,710,505 -185,266 0.49% 43,594,463
2010-04-12 2010-04-08 4.437 9,895,771 -22,861 0.50% 43,908,109
2010-04-09 2010-04-07 4.450 9,918,632 -219,273 0.51% 44,139,366
2010-04-08 2010-04-01 4.359 10,137,905 +249,070 0.52% 44,186,322
2010-04-07 2010-03-31 4.306 9,888,835 +57,302 0.50% 42,583,017
2010-04-01 2010-03-30 4.332 9,831,533 +128,355 0.50% 42,593,628
2010-03-31 2010-03-29 4.306 9,703,178 -210,869 0.49% 41,783,546
2010-03-30 2010-03-26 4.293 9,914,047 -476,350 0.51% 42,561,822
2010-03-29 2010-03-25 4.097 10,390,397 +181,073 0.53% 42,566,886
2010-03-26 2010-03-24 4.188 10,209,324 +22,156 0.52% 42,760,459
2010-03-25 2010-03-23 4.267 10,187,168 -26,740 0.52% 43,467,680
2010-03-24 2010-03-22 4.411 10,213,908 -2,308,868 0.52% 45,052,328
2010-03-23 2010-03-19 4.372 12,522,776 +2,776,448 0.64% 54,744,750
2010-03-22 2010-03-18 4.411 9,746,328 -95,503 0.50% 42,989,889
2010-03-19 2010-03-17 4.489 9,841,831 +136,760 0.50% 44,184,040
2010-03-15 2010-03-11 4.568 9,705,071 -12,989 0.49% 44,332,226
2010-03-12 2010-03-10 4.633 9,718,060 -3,438 0.50% 45,027,542
2010-03-11 2010-03-09 4.594 9,721,498 -8,175 0.50% 44,661,747
2010-03-10 2010-03-08 4.489 9,729,673 +1,528 0.50% 43,680,516
2010-03-08 2010-03-04 4.267 9,728,145 -116,780 0.50% 41,509,073
2010-03-05 2010-03-03 4.411 9,844,925 +17,763 0.50% 43,424,788
2010-03-04 2010-03-02 4.385 9,827,162 +3,056 0.50% 43,089,189
2010-03-03 2010-03-01 4.254 9,824,106 -1,719 0.50% 41,789,945
2010-03-02 2010-02-26 3.914 9,825,825 -15,537 0.50% 38,453,477
2010-03-01 2010-02-25 3.874 9,841,362 -31,325 0.50% 38,127,850
2010-02-26 2010-02-24 3.874 9,872,687 +42,021 0.50% 38,249,211
2010-02-25 2010-02-23 3.914 9,830,666 -46,605 0.50% 38,472,422
2010-02-24 2010-02-22 3.835 9,877,271 +86,334 0.50% 37,879,129
2010-02-22 2010-02-18 3.756 9,790,937 -17,573 0.50% 36,779,138
2010-02-19 2010-02-17 3.783 9,808,510 -50,425 0.50% 37,101,911
2010-02-18 2010-02-12 3.861 9,858,935 -1,448,581 0.50% 38,066,892
2010-02-17 2010-02-11 3.796 11,307,516 +26,740 0.58% 42,920,088
2010-02-12 2010-02-10 3.678 11,280,776 -22,920 0.57% 41,489,738
2010-02-11 2010-02-09 3.612 11,303,696 -118,612 0.58% 40,834,284
2010-02-10 2010-02-08 3.599 11,422,308 -120,715 0.58% 41,113,264
2010-02-09 2010-02-05 3.626 11,543,023 +242,194 0.59% 41,849,929
2010-02-08 2010-02-04 3.717 11,300,829 +972,359 0.57% 42,007,230
2010-02-04 2010-02-02 3.861 10,328,470 -9,703 0.53% 39,879,840
2010-02-03 2010-02-01 3.927 10,338,173 +27,505 0.53% 40,593,869
2010-02-02 2010-01-29 3.730 10,310,668 +104,441 0.52% 38,461,575
2010-02-01 2010-01-28 3.796 10,206,227 -15,594 0.52% 38,739,911
2010-01-29 2010-01-27 3.796 10,221,821 -112,370 0.52% 38,799,101
2010-01-28 2010-01-26 3.953 10,334,191 +84,806 0.53% 40,848,755
2010-01-27 2010-01-25 4.162 10,249,385 +32,718 0.52% 42,659,948
2010-01-26 2010-01-22 4.293 10,216,667 +12,346 0.52% 43,860,995
2010-01-25 2010-01-21 4.424 10,204,321 -79,668 0.52% 45,143,602
2010-01-22 2010-01-20 4.607 10,283,989 +54,373 0.52% 47,380,503
2010-01-21 2010-01-19 4.751 10,229,616 -103,819 0.52% 48,602,807
2010-01-20 2010-01-18 4.646 10,333,435 -3,056 0.53% 48,014,064
2010-01-19 2010-01-15 4.633 10,336,491 +83,353 0.53% 47,892,972
2010-01-18 2010-01-14 4.542 10,253,138 +83,775 0.52% 46,567,366
2010-01-15 2010-01-13 4.686 10,169,363 -103,280 0.52% 47,651,017
2010-01-14 2010-01-12 4.869 10,272,643 +42,785 0.52% 50,017,333
2010-01-13 2010-01-11 4.817 10,229,858 -63,174 0.52% 49,273,433
2010-01-12 2010-01-08 4.790 10,293,032 -97,794 0.52% 49,308,275
2010-01-11 2010-01-07 4.830 10,390,826 +21,392 0.53% 50,184,758
2010-01-08 2010-01-06 4.738 10,369,434 +174,961 0.53% 49,131,386
2010-01-07 2010-01-05 4.738 10,194,473 -128,538 0.52% 48,302,404
2010-01-06 2010-01-04 4.725 10,323,011 -33,617 0.53% 48,776,315
2010-01-05 2009-12-31 4.725 10,356,628 -324,397 0.53% 48,935,156
2010-01-04 2009-12-29 4.751 10,681,025 +61,122 0.54% 50,747,535
2009-12-29 2009-12-24 4.869 10,619,903 +82,514 0.54% 51,708,137
2009-12-28 2009-12-22 4.660 10,537,389 -82,985 0.54% 49,099,651
2009-12-23 2009-12-21 4.633 10,620,374 +89,566 0.54% 49,208,312
2009-12-22 2009-12-18 4.699 10,530,808 -133,296 0.54% 49,482,489
2009-12-21 2009-12-17 4.804 10,664,104 -82,858 0.54% 51,225,456
2009-12-18 2009-12-16 4.830 10,746,962 +71,818 0.55% 51,904,795
2009-12-17 2009-12-15 5.013 10,675,144 -51,953 0.54% 53,514,062
2009-12-16 2009-12-14 5.275 10,727,097 +39,729 0.55% 56,582,568
2009-12-11 2009-12-09 5.288 10,687,368 +93,210 0.54% 56,512,891
2009-12-10 2009-12-08 5.458 10,594,158 -887,722 0.54% 57,822,638
2009-12-09 2009-12-07 5.144 11,481,880 +5,496,569 0.58% 59,061,021
2009-12-07 2009-12-03 5.366 5,985,311 +4,445,856 0.30% 32,119,293
2009-12-04 2009-12-02 5.288 1,539,455 -546,274 0.08% 8,140,363
2009-12-03 2009-12-01 4.987 2,085,729 +508,432 0.11% 10,401,076
2009-12-02 2009-11-30 4.712 1,577,297 +5,348 0.08% 7,432,097
2009-12-01 2009-11-27 4.633 1,571,949 -33,772 0.08% 7,283,449
2009-11-30 2009-11-26 4.934 1,605,721 -5,358 0.08% 7,923,313
2009-11-27 2009-11-25 4.974 1,611,079 +946 0.08% 8,013,013
2009-11-26 2009-11-24 5.052 1,610,133 -36,482 0.08% 8,134,755
2009-11-25 2009-11-23 5.052 1,646,615 -25,926 0.08% 8,319,070
2009-11-24 2009-11-20 5.065 1,672,541 -268,171 0.09% 8,471,945
