History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,159,885 +0 0.03% 1,391,862
2025-10-13 2025-10-09 1.200 1,159,885 +0 0.03% 1,391,862
2025-10-10 2025-10-08 1.200 1,159,885 +0 0.03% 1,391,862
2025-10-09 2025-10-06 1.200 1,159,885 +0 0.03% 1,391,862
2025-10-08 2025-10-03 1.200 1,159,885 +0 0.03% 1,391,862
2025-10-06 2025-10-02 1.200 1,159,885 +0 0.03% 1,391,862
2025-10-03 2025-09-30 1.200 1,159,885 +0 0.03% 1,391,862
2025-10-02 2025-09-29 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-30 2025-09-26 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-29 2025-09-25 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-26 2025-09-24 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-25 2025-09-23 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-24 2025-09-22 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-23 2025-09-19 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-22 2025-09-18 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-19 2025-09-17 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-18 2025-09-16 1.200 1,159,885 +0 0.03% 1,391,862
2025-09-17 2025-09-15 1.200 1,159,885 -6,000 0.03% 1,391,862
2025-07-29 2025-07-25 1.200 1,165,885 -10,000 0.03% 1,399,062
2025-07-02 2025-06-27 1.200 1,175,885 -22,000 0.03% 1,411,062
2025-05-16 2025-05-14 1.200 1,197,885 -8,000 0.03% 1,437,462
2025-04-11 2025-04-09 1.200 1,205,885 -50,000 0.03% 1,447,062
2025-02-06 2025-02-04 1.140 1,255,885 -10,000 0.03% 1,431,709
2024-11-01 2024-10-30 1.200 1,265,885 -15,000 0.03% 1,519,062
2024-10-02 2024-09-27 1.230 1,280,885 -27,000 0.03% 1,575,489
2024-09-27 2024-09-25 1.200 1,307,885 -10,000 0.03% 1,569,462
2024-04-12 2024-04-10 1.230 1,317,885 -29,000 0.03% 1,620,999
2024-03-05 2024-03-01 1.200 1,346,885 -20,000 0.03% 1,616,262
2023-11-30 2023-11-28 1.490 1,366,885 -45,000 0.04% 2,036,659
2023-10-19 2023-10-17 1.160 1,411,885 -30,000 0.04% 1,637,787
2023-09-25 2023-09-21 1.450 1,441,885 -20,000 0.04% 2,090,733
2023-08-07 2023-08-03 1.600 1,461,885 -2,000 0.04% 2,339,016
2023-06-12 2023-06-08 1.600 1,463,885 -10,000 0.04% 2,342,216
2023-05-24 2023-05-22 1.620 1,473,885 +18,424 0.04% 2,388,067
2023-03-29 2023-03-27 1.732 1,455,461 -19,750 0.04% 2,520,343
2022-09-07 2022-09-05 2.005 1,475,211 -15,800 0.04% 2,957,891
2022-08-31 2022-08-29 2.025 1,491,011 +41,475 0.04% 3,019,769
2022-08-16 2022-08-12 2.066 1,449,536 -9,875 0.04% 2,994,484
2022-07-29 2022-07-27 2.025 1,459,411 -2,963 0.04% 2,955,769
2022-07-20 2022-07-18 2.035 1,462,374 -19,750 0.04% 2,976,579
2022-06-28 2022-06-24 2.046 1,482,124 -9,875 0.04% 3,031,788
2022-06-23 2022-06-21 2.025 1,491,999 -18,762 0.04% 3,021,770
2022-06-17 2022-06-15 2.046 1,510,761 -988 0.04% 3,090,367
2022-05-23 2022-05-19 2.055 1,511,749 +14,749 0.04% 3,107,395
2022-04-21 2022-04-19 1.943 1,497,000 -9,779 0.04% 2,908,681