2009-11-23 2009-11-19 5.209 1,940,712 +150,803 0.10% 10,109,730
2009-11-20 2009-11-18 5.301 1,789,909 -1,072,781 0.09% 9,488,146
2009-11-19 2009-11-17 5.327 2,862,690 -186,809 0.15% 15,249,799
2009-11-18 2009-11-16 5.340 3,049,499 +703,553 0.16% 16,284,861
2009-11-17 2009-11-13 5.249 2,345,946 +685,325 0.12% 12,312,827
2009-11-16 2009-11-12 5.183 1,660,621 +27,576 0.08% 8,607,184
2009-11-13 2009-11-11 5.275 1,633,045 +16,265 0.08% 8,613,876
2009-11-11 2009-11-09 5.484 1,616,780 +56,499 0.08% 8,866,666
2009-11-09 2009-11-05 5.379 1,560,281 -81,254 0.08% 8,393,441
2009-11-06 2009-11-04 5.471 1,641,535 -1,139,153 0.08% 8,980,941
2009-11-05 2009-11-03 5.445 2,780,688 -775,977 0.14% 15,140,527
2009-11-04 2009-11-02 5.602 3,556,665 +1,882,727 0.18% 19,924,257
2009-11-03 2009-10-30 5.667 1,673,938 +27,505 0.09% 9,486,864
2009-11-02 2009-10-29 5.537 1,646,433 -1,289,665 0.08% 9,115,486
2009-10-30 2009-10-28 5.641 2,936,098 -1,019,182 0.15% 16,563,161
2009-10-29 2009-10-27 5.798 3,955,280 -38,830 0.20% 22,933,818
2009-10-28 2009-10-23 5.995 3,994,110 +2,138,885 0.20% 23,943,129
2009-10-27 2009-10-22 6.021 1,855,225 +455,687 0.09% 11,169,914
2009-10-23 2009-10-21 5.982 1,399,538 +94,655 0.07% 8,371,365
2009-10-22 2009-10-20 5.903 1,304,883 -77,166 0.07% 7,702,709
2009-10-21 2009-10-19 5.772 1,382,049 -115,367 0.07% 7,977,328
2009-10-20 2009-10-16 5.419 1,497,416 +276,575 0.08% 8,114,060
2009-10-19 2009-10-15 5.510 1,220,841 -263,090 0.06% 6,727,235
2009-10-16 2009-10-14 5.615 1,483,931 +72,582 0.08% 8,332,329
2009-10-15 2009-10-13 5.615 1,411,349 +200,645 0.07% 7,924,778
2009-10-14 2009-10-12 5.589 1,210,704 +32,433 0.06% 6,766,456
2009-10-12 2009-10-08 5.811 1,178,271 -22,119 0.06% 6,847,366
2009-10-09 2009-10-07 5.903 1,200,390 -40,493 0.06% 7,085,888
2009-10-08 2009-10-06 5.707 1,240,883 +19,756 0.06% 7,081,296
2009-10-07 2009-10-05 5.235 1,221,127 -15,281 0.06% 6,393,170
2009-10-06 2009-10-02 5.235 1,236,408 -36,562 0.06% 6,473,173
2009-10-05 2009-09-30 5.484 1,272,970 +3,282 0.06% 6,981,160
2009-10-02 2009-09-29 5.550 1,269,688 -110,039 0.06% 7,046,254
2009-09-30 2009-09-28 5.497 1,379,727 -996,415 0.07% 7,584,690
2009-09-29 2009-09-25 5.785 2,376,142 +1,058,576 0.12% 13,746,434
2009-09-28 2009-09-24 5.589 1,317,566 -138,400 0.07% 7,363,693
2009-09-25 2009-09-23 5.890 1,455,966 +105,206 0.07% 8,575,494
2009-09-24 2009-09-22 5.982 1,350,760 +65,705 0.07% 8,079,599
2009-09-23 2009-09-21 5.982 1,285,055 -198,809 0.07% 7,686,583
2009-09-22 2009-09-18 6.230 1,483,864 -150,768 0.08% 9,244,777
2009-09-21 2009-09-17 6.243 1,634,632 +301,876 0.08% 10,205,488
2009-09-18 2009-09-16 6.178 1,332,756 +10,009 0.07% 8,233,567
2009-09-17 2009-09-15 6.191 1,322,747 -146,692 0.07% 8,189,046
2009-09-16 2009-09-14 6.283 1,469,439 +127,591 0.07% 9,231,838
2009-09-15 2009-09-11 6.374 1,341,848 -238,374 0.07% 8,553,181
2009-09-14 2009-09-10 6.453 1,580,222 +360,694 0.08% 10,196,718
2009-09-11 2009-09-09 6.322 1,219,528 -155,096 0.06% 7,709,644
2009-09-10 2009-09-08 6.374 1,374,624 +74,874 0.07% 8,762,102
2009-09-09 2009-09-07 6.453 1,299,750 -207,050 0.07% 8,386,913
2009-09-08 2009-09-04 6.165 1,506,800 +45,841 0.08% 9,289,063
2009-09-07 2009-09-03 5.811 1,460,959 +12,989 0.07% 8,490,170
2009-09-04 2009-09-02 5.589 1,447,970 -287,272 0.07% 8,092,502
2009-09-03 2009-09-01 5.550 1,735,242 +518,770 0.09% 9,629,890
2009-09-02 2009-08-31 5.157 1,216,472 -121,206 0.06% 6,273,266
2009-09-01 2009-08-28 5.235 1,337,678 -19,864 0.07% 7,003,368
2009-08-31 2009-08-27 5.432 1,357,542 -240,182 0.07% 7,373,892
2009-08-28 2009-08-26 5.510 1,597,724 +280,123 0.08% 8,803,984
2009-08-27 2009-08-25 5.798 1,317,601 +271,949 0.07% 7,639,818
2009-08-26 2009-08-24 5.995 1,045,652 +102,097 0.05% 6,268,275
2009-08-25 2009-08-21 5.968 943,555 -7,764 0.05% 5,631,544
2009-08-24 2009-08-20 6.099 951,319 -340,791 0.05% 5,802,398
2009-08-21 2009-08-19 6.021 1,292,110 -3,400 0.07% 7,779,518
2009-08-20 2009-08-18 6.008 1,295,510 -54,246 0.07% 7,783,033
2009-08-19 2009-08-17 6.269 1,349,756 -89,390 0.07% 8,462,256
2009-08-18 2009-08-14 6.649 1,439,146 +432,779 0.07% 9,568,943
2009-08-17 2009-08-13 6.741 1,006,367 -260,531 0.05% 6,783,581
2009-08-14 2009-08-12 6.557 1,266,898 +114,392 0.06% 8,307,585
2009-08-13 2009-08-11 6.623 1,152,506 -236,846 0.06% 7,632,892
2009-08-12 2009-08-10 6.832 1,389,352 -404,930 0.07% 9,492,447
2009-08-11 2009-08-07 6.204 1,794,282 +731,249 0.09% 11,131,776
2009-08-10 2009-08-06 6.872 1,063,033 -20,466 0.05% 7,304,684
2009-08-07 2009-08-05 7.277 1,083,499 +57,624 0.06% 7,884,946
2009-08-06 2009-08-04 7.618 1,025,875 -169,022 0.05% 7,814,709
2009-08-05 2009-08-03 7.709 1,194,897 -412,955 0.07% 9,211,729
2009-08-04 2009-07-31 7.618 1,607,852 +698,086 0.10% 12,247,980
2009-08-03 2009-07-30 7.500 909,766 -1,144,811 0.06% 6,823,068
2009-07-31 2009-07-29 7.591 2,054,577 +1,223,209 0.13% 15,597,170
2009-07-30 2009-07-28 8.612 831,368 -9,168 0.05% 7,160,026
2009-07-29 2009-07-27 8.612 840,536 -13,409 0.05% 7,238,984
2009-07-28 2009-07-24 7.932 853,945 -103,143 0.05% 6,773,263
2009-07-27 2009-07-23 7.447 957,088 -809,249 0.06% 7,127,866
2009-07-24 2009-07-22 7.094 1,766,337 +654,001 0.11% 12,530,496