2022-03-11 2022-03-09 1.871 1,506,779 -9,778 0.04% 2,819,820
2022-03-07 2022-03-03 1.902 1,516,557 -9,779 0.04% 2,884,645
2022-02-16 2022-02-14 1.841 1,526,336 -1,956 0.04% 2,809,593
2022-02-08 2022-02-04 1.871 1,528,292 -39,115 0.04% 2,860,080
2021-12-17 2021-12-15 1.882 1,567,407 -9,778 0.04% 2,949,309
2021-09-27 2021-09-23 1.769 1,577,185 -14,668 0.04% 2,790,291
2021-06-22 2021-06-18 1.943 1,591,853 -29,336 0.04% 3,092,981
2021-06-21 2021-06-17 1.963 1,621,189 -9,779 0.04% 3,183,139
2021-05-21 2021-05-18 1.912 1,630,968 +17,168 0.04% 3,118,413
2021-05-20 2021-05-17 1.912 1,613,800 -2,902 0.04% 3,085,588
2021-04-20 2021-04-16 1.964 1,616,702 -9,676 0.04% 3,174,681
2021-04-08 2021-04-01 1.881 1,626,378 -9,676 0.04% 3,059,210
2021-03-29 2021-03-25 1.840 1,636,054 +1,935 0.04% 3,009,776
2021-02-24 2021-02-22 1.891 1,634,119 -29,027 0.04% 3,090,660
2021-02-05 2021-02-03 1.891 1,663,146 -19,351 0.04% 3,145,560
2021-01-12 2021-01-08 1.819 1,682,497 -48,379 0.04% 3,060,437
2021-01-05 2020-12-31 1.778 1,730,876 -19,351 0.05% 3,076,882
2020-12-22 2020-12-18 1.933 1,750,227 +48,378 0.05% 3,382,614
2020-12-15 2020-12-11 2.005 1,701,849 -9,676 0.05% 3,412,237
2020-12-11 2020-12-09 1.943 1,711,525 +19,352 0.05% 3,325,505
2020-12-10 2020-12-08 2.139 1,692,173 -38,703 0.05% 3,620,192
2020-12-07 2020-12-03 1.912 1,730,876 -1,935 0.05% 3,309,437
2020-12-04 2020-12-02 1.912 1,732,811 -9,676 0.05% 3,313,137
2020-11-18 2020-11-16 1.912 1,742,487 -19,351 0.05% 3,331,638
2020-11-04 2020-11-02 1.912 1,761,838 -968 0.05% 3,368,637
2020-10-23 2020-10-21 1.860 1,762,806 -9,676 0.05% 3,279,393
2020-10-08 2020-10-06 1.860 1,772,482 -9,675 0.05% 3,297,394
2020-10-06 2020-09-30 1.840 1,782,157 -67,730 0.05% 3,278,555
2020-09-29 2020-09-25 1.850 1,849,887 -6,773 0.05% 3,422,273
2020-08-10 2020-08-06 1.798 1,856,660 -5,714 0.05% 3,338,859
2020-08-07 2020-08-05 1.798 1,862,374 -44,594 0.05% 3,349,135
2020-07-30 2020-07-28 1.788 1,906,968 -9,676 0.05% 3,409,620
2020-07-28 2020-07-24 1.767 1,916,644 -29,027 0.05% 3,387,303
2020-05-22 2020-05-20 1.840 1,945,671 -9,676 0.05% 3,579,364
2020-05-20 2020-05-18 1.850 1,955,347 +21,847 0.05% 3,617,373
2020-05-07 2020-05-05 1.881 1,933,500 -40,184 0.05% 3,637,583
2020-04-07 2020-04-03 1.840 1,973,684 -47,838 0.05% 3,630,668
2020-03-24 2020-03-20 1.725 2,021,522 -1,157 0.05% 3,486,251
2020-03-23 2020-03-19 1.777 2,022,679 -9,568 0.05% 3,593,951
2020-03-12 2020-03-10 1.892 2,032,247 -19,135 0.05% 3,844,601
2020-03-05 2020-03-03 1.881 2,051,382 -3,827 0.06% 3,859,360
2020-03-04 2020-03-02 1.881 2,055,209 -29,660 0.06% 3,866,560
2020-02-21 2020-02-19 1.881 2,084,869 -9,567 0.06% 3,922,361
2020-02-05 2020-02-03 1.881 2,094,436 -9,568 0.06% 3,940,359
2020-02-04 2020-01-31 1.881 2,104,004 -9,568 0.06% 3,958,360
2020-01-13 2020-01-09 1.850 2,113,572 -3,827 0.06% 3,910,088
2020-01-09 2020-01-07 1.840 2,117,399 -9,567 0.06% 3,895,037
2019-12-30 2019-12-24 1.756 2,126,966 +9,567 0.06% 3,734,789
2019-09-10 2019-09-06 1.881 2,117,399 -4,784 0.06% 3,983,561
2019-08-08 2019-08-06 1.871 2,122,183 -19,135 0.06% 3,970,380
2019-07-29 2019-07-25 1.881 2,141,318 -14,351 0.06% 4,028,561
2019-07-17 2019-07-15 1.881 2,155,669 -28,703 0.06% 4,055,560
2019-07-08 2019-07-04 1.892 2,184,372 -27,746 0.06% 4,132,391
2019-06-24 2019-06-20 1.892 2,212,118 -9,568 0.06% 4,184,881
2019-06-11 2019-06-06 1.881 2,221,686 -9,567 0.06% 4,179,761
2019-05-22 2019-05-20 1.902 2,231,253 +24,791 0.06% 4,244,925
2019-05-06 2019-05-02 1.913 2,206,462 -9,461 0.06% 4,221,082
2019-05-02 2019-04-29 1.902 2,215,923 -22,707 0.06% 4,215,760
2019-04-17 2019-04-15 1.892 2,238,630 -25,546 0.06% 4,235,299
2019-04-12 2019-04-10 1.902 2,264,176 -4,730 0.06% 4,307,561
2019-03-01 2019-02-27 1.924 2,268,906 -2,839 0.06% 4,364,521
2019-02-15 2019-02-13 1.934 2,271,745 -28,384 0.06% 4,393,993
2019-01-25 2019-01-23 1.924 2,300,129 -9,461 0.06% 4,424,583
2018-11-19 2018-11-15 1.902 2,309,590 -4,731 0.06% 4,393,960
2018-11-16 2018-11-14 1.776 2,314,321 +28,384 0.06% 4,109,430
2018-11-09 2018-11-07 1.987 2,285,937 -7,569 0.06% 4,542,248
2018-10-29 2018-10-25 1.945 2,293,506 -7,569 0.06% 4,460,324
2018-09-26 2018-09-21 2.008 2,301,075 -4,730 0.06% 4,620,970
2018-09-17 2018-09-13 2.019 2,305,805 -28,384 0.06% 4,654,839
2018-08-27 2018-08-23 2.019 2,334,189 -28,384 0.06% 4,712,139
2018-08-17 2018-08-15 1.987 2,362,573 -9,462 0.06% 4,694,527
2018-08-09 2018-08-07 1.987 2,372,035 -9,461 0.06% 4,713,328
2018-08-06 2018-08-02 1.902 2,381,496 -23,653 0.06% 4,530,760
2018-07-16 2018-07-12 1.871 2,405,149 -9,461 0.07% 4,499,497
2018-06-29 2018-06-27 1.850 2,414,610 -23,654 0.07% 4,466,155
2018-06-01 2018-05-30 1.902 2,438,264 -9,461 0.07% 4,638,761
2018-05-30 2018-05-28 1.902 2,447,725 -9,461 0.07% 4,656,760
2018-05-29 2018-05-25 1.902 2,457,186 -4,731 0.07% 4,674,760
2018-05-24 2018-05-21 1.924 2,461,917 +27,054 0.07% 4,735,802
2018-05-15 2018-05-11 1.924 2,434,863 -9,357 0.07% 4,683,760
2018-04-18 2018-04-16 1.934 2,444,220 -91,702 0.07% 4,727,880
2018-04-11 2018-04-09 1.945 2,535,922 -2,807 0.07% 4,932,362
2018-03-28 2018-03-26 1.924 2,538,729 -7,486 0.07% 4,883,559
2018-03-27 2018-03-23 1.913 2,546,215 -9,358 0.07% 4,870,749
2018-03-21 2018-03-19 2.020 2,555,573 -2,807 0.07% 5,161,759
2018-03-15 2018-03-13 1.945 2,558,380 -31,815 0.07% 4,976,042
2018-03-14 2018-03-12 1.934 2,590,195 -9,357 0.07% 5,010,241
2018-03-13 2018-03-09 1.945 2,599,552 -68,309 0.07% 5,056,122
2018-03-02 2018-02-28 1.934 2,667,861 -15,907 0.07% 5,160,472
2018-02-22 2018-02-20 1.913 2,683,768 -74,859 0.07% 5,133,879
2018-02-20 2018-02-13 1.817 2,758,627 +9,357 0.08% 5,011,751
2018-02-05 2018-02-01 1.913 2,749,270 -37,429 0.08% 5,259,180