2009-07-23 2009-07-21 7.251 1,112,336 -196,965 0.07% 8,065,683
2009-07-22 2009-07-20 7.002 1,309,301 +385,830 0.08% 9,168,297
2009-07-21 2009-07-17 6.937 923,471 -65,725 0.06% 6,406,112
2009-07-20 2009-07-16 6.544 989,196 -181,683 0.06% 6,473,628
2009-07-17 2009-07-15 6.518 1,170,879 +283,600 0.07% 7,631,972
2009-07-15 2009-07-13 6.152 887,279 -2,292 0.05% 5,458,250
2009-07-14 2009-07-10 6.387 889,571 -88,626 0.05% 5,681,929
2009-07-13 2009-07-09 6.466 978,197 +24,930 0.06% 6,324,827
2009-07-10 2009-07-08 6.544 953,267 -20,629 0.06% 6,238,497
2009-07-09 2009-07-07 6.728 973,896 -270,463 0.06% 6,551,958
2009-07-08 2009-07-06 6.963 1,244,359 -1,643,254 0.08% 8,664,684
2009-07-07 2009-07-03 6.819 2,887,613 +210,832 0.18% 19,691,197
2009-07-06 2009-07-02 6.531 2,676,781 +1,664,799 0.16% 17,482,711
2009-07-03 2009-06-30 6.597 1,011,982 +68,800 0.06% 6,675,729
2009-07-02 2009-06-29 7.081 943,182 -32,127 0.06% 6,678,642
2009-06-30 2009-06-26 6.989 975,309 -355,270 0.06% 6,816,774
2009-06-29 2009-06-25 6.714 1,330,579 +441,921 0.08% 8,934,154
2009-06-26 2009-06-24 6.283 888,658 -69,488 0.05% 5,583,047
2009-06-25 2009-06-23 6.256 958,146 -270,703 0.06% 5,994,528
2009-06-24 2009-06-22 6.387 1,228,849 +354,428 0.07% 7,848,989
2009-06-23 2009-06-19 6.230 874,421 +25,977 0.05% 5,447,822
2009-06-22 2009-06-18 6.348 848,444 -54,216 0.05% 5,385,925
2009-06-19 2009-06-17 6.544 902,660 +51,189 0.06% 5,907,308
2009-06-18 2009-06-16 6.505 851,471 -289,564 0.05% 5,538,876
2009-06-17 2009-06-15 6.819 1,141,035 +238,375 0.07% 7,780,940
2009-06-16 2009-06-12 7.173 902,660 -202,553 0.06% 6,474,409
2009-06-15 2009-06-11 6.924 1,105,213 +113,839 0.07% 7,652,389
2009-06-12 2009-06-10 6.505 991,374 +70,098 0.06% 6,448,954
2009-06-11 2009-06-09 6.230 921,276 -138,287 0.06% 5,739,739
2009-06-10 2009-06-08 6.557 1,059,563 +176,488 0.06% 6,948,002
2009-06-09 2009-06-05 6.597 883,075 +142,299 0.05% 5,825,370
2009-06-08 2009-06-04 6.662 740,776 +6,876 0.05% 4,935,147
2009-06-05 2009-06-03 6.701 733,900 -49,050 0.04% 4,918,155
2009-06-04 2009-06-02 6.505 782,950 -184,893 0.05% 5,093,142
2009-06-03 2009-06-01 6.256 967,843 -71,054 0.06% 6,055,196
2009-06-02 2009-05-29 5.602 1,038,897 -38,201 0.06% 5,819,848
2009-06-01 2009-05-27 5.393 1,077,098 +442,037 0.07% 5,808,284
2009-05-29 2009-05-26 5.379 635,061 +64,331 0.04% 3,416,274
2009-05-27 2009-05-25 5.615 570,730 +229,206 0.03% 3,204,671
2009-05-26 2009-05-22 5.249 341,524 -180,309 0.02% 1,792,508
2009-05-25 2009-05-21 5.327 521,833 -71,818 0.03% 2,779,850
2009-05-22 2009-05-20 5.222 593,651 +249,919 0.04% 3,100,270
2009-05-21 2009-05-19 5.445 343,732 -247,810 0.02% 1,871,581
2009-05-20 2009-05-18 5.523 591,542 -104,671 0.04% 3,267,333
2009-05-19 2009-05-15 5.065 696,213 +328,903 0.04% 3,526,537
2009-05-18 2009-05-14 4.660 367,310 -426,323 0.02% 1,711,505
2009-05-15 2009-05-13 4.581 793,633 +265,879 0.05% 3,635,659
2009-05-14 2009-05-12 4.228 527,754 -1,010,141 0.03% 2,231,154
2009-05-13 2009-05-11 4.162 1,537,895 -6,500,739 0.09% 6,401,020
2009-05-12 2009-05-08 4.385 8,038,634 +330,820 0.49% 35,248,296
2009-05-11 2009-05-07 4.306 7,707,814 +236,151 0.47% 33,188,729
2009-05-08 2009-05-06 4.569 7,471,663 +7,137,134 0.46% 34,139,597
2009-05-07 2009-05-05 4.319 334,529 -2,541,057 0.02% 1,444,838
2009-05-06 2009-05-04 4.372 2,875,586 +2,662,339 0.18% 12,571,181
2009-05-05 2009-04-30 3.424 213,247 -363,008 0.01% 730,076
2009-05-04 2009-04-29 3.213 576,255 +369,843 0.04% 1,851,468
2009-04-28 2009-04-24 3.134 206,412 -10,632 0.01% 646,880
2009-04-24 2009-04-22 3.029 217,044 -671,071 0.01% 657,336
2009-04-23 2009-04-21 3.108 888,115 -1,101,935 0.05% 2,759,897
2009-04-22 2009-04-20 3.226 1,990,050 -718,687 0.12% 6,420,099
2009-04-21 2009-04-17 3.239 2,708,737 +1,284,957 0.17% 8,774,322
2009-04-20 2009-04-16 3.437 1,423,780 +960,680 0.09% 4,893,223
2009-04-17 2009-04-15 3.318 463,100 +127,585 0.03% 1,536,692
2009-04-16 2009-04-14 2.923 335,515 -105,561 0.02% 980,791
2009-04-15 2009-04-09 2.752 441,076 +155,683 0.03% 1,213,868
2009-04-14 2009-04-08 2.541 285,393 -497,440 0.02% 725,291
2009-04-09 2009-04-07 2.765 782,833 +9,873 0.05% 2,164,712
2009-04-08 2009-04-06 2.857 772,960 -110,118 0.05% 2,208,658
2009-04-07 2009-04-03 2.936 883,078 +615,899 0.05% 2,593,078
2009-04-06 2009-04-02 2.923 267,179 -45,566 0.02% 781,029
2009-04-03 2009-04-01 2.541 312,745 +51,555 0.02% 794,803
2009-04-02 2009-03-31 2.265 261,190 -145,810 0.02% 591,557
2009-04-01 2009-03-30 2.225 407,000 +145,810 0.02% 905,717
2009-03-26 2009-03-24 2.357 261,190 -228,148 0.02% 615,632
2009-03-25 2009-03-23 2.318 489,338 +289,343 0.03% 1,134,053
2009-03-24 2009-03-20 2.028 199,995 -113,914 0.01% 405,557
2009-03-23 2009-03-19 2.173 313,909 -12,911 0.02% 682,024
2009-03-20 2009-03-18 1.975 326,820 -14,429 0.02% 645,523
2009-03-19 2009-03-17 1.804 341,249 -759,431 0.02% 615,607
2009-03-18 2009-03-16 1.870 1,100,680 +600,480 0.07% 2,058,074
2009-03-17 2009-03-13 1.870 500,200 -1,166,486 0.03% 935,284
2009-03-16 2009-03-12 1.817 1,666,686 +1,129,257 0.10% 3,028,618
2009-03-13 2009-03-11 1.685 537,429 -36,453 0.03% 905,822
2009-03-12 2009-03-10 1.488 573,882 +277,193 0.04% 853,911
2009-03-11 2009-03-09 1.369 296,689 -146,570 0.02% 406,300
2009-03-10 2009-03-06 1.475 443,259 +146,570 0.03% 653,713
2009-03-09 2009-03-05 1.606 296,689 -713,468 0.02% 476,621
2009-03-06 2009-03-04 1.883 1,010,157 +268,079 0.06% 1,902,114
2009-03-05 2009-03-03 1.764 742,078 +258,206 0.05% 1,309,381
2009-03-04 2009-03-02 1.685 483,872 -58,476 0.03% 815,553
2009-03-03 2009-02-27 1.804 542,348 +58,476 0.03% 978,386
2009-03-02 2009-02-26 1.857 483,872 +15,189 0.03% 898,382
2009-02-27 2009-02-25 2.001 468,683 -53,919 0.03% 938,068
2009-02-26 2009-02-24 2.133 522,602 +53,919 0.03% 1,114,802
2009-02-25 2009-02-23 2.199 468,683 -57,717 0.03% 1,030,641
2009-02-24 2009-02-20 2.199 526,400 +56,198 0.03% 1,157,561
2009-02-23 2009-02-19 2.318 470,202 -157,961 0.03% 1,089,705
2009-02-20 2009-02-18 2.291 628,163 +159,480 0.04% 1,439,240
2009-02-17 2009-02-13 2.489 468,683 -14,429 0.03% 1,166,414
2009-02-16 2009-02-12 2.410 483,112 +14,429 0.03% 1,164,154
2009-02-11 2009-02-09 2.568 468,683 +207,439 0.03% 1,203,443
2009-02-10 2009-02-06 2.541 261,244 -155,684 0.02% 663,919
2009-02-09 2009-02-05 2.370 416,928 +149,608 0.03% 988,201
2009-02-06 2009-02-04 2.318 267,320 +6,076 0.02% 619,521
2009-02-05 2009-02-03 2.225 261,244 +59,083 0.02% 581,359
2009-02-04 2009-02-02 2.383 202,161 -176,947 0.01% 481,823
2009-02-03 2009-01-30 2.555 379,108 -12,910 0.02% 968,448
2009-02-02 2009-01-29 2.383 392,018 -41,010 0.02% 934,321
2009-01-29 2009-01-22 2.370 433,028 -26,580 0.03% 1,026,361
2009-01-23 2009-01-21 2.357 459,608 +67,590 0.03% 1,083,309
2009-01-22 2009-01-20 2.344 392,018 -117,712 0.02% 918,835
2009-01-20 2009-01-16 2.568 509,730 -243,018 0.03% 1,308,840
2009-01-19 2009-01-15 2.502 752,748 +45,566 0.05% 1,883,280
2009-01-16 2009-01-14 2.383 707,182 +88,853 0.04% 1,685,471
2009-01-14 2009-01-12 2.370 618,329 -42,528 0.04% 1,465,561
2009-01-09 2009-01-07 2.950 660,857 +9,873 0.04% 1,949,248
2009-01-08 2009-01-06 2.963 650,984 -8,455,506 0.04% 1,928,699
2009-01-07 2009-01-05 2.884 9,106,490 +8,588,406 0.56% 26,260,728
2009-01-06 2009-01-02 2.726 518,084 +129,422 0.03% 1,412,154
2009-01-05 2008-12-31 2.568 388,662 -255,169 0.02% 997,972
2009-01-02 2008-12-29 2.686 643,831 -81,259 0.04% 1,729,473
2008-12-30 2008-12-24 2.594 725,090 -1,902,223 0.04% 1,880,918
2008-12-29 2008-12-22 2.713 2,627,313 +1,633,384 0.16% 7,126,736
2008-12-23 2008-12-19 2.976 993,929 -1,681,228 0.06% 2,957,845
2008-12-22 2008-12-18 2.647 2,675,157 +2,022,122 0.16% 7,080,387
2008-12-19 2008-12-17 2.252 653,035 -7,467 0.04% 1,470,429
2008-12-18 2008-12-16 2.133 660,502 -30,377 0.04% 1,408,967
2008-12-17 2008-12-15 1.936 690,879 +44,807 0.04% 1,337,307
2008-12-16 2008-12-12 1.949 646,072 -192,136 0.04% 1,259,083
2008-12-15 2008-12-11 2.081 838,208 +202,008 0.05% 1,743,896
2008-12-12 2008-12-10 1.949 636,200 -429,762 0.04% 1,239,844
2008-12-11 2008-12-09 1.949 1,065,962 -109,358 0.07% 2,077,376
2008-12-10 2008-12-08 2.107 1,175,320 -1,281,252 0.07% 2,476,212
2008-12-09 2008-12-05 1.975 2,456,572 +905,166 0.15% 4,852,130
2008-12-08 2008-12-04 1.527 1,551,406 -30,377 0.10% 2,369,709
2008-12-05 2008-12-03 1.435 1,581,783 -174,669 0.10% 2,270,309
2008-12-04 2008-12-02 1.330 1,756,452 -161,000 0.11% 2,335,981
2008-12-03 2008-12-01 1.475 1,917,452 -1,217,368 0.12% 2,827,836
2008-12-02 2008-11-28 1.435 3,134,820 -2,795,223 0.19% 4,499,360
2008-12-01 2008-11-27 1.277 5,930,043 +2,310,189 0.36% 7,574,278
2008-11-28 2008-11-26 1.172 3,619,854 -1,044,977 0.22% 4,242,215
2008-11-27 2008-11-25 1.106 4,664,831 +968,840 0.28% 5,159,728
2008-11-26 2008-11-24 1.146 3,695,991 +1,414,820 0.23% 4,234,107
2008-11-25 2008-11-21 1.238 2,281,171 -25,061 0.14% 2,823,562
2008-11-24 2008-11-20 1.238 2,306,232 +106,320 0.14% 2,854,582
2008-11-21 2008-11-19 1.317 2,199,912 +780,696 0.13% 2,896,790
2008-11-20 2008-11-18 1.409 1,419,216 -135,179 0.09% 1,999,604
2008-11-19 2008-11-17 1.554 1,554,395 +450,166 0.09% 2,415,211
2008-11-18 2008-11-14 1.554 1,104,229 -39,491 0.07% 1,715,745
2008-11-17 2008-11-13 1.541 1,143,720 +75,184 0.07% 1,762,046
2008-11-14 2008-11-12 1.659 1,068,536 -12,151 0.07% 1,772,847
2008-11-13 2008-11-11 1.751 1,080,687 +247,574 0.07% 1,892,619
2008-11-12 2008-11-10 1.909 833,113 -167,834 0.05% 1,590,683
2008-11-11 2008-11-07 1.843 1,000,947 +174,669 0.06% 1,845,231
2008-11-10 2008-11-06 1.791 826,278 -8,353 0.05% 1,479,710
2008-11-07 2008-11-05 1.896 834,631 -51,642 0.05% 1,582,591
2008-11-06 2008-11-04 1.857 886,273 -760,190 0.05% 1,645,501
2008-11-05 2008-11-03 1.857 1,646,463 -393,386 0.10% 3,056,911
2008-11-04 2008-10-31 1.778 2,039,849 +451,102 0.12% 3,626,130
2008-11-03 2008-10-30 1.962 1,588,747 -5,970,647 0.10% 3,117,114
2008-10-31 2008-10-29 1.488 7,559,394 -137,457 0.46% 11,248,045
2008-10-30 2008-10-28 1.383 7,696,851 -73,664 0.47% 10,641,774
2008-10-29 2008-10-27 1.343 7,770,515 -4,171,555 0.47% 10,436,662
2008-10-28 2008-10-24 1.580 11,942,070 -30,577,733 0.73% 18,870,026
2008-10-27 2008-10-23 1.620 42,519,803 -972,499 2.59% 68,866,497
2008-10-24 2008-10-22 1.475 43,492,302 -44,047 2.65% 64,141,935
2008-10-23 2008-10-21 1.554 43,536,349 -332,631 2.66% 67,646,550
2008-10-22 2008-10-20 1.554 43,868,980 -8,390,102 2.68% 68,163,390
2008-10-21 2008-10-17 1.356 52,259,082 -421,484 3.19% 70,877,867
2008-10-20 2008-10-16 1.383 52,680,566 +1,800,611 3.21% 72,836,886
2008-10-17 2008-10-15 1.448 50,879,955 +167,075 3.10% 73,697,209
2008-10-16 2008-10-14 1.567 50,712,880 +1,500,635 3.09% 79,465,180
2008-10-15 2008-10-13 1.514 49,212,245 -3,492,767 3.00% 74,521,683
2008-10-14 2008-10-10 1.317 52,705,012 +1,312,297 3.21% 69,400,653
2008-10-13 2008-10-09 1.646 51,392,715 +1,529,494 3.13% 84,590,816
2008-10-10 2008-10-08 1.633 49,863,221 +2,152,987 3.04% 81,416,729
2008-10-09 2008-10-06 1.804 47,710,234 -428,319 2.91% 86,068,404
2008-10-08 2008-10-03 2.067 48,138,553 +2,064,133 2.94% 99,518,615
2008-10-06 2008-10-02 2.120 46,074,420 +578,992 2.81% 97,678,142
2008-10-03 2008-09-30 2.173 45,495,428 +2,478,783 2.77% 98,846,964
2008-10-02 2008-09-29 2.357 43,016,645 +28,859 2.62% 101,391,420
2008-09-30 2008-09-26 2.502 42,987,786 +109,358 2.62% 107,549,976
2008-09-29 2008-09-25 2.555 42,878,428 -312,886 2.61% 109,534,826
2008-09-26 2008-09-24 2.555 43,191,314 -2,166,645 2.62% 110,334,107
2008-09-25 2008-09-23 2.647 45,357,959 +546,790 2.76% 120,049,733
2008-09-24 2008-09-22 2.923 44,811,169 +1,138,387 2.72% 130,993,844
2008-09-23 2008-09-19 2.936 43,672,782 +198,212 2.65% 128,241,137
2008-09-22 2008-09-18 2.699 43,474,570 -2,699,778 2.64% 117,354,783
2008-09-19 2008-09-17 2.897 46,174,348 -528,564 2.81% 133,762,720
2008-09-18 2008-09-16 3.029 46,702,912 -1,759,782 2.84% 141,443,643
2008-09-17 2008-09-12 3.002 48,462,694 -226,310 2.94% 145,496,999
2008-09-16 2008-09-11 3.002 48,689,004 +29,618 2.96% 146,176,438
2008-09-12 2008-09-10 3.358 48,659,386 +269,598 2.96% 163,387,355
2008-09-11 2008-09-09 3.595 48,389,788 -22,783 2.94% 173,951,430
2008-09-10 2008-09-08 3.898 48,412,571 +555,903 2.94% 188,695,479
2008-09-09 2008-09-05 3.858 47,856,668 -40,250 2.91% 184,638,267
2008-09-08 2008-09-04 3.911 47,896,918 +75,944 2.91% 187,316,337
2008-09-05 2008-09-03 4.056 47,820,974 +214,919 2.91% 193,945,975
2008-09-04 2008-09-02 4.253 47,606,055 +37,212 2.89% 202,477,306
2008-09-03 2008-09-01 4.240 47,568,843 +91,891 2.89% 201,692,662
2008-09-02 2008-08-29 4.385 47,476,952 -480,720 2.88% 208,179,854
2008-09-01 2008-08-28 4.385 47,957,672 -220,235 2.91% 210,287,745
2008-08-29 2008-08-27 4.082 48,177,907 -119,231 2.93% 196,662,366
2008-08-28 2008-08-26 3.779 48,297,138 -41,009 2.93% 182,521,879
2008-08-27 2008-08-25 3.884 48,338,147 +529,323 2.94% 187,768,895
2008-08-26 2008-08-21 3.832 47,808,824 +388,070 2.90% 183,194,608
2008-08-25 2008-08-20 4.122 47,420,754 -1,277,040 2.88% 195,444,940
2008-08-21 2008-08-19 4.016 48,697,794 +187,580 2.96% 195,578,344
2008-08-20 2008-08-18 4.161 48,510,214 +840,690 2.95% 201,851,467
2008-08-19 2008-08-15 4.332 47,669,524 +813,351 2.90% 206,513,454
2008-08-18 2008-08-14 4.675 46,856,173 -252,132 2.85% 219,031,615
2008-08-15 2008-08-13 4.872 47,108,305 +457,178 2.86% 229,514,876
2008-08-14 2008-08-12 5.043 46,651,127 -1,160,203 2.83% 235,273,250
2008-08-13 2008-08-11 5.096 47,811,330 +531,601 2.90% 243,642,713
2008-08-12 2008-08-08 5.214 47,279,729 -787,998 2.87% 246,536,827
2008-08-11 2008-08-07 5.214 48,067,727 +72,905 2.92% 250,645,787
2008-08-08 2008-08-05 5.425 47,994,822 +212,641 2.92% 260,377,372
2008-08-07 2008-08-04 5.767 47,782,181 +186,060 2.90% 275,582,552
2008-08-05 2008-08-01 5.899 47,596,121 +227,830 2.89% 280,776,794
2008-08-04 2008-07-31 6.097 47,368,291 -28,859 2.88% 288,788,799
2008-08-01 2008-07-30 6.268 47,397,150 -7,594 2.88% 297,078,224
2008-07-31 2008-07-29 6.189 47,404,744 +16,632 2.88% 293,380,538
2008-07-30 2008-07-28 6.347 47,388,112 -2,279 2.88% 300,765,544
2008-07-29 2008-07-25 6.400 47,390,391 +6,076 2.88% 303,276,108
2008-07-28 2008-07-24 6.610 47,384,315 -141,254 2.88% 313,220,343
2008-07-25 2008-07-23 6.729 47,525,569 +4,556 2.89% 319,786,306
2008-07-24 2008-07-22 6.584 47,521,013 +119,231 2.89% 312,872,456
2008-07-23 2008-07-21 6.637 47,401,782 +186,060 2.88% 314,584,154
2008-07-22 2008-07-18 6.347 47,215,722 -1,365,037 2.87% 299,671,410
2008-07-21 2008-07-17 6.386 48,580,759 +1,062,444 2.95% 310,254,202
2008-07-18 2008-07-16 6.189 47,518,315 -76,702 2.89% 294,083,411
2008-07-17 2008-07-15 6.294 47,595,017 +435,154 2.89% 299,571,863
2008-07-16 2008-07-14 6.702 47,159,863 -360,716 2.87% 316,083,594
2008-07-15 2008-07-11 7.084 47,520,579 +356,932 2.89% 336,647,688
2008-07-14 2008-07-10 6.939 47,163,647 -23,542 2.87% 327,287,661
2008-07-11 2008-07-09 6.847 47,187,189 -360,730 2.87% 323,101,584
2008-07-10 2008-07-08 6.558 47,547,919 -122,268 2.89% 311,797,404
2008-07-09 2008-07-07 6.874 47,670,187 -132,901 2.90% 327,664,202
2008-07-08 2008-07-04 6.452 47,803,088 +357,693 2.90% 308,435,011
2008-07-07 2008-07-03 6.321 47,445,395 -417,688 2.88% 299,879,613
2008-07-04 2008-07-02 6.321 47,863,083 +666,021 2.91% 302,519,619
2008-07-03 2008-06-30 6.386 47,197,062 +305,292 2.87% 301,417,415
2008-07-02 2008-06-27 6.571 46,891,770 +373,640 2.85% 308,112,139
2008-06-30 2008-06-26 6.887 46,518,130 -298,365 2.83% 320,358,001
2008-06-27 2008-06-25 7.229 46,816,495 +561,219 2.84% 338,440,929
2008-06-26 2008-06-24 7.308 46,255,276 -2,819,665 2.81% 338,038,291
2008-06-25 2008-06-23 7.743 49,074,941 -4,471,025 2.98% 379,969,511
2008-06-24 2008-06-20 7.966 53,545,966 -129,863 3.25% 426,573,400
2008-06-23 2008-06-19 7.914 53,675,829 +119,990 3.26% 424,780,792
2008-06-20 2008-06-18 8.243 53,555,839 +583,243 3.25% 441,461,463
2008-06-19 2008-06-17 8.348 52,972,596 +69,868 3.22% 442,234,023
2008-06-18 2008-06-16 8.230 52,902,728 +198,971 3.21% 435,381,251
2008-06-17 2008-06-13 8.164 52,703,757 -51,641 3.20% 430,273,800
2008-06-16 2008-06-12 8.217 52,755,398 -42,528 3.21% 433,474,077
2008-06-13 2008-06-11 8.296 52,797,926 +1,066,241 3.21% 437,994,896
2008-06-12 2008-06-10 8.533 51,731,685 +367,564 3.14% 441,411,118
2008-06-11 2008-06-06 8.875 51,364,121 +150,368 3.12% 455,859,904
2008-06-10 2008-06-05 8.888 51,213,753 -311,367 3.11% 455,199,748
2008-06-06 2008-06-04 8.822 51,525,120 +293,140 3.13% 454,574,900
2008-06-05 2008-06-03 8.585 51,231,980 +14,430 3.11% 439,845,724
2008-06-04 2008-06-02 8.822 51,217,550 +765,506 3.11% 451,861,397
2008-06-03 2008-05-30 10.561 50,452,044 +363,008 3.07% 532,800,681
2008-06-02 2008-05-29 8.730 50,089,036 +268,839 3.04% 437,288,282
2008-05-30 2008-05-28 8.770 49,820,197 +259,725 3.03% 436,909,318
2008-05-29 2008-05-27 8.954 49,560,472 -181,504 3.01% 443,768,002
2008-05-28 2008-05-26 8.822 49,741,976 -63,792 3.02% 438,843,302
2008-05-27 2008-05-23 8.888 49,805,768 +212,641 3.03% 442,685,250
2008-05-26 2008-05-22 8.928 49,593,127 +43,287 3.01% 442,754,337
2008-05-23 2008-05-21 9.165 49,549,840 -75,943 3.01% 454,112,162
2008-05-22 2008-05-20 9.204 49,625,783 -499,706 3.02% 456,768,541
2008-05-21 2008-05-19 8.954 50,125,489 +960,681 3.05% 448,827,204
2008-05-20 2008-05-16 9.086 49,164,808 +1,385,962 2.99% 446,699,098
2008-05-19 2008-05-15 9.678 47,778,846 +1,789,219 2.90% 462,417,895
2008-05-16 2008-05-14 10.047 45,989,627 +1,568,225 2.80% 462,057,541
2008-05-15 2008-05-13 10.508 44,421,402 +682,729 2.70% 466,774,143
2008-05-14 2008-05-09 10.692 43,738,673 +5,316 2.66% 467,663,278
2008-05-13 2008-05-08 10.745 43,733,357 +102,523 2.66% 469,909,918
2008-05-09 2008-05-07 11.114 43,630,834 +160,999 2.65% 484,894,880
2008-05-08 2008-05-06 11.390 43,469,835 +381,994 2.64% 495,126,005
2008-05-07 2008-05-05 11.509 43,087,841 -108,598 2.62% 495,881,383
2008-05-06 2008-05-02 11.495 43,196,439 +312,126 2.63% 496,562,395
2008-05-05 2008-04-30 11.311 42,884,313 +330,352 2.61% 485,068,707
2008-05-02 2008-04-29 11.535 42,553,961 +438,951 2.59% 490,857,843
2008-04-30 2008-04-28 11.996 42,115,010 -113,155 2.56% 505,204,165
2008-04-29 2008-04-25 11.983 42,228,165 -1,303,943 2.57% 506,005,503
2008-04-28 2008-04-24 11.851 43,532,108 +840,690 2.65% 515,914,102
2008-04-25 2008-04-23 11.123 42,691,418 +150,143 2.59% 474,858,846
2008-04-24 2008-04-22 11.255 42,541,275 -424,416 2.60% 478,821,997
2008-04-23 2008-04-21 10.355 42,965,691 +360,980 2.63% 444,911,078
2008-04-22 2008-04-18 10.236 42,604,711 -715,919 2.60% 436,095,679
2008-04-21 2008-04-17 9.931 43,320,630 -128,382 2.65% 430,230,003
2008-04-18 2008-04-16 9.653 43,449,012 +372,308 2.66% 419,422,862
2008-04-17 2008-04-15 9.719 43,076,704 +314,159 2.63% 418,680,941
2008-04-16 2008-04-14 9.852 42,762,545 +28,697 2.61% 421,289,996
2008-04-15 2008-04-11 10.408 42,733,848 +155,569 2.61% 444,773,817
2008-04-14 2008-04-10 10.342 42,578,279 +700,059 2.60% 440,335,605
2008-04-11 2008-04-09 10.726 41,878,220 -111,012 2.56% 449,177,402
2008-04-10 2008-04-08 11.388 41,989,232 -57,395 2.57% 478,168,594
2008-04-09 2008-04-07 11.547 42,046,627 -533,918 2.57% 485,503,442
2008-04-08 2008-04-03 11.203 42,580,545 +428,192 2.60% 477,008,640
2008-04-07 2008-04-02 10.726 42,152,353 -900,185 2.58% 452,117,698
2008-04-03 2008-04-01 10.037 43,052,538 +632,093 2.63% 432,128,222
2008-04-02 2008-03-31 9.878 42,420,445 -753,678 2.59% 419,043,119
2008-04-01 2008-03-28 9.931 43,174,123 +85,336 2.64% 428,774,998
2008-03-31 2008-03-27 9.388 43,088,787 +283,951 2.63% 404,534,131
2008-03-28 2008-03-26 9.282 42,804,836 +34,457,738 2.62% 397,333,810
2008-03-27 2008-03-25 9.296 8,347,098 +351,918 0.51% 77,592,062
2008-03-26 2008-03-20 7.640 7,995,180 -182,000 0.49% 61,086,990
2008-03-25 2008-03-19 8.144 8,177,180 -339,835 0.50% 66,592,196
2008-03-20 2008-03-18 7.535 8,517,015 +441,030 0.52% 64,171,818
2008-03-19 2008-03-17 8.422 8,075,985 +124,606 0.49% 68,013,838
2008-03-18 2008-03-14 8.806 7,951,379 -4,531 0.49% 70,017,849
2008-03-17 2008-03-13 9.018 7,955,910 +494,648 0.49% 71,743,348
2008-03-14 2008-03-12 9.269 7,461,262 -4,858,127 0.46% 69,160,002
2008-03-13 2008-03-11 9.177 12,319,389 +291,503 0.75% 113,049,090
2008-03-12 2008-03-10 9.084 12,027,886 +247,702 0.74% 109,259,217
2008-03-11 2008-03-07 9.402 11,780,184 -57,395 0.72% 110,752,895
2008-03-10 2008-03-06 10.050 11,837,579 +650,973 0.72% 118,973,252
2008-03-07 2008-03-05 10.130 11,186,606 +185,021 0.68% 113,319,446
2008-03-06 2008-03-04 10.540 11,001,585 +392,698 0.67% 115,961,278
2008-03-05 2008-03-03 10.580 10,608,887 +332,283 0.65% 112,243,518
2008-03-04 2008-02-29 10.858 10,276,604 +1,258,899 0.63% 111,585,597
2008-03-03 2008-02-28 11.335 9,017,705 +695,528 0.55% 102,214,958
2008-02-29 2008-02-27 11.600 8,322,177 -98,929 0.51% 96,535,204
2008-02-28 2008-02-26 11.322 8,421,106 -1,775,448 0.51% 95,341,047
2008-02-27 2008-02-25 11.467 10,196,554 +484,075 0.62% 116,927,316
2008-02-26 2008-02-22 11.507 9,712,479 +207,677 0.59% 111,762,095
2008-02-25 2008-02-21 11.706 9,504,802 +4,531 0.58% 111,260,243
2008-02-22 2008-02-20 11.759 9,500,271 +243,926 0.58% 111,710,405
2008-02-21 2008-02-19 12.315 9,256,345 +233,354 0.57% 113,990,103
2008-02-20 2008-02-18 12.050 9,022,991 +264,315 0.55% 108,726,794
2008-02-19 2008-02-15 12.633 8,758,676 -6,796 0.54% 110,644,926
2008-02-18 2008-02-14 12.844 8,765,472 +811,827 0.54% 112,587,897
2008-02-15 2008-02-13 13.083 7,953,645 -50,597 0.49% 104,056,164
2008-02-13 2008-02-11 13.454 8,004,242 +3,130,256 0.49% 107,685,836
2008-02-12 2008-02-06 13.851 4,873,986 -385,146 0.30% 67,508,837
2008-02-11 2008-02-04 13.560 5,259,132 -345,122 0.32% 71,311,356
2008-02-05 2008-02-01 12.381 5,604,254 +29,452 0.34% 69,386,357
2008-02-04 2008-01-31 11.467 5,574,802 -113,278 0.34% 63,928,131
2008-02-01 2008-01-30 11.335 5,688,080 -170,673 0.35% 64,473,928
2008-01-31 2008-01-29 11.216 5,858,753 +585,271 0.36% 65,710,272
2008-01-30 2008-01-28 11.070 5,273,482 +717,429 0.32% 58,377,892
2008-01-29 2008-01-25 11.653 4,556,053 -218,249 0.28% 53,090,413
2008-01-28 2008-01-24 10.858 4,774,302 -276,399 0.29% 51,840,407
2008-01-25 2008-01-23 10.699 5,050,701 +1,480,169 0.31% 54,039,048
2008-01-24 2008-01-22 9.931 3,570,532 +448,582 0.22% 35,460,010
2008-01-23 2008-01-21 10.991 3,121,950 -214,473 0.19% 34,312,211
2008-01-22 2008-01-18 11.944 3,336,423 +231,843 0.20% 39,850,366
2008-01-21 2008-01-17 12.447 3,104,580 -515,039 0.19% 38,643,404
2008-01-18 2008-01-16 12.116 3,619,619 +975,704 0.22% 43,855,960
2008-01-17 2008-01-15 13.215 2,643,915 +273,378 0.16% 34,939,984
2008-01-16 2008-01-14 13.718 2,370,537 +14,348 0.14% 32,520,047
2008-01-15 2008-01-11 13.665 2,356,189 +784,641 0.14% 32,198,415
2008-01-14 2008-01-10 13.242 1,571,548 +812,606 0.10% 20,810,011
2008-01-11 2008-01-09 12.672 758,942 -466,831 0.05% 9,617,566
2008-01-10 2008-01-08 12.553 1,225,773 +291,503 0.07% 15,387,322
2008-01-09 2008-01-07 12.566 934,270 -1,141,845 0.06% 11,740,411
2008-01-08 2008-01-04 13.242 2,076,115 -303,660 0.13% 27,491,350
2008-01-07 2008-01-03 13.771 2,379,775 +217,495 0.15% 32,772,827
2008-01-04 2008-01-02 14.831 2,162,280 -175,204 0.13% 32,068,203
2008-01-03 2007-12-31 15.043 2,337,484 -10,573 0.14% 35,161,844
2008-01-02 2007-12-27 15.202 2,348,057 -24,166 0.14% 35,693,998
2007-12-28 2007-12-24 14.884 2,372,223 -124,606 0.15% 35,307,461
2007-12-27 2007-12-20 14.831 2,496,829 -108,747 0.15% 37,029,810
2007-12-21 2007-12-19 15.254 2,605,576 -27,942 0.16% 39,746,683
2007-12-20 2007-12-18 14.407 2,633,518 +217,254 0.16% 37,941,094
2007-12-19 2007-12-17 15.016 2,416,264 -165,386 0.15% 36,282,909
2007-12-18 2007-12-14 16.155 2,581,650 +262,050 0.16% 41,706,319
2007-12-17 2007-12-13 16.022 2,319,600 -728,001 0.14% 37,165,770
2007-12-14 2007-12-12 17.082 3,047,601 -368,532 0.19% 52,058,600
2007-12-13 2007-12-11 17.823 3,416,133 -203,901 0.21% 60,886,989
2007-12-12 2007-12-10 17.611 3,620,034 -1,611,912 0.22% 63,754,223
2007-12-11 2007-12-07 18.406 5,231,946 -89,868 0.32% 96,299,209
2007-12-10 2007-12-06 18.459 5,321,814 -156,935 0.33% 98,235,200
2007-12-07 2007-12-05 18.459 5,478,749 -48,071 0.34% 101,132,058
2007-12-06 2007-12-04 18.538 5,526,820 -206,167 0.34% 102,458,507
2007-12-05 2007-12-03 18.168 5,732,987 -1,448,276 0.35% 104,154,907
2007-12-04 2007-11-30 17.320 7,181,263 +497,845 0.44% 124,380,770
2007-12-03 2007-11-29 16.870 6,683,418 -375,329 0.41% 112,749,005
2007-11-30 2007-11-28 16.287 7,058,747 -76,274 0.43% 114,968,110
2007-11-29 2007-11-27 16.022 7,135,021 -110,258 0.44% 114,320,810
2007-11-28 2007-11-26 16.367 7,245,279 -1,277,023 0.44% 118,581,858
2007-11-27 2007-11-23 15.599 8,522,302 +266,883 0.52% 132,937,307
2007-11-26 2007-11-22 16.022 8,255,419 +1,024,791 0.50% 132,272,377
2007-11-23 2007-11-21 16.817 7,230,628 +620,010 0.44% 121,597,433
2007-11-22 2007-11-20 18.009 6,610,618 +204,656 0.40% 119,048,968
2007-11-21 2007-11-19 18.247 6,405,962 +107,237 0.39% 116,890,238
2007-11-20 2007-11-16 18.247 6,298,725 +413,541 0.39% 114,933,473
2007-11-19 2007-11-15 19.068 5,885,184 +82,315 0.36% 112,219,209
2007-11-16 2007-11-14 19.598 5,802,869 -127,627 0.35% 113,723,220
2007-11-15 2007-11-13 18.247 5,930,496 -139,709 0.36% 108,214,361
2007-11-14 2007-11-12 19.015 6,070,205 +1,088,226 0.37% 115,425,686
2007-11-13 2007-11-09 21.107 4,981,979 +1,409,182 0.30% 105,156,198
2007-11-12 2007-11-08 21.452 3,572,797 +13,593 0.22% 76,642,210
2007-11-09 2007-11-07 22.140 3,559,204 -1,573,057 0.22% 78,801,379
2007-11-08 2007-11-06 20.127 5,132,261 -19,250 0.31% 103,299,207
2007-11-07 2007-11-05 19.704 5,151,511 +1,171,297 0.32% 101,503,783
2007-11-06 2007-11-02 20.313 3,980,214 +1,218,874 0.24% 80,849,334
2007-11-05 2007-11-01 20.816 2,761,340 +467,077 0.17% 57,480,044
2007-11-02 2007-10-31 20.127 2,294,263 -376,084 0.14% 46,177,610
2007-11-01 2007-10-30 19.783 2,670,347 +299,055 0.16% 52,827,853
2007-10-31 2007-10-29 20.154 2,371,292 -153,304 0.15% 47,790,806
2007-10-30 2007-10-26 19.624 2,524,596 -81,560 0.15% 49,543,280
2007-10-29 2007-10-25 19.916 2,606,156 +146,506 0.16% 51,903,054
2007-10-26 2007-10-24 19.651 2,459,650 -382,880 0.15% 48,333,905
2007-10-25 2007-10-23 18.274 2,842,530 +473,503 0.17% 51,943,213
2007-10-24 2007-10-22 18.512 2,369,027 -1,756,568 0.14% 43,855,276
2007-10-23 2007-10-18 19.148 4,125,595 -351,163 0.25% 78,994,990
2007-10-22 2007-10-17 18.644 4,476,758 +336,814 0.27% 83,466,257
2007-10-18 2007-10-16 19.598 4,139,944 +790,683 0.25% 81,133,619
2007-10-17 2007-10-15 20.260 3,349,261 -450,093 0.20% 67,855,505
2007-10-16 2007-10-12 18.962 3,799,354 +260,540 0.23% 72,043,938
2007-10-15 2007-10-11 18.989 3,538,814 +6,797 0.22% 67,197,258
2007-10-12 2007-10-10 18.989 3,532,017 +98,174 0.22% 67,068,193
2007-10-11 2007-10-09 18.777 3,433,843 +312,648 0.21% 64,476,482
2007-10-10 2007-10-08 19.598 3,121,195 +1,221,895 0.19% 61,168,423
2007-10-09 2007-10-05 18.856 1,899,300 +439,520 0.12% 35,813,620
2007-10-08 2007-10-04 16.128 1,459,780 -204,656 0.09% 23,543,952
2007-10-05 2007-10-03 15.705 1,664,436 +1,264,185 0.10% 26,139,451
2007-10-04 2007-10-02 14.804 400,251 +217,495 0.02% 5,925,417
2007-10-03 2007-09-28 14.566 182,756 -114,789 0.01% 2,662,006
2007-10-02 2007-09-27 14.539 297,545 +123,096 0.02% 4,326,131
2007-09-28 2007-09-25 14.963 174,449 -64,946 0.01% 2,610,307
2007-09-27 2007-09-24 15.122 239,395 -718,185 0.01% 3,620,144
2007-09-25 2007-09-21 13.824 957,580 +380,721 0.06% 13,237,935
2007-09-24 2007-09-20 12.659 576,859 -8,307 0.04% 7,302,511
2007-09-21 2007-09-19 12.023 585,166 +97,419 0.04% 7,035,737
2007-09-20 2007-09-18 11.891 487,747 +133,669 0.03% 5,799,835
2007-09-19 2007-09-17 11.997 354,078 -5,287 0.02% 4,247,876
2007-09-18 2007-09-14 11.957 359,365 +63,436 0.02% 4,297,028
2007-09-17 2007-09-13 11.904 295,929 +3,776 0.02% 3,522,832
2007-09-14 2007-09-12 11.957 292,153 -1,078,818 0.02% 3,493,355
2007-09-13 2007-09-11 11.838 1,370,971 +1,120,700 0.08% 16,229,699
2007-09-12 2007-09-10 11.745 250,271 -1,047,404 0.02% 2,939,536
2007-09-11 2007-09-07 11.957 1,297,675 +526,366 0.08% 15,516,664
2007-09-10 2007-09-06 11.891 771,309 -2,072,992 0.05% 9,171,691
2007-09-07 2007-09-05 11.653 2,844,301 -121,551 0.17% 33,143,845
2007-09-06 2007-09-04 11.560 2,965,852 +2,265 0.18% 34,285,334
2007-09-05 2007-09-03 11.375 2,963,587 +85,337 0.18% 33,709,748
2007-09-04 2007-08-31 11.401 2,878,250 -776,108 0.18% 32,815,296
2007-09-03 2007-08-30 10.818 3,654,358 +644,931 0.22% 39,534,642
2007-08-31 2007-08-29 10.289 3,009,427 -481,810 0.18% 30,963,461
2007-08-30 2007-08-28 11.057 3,491,237 +3,021 0.26% 38,602,059
2007-08-29 2007-08-27 11.626 3,488,216 -1,934,038 0.26% 40,554,827
2007-08-28 2007-08-24 11.322 5,422,254 -78,539 0.40% 61,389,011
2007-08-27 2007-08-23 10.858 5,500,793 -14,349 0.40% 59,728,804
2007-08-24 2007-08-22 10.593 5,515,142 +14,349 0.40% 58,424,009
2007-08-23 2007-08-21 10.726 5,500,793 -315,669 0.40% 59,000,404
2007-08-22 2007-08-20 10.699 5,816,462 +126,116 0.43% 62,232,167
2007-08-21 2007-08-17 9.296 5,690,346 +659,280 0.42% 52,895,710
2007-08-20 2007-08-16 9.733 5,031,066 -602,641 0.37% 48,965,706
2007-08-17 2007-08-15 10.064 5,633,707 +2,357,699 0.41% 56,696,012
2007-08-16 2007-08-14 10.911 3,276,008 -23,411 0.24% 35,745,126
2007-08-15 2007-08-13 11.255 3,299,419 +50,598 0.24% 37,136,508
2007-08-14 2007-08-10 11.481 3,248,821 +259,029 0.24% 37,298,344
2007-08-13 2007-08-09 12.023 2,989,792 -2,774,071 0.22% 35,947,732
2007-08-10 2007-08-08 11.547 5,763,863 +2,863,939 0.42% 66,554,098
2007-08-09 2007-08-07 11.269 2,899,924 -616,874 0.21% 32,678,404
2007-08-08 2007-08-06 11.083 3,516,798 +1,348,832 0.26% 38,977,820
2007-08-07 2007-08-03 11.653 2,167,966 -188,797 0.16% 25,262,702
2007-08-06 2007-08-02 11.626 2,356,763 -2,753,405 0.17% 27,400,286
2007-08-03 2007-08-01 12.182 5,110,168 +322,465 0.37% 62,254,059
2007-08-02 2007-07-31 12.792 4,787,703 -232,598 0.35% 61,241,948
2007-08-01 2007-07-30 12.143 5,020,301 +978,936 0.37% 60,959,832
2007-07-31 2007-07-27 11.388 4,041,365 -2,758,703 0.30% 46,022,605
2007-07-30 2007-07-26 11.639 6,800,068 -879,039 0.50% 79,149,249
2007-07-27 2007-07-25 12.116 7,679,107 +7,141,817 0.56% 93,041,452
2007-07-25 2007-07-23 11.494 537,290 -407,802 0.04% 6,175,515
2007-07-24 2007-07-20 11.653 945,092 +143,006 0.07% 11,012,893
2007-07-20 2007-07-18 10.673 802,086 -1,510 0.06% 8,560,530
2007-07-19 2007-07-17 10.620 803,596 +12,083 0.06% 8,534,082
2007-07-18 2007-07-16 10.408 791,513 -12,838 0.06% 8,238,066
2007-07-16 2007-07-12 10.355 804,351 -358,715 0.06% 8,329,080
2007-07-13 2007-07-11 10.329 1,163,066 +986,276 0.09% 12,012,783
2007-07-12 2007-07-10 10.461 176,790 -168,407 0.01% 1,849,394
2007-07-11 2007-07-09 10.726 345,197 -15,859 0.03% 3,702,514
2007-07-10 2007-07-06 10.342 361,056 +169,918 0.03% 3,733,965
2007-07-09 2007-07-05 10.011 191,138 -48,332 0.01% 1,913,434
2007-07-06 2007-07-04 9.163 239,470 +13,593 0.02% 2,194,330
2007-07-05 2007-07-03 9.031 225,877 -3,722,248 0.02% 2,039,863
2007-07-04 2007-06-29 8.859 3,948,125 -107,237 0.29% 34,975,319
2007-07-03 2007-06-28 8.594 4,055,362 -55,129 0.30% 34,851,301
2007-06-29 2007-06-27 8.356 4,110,491 +229,578 0.30% 34,345,333
2007-06-27 2007-06-25 8.514 3,880,913 +717,429 0.28% 33,043,767
2007-06-26 2007-06-22 8.634 3,163,484 0.23% 27,312,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top