2018-01-29 2018-01-25 1.924 2,786,699 -28,072 0.08% 5,360,560
2018-01-23 2018-01-19 1.924 2,814,771 -8,422 0.08% 5,414,560
2018-01-22 2018-01-18 1.924 2,823,193 -14,036 0.08% 5,430,761
2018-01-19 2018-01-17 1.924 2,837,229 -14,036 0.08% 5,457,761
2018-01-08 2018-01-04 1.881 2,851,265 -1,871 0.08% 5,362,877
2017-12-19 2017-12-15 1.785 2,853,136 -9,357 0.08% 5,091,979
2017-12-13 2017-12-11 1.656 2,862,493 -18,715 0.08% 4,741,587
2017-12-01 2017-11-29 1.774 2,881,208 -9,357 0.08% 5,111,288
2017-11-23 2017-11-21 1.753 2,890,565 -14,036 0.08% 5,066,105
2017-11-20 2017-11-16 1.785 2,904,601 -9,358 0.08% 5,183,828
2017-11-10 2017-11-08 1.806 2,913,959 -9,357 0.08% 5,262,811
2017-11-02 2017-10-31 1.817 2,923,316 -14,036 0.08% 5,310,951
2017-10-27 2017-10-25 1.849 2,937,352 -5,615 0.08% 5,430,624
2017-10-16 2017-10-12 1.849 2,942,967 +18,715 0.08% 5,441,005
2017-10-11 2017-10-09 1.902 2,924,252 +14,036 0.08% 5,562,659
2017-10-06 2017-10-03 1.902 2,910,216 +24,329 0.08% 5,535,959
2017-09-29 2017-09-27 1.881 2,885,887 +37,430 0.08% 5,427,997
2017-09-27 2017-09-25 1.881 2,848,457 -9,358 0.08% 5,357,596
2017-09-25 2017-09-21 1.998 2,857,815 +18,715 0.08% 5,711,147
2017-09-21 2017-09-19 1.924 2,839,100 -18,715 0.08% 5,461,360
2017-09-20 2017-09-18 2.009 2,857,815 +9,358 0.08% 5,741,688
2017-09-19 2017-09-15 2.084 2,848,457 +116,966 0.08% 5,935,973
2017-09-14 2017-09-12 1.860 2,731,491 +9,358 0.08% 5,079,216
2017-09-11 2017-09-07 1.892 2,722,133 +46,786 0.07% 5,149,087
2017-09-04 2017-08-31 1.838 2,675,347 -16,843 0.07% 4,917,634
2017-08-31 2017-08-29 1.849 2,692,190 +23,394 0.07% 4,977,364
2017-08-14 2017-08-10 1.881 2,668,796 -18,715 0.07% 5,019,676
2017-08-07 2017-08-03 1.913 2,687,511 +65,501 0.07% 5,141,039
2017-08-04 2017-08-02 1.913 2,622,010 +34,622 0.07% 5,015,740
2017-07-26 2017-07-24 1.860 2,587,388 +20,587 0.07% 4,811,256
2017-07-18 2017-07-14 1.924 2,566,801 -28,072 0.07% 4,937,559
2017-07-03 2017-06-29 1.934 2,594,873 -9,358 0.07% 5,019,290
2017-06-26 2017-06-22 2.020 2,604,231 -30,879 0.07% 5,260,039
2017-06-19 2017-06-15 1.934 2,635,110 +28,072 0.07% 5,097,121
2017-06-14 2017-06-12 2.030 2,607,038 +4,679 0.07% 5,293,569
2017-06-01 2017-05-29 2.084 2,602,359 -9,358 0.07% 5,423,123
2017-05-31 2017-05-26 2.052 2,611,717 -28,072 0.07% 5,358,892
2017-05-11 2017-05-09 2.041 2,639,789 -9,357 0.07% 5,388,281
2017-05-08 2017-05-04 2.127 2,649,146 +28,072 0.07% 5,633,867
2017-05-05 2017-05-02 2.127 2,621,074 -4,679 0.07% 5,574,167
2017-04-28 2017-04-26 2.095 2,625,753 +152,525 0.07% 5,499,935
2017-04-27 2017-04-25 2.148 2,473,228 -4,679 0.10% 5,312,609
2017-04-25 2017-04-21 2.159 2,477,907 -28,072 0.10% 5,349,140
2017-04-19 2017-04-13 2.159 2,505,979 -9,357 0.10% 5,409,740
2017-04-12 2017-04-10 2.191 2,515,336 +28,072 0.10% 5,510,582
2017-04-06 2017-04-03 2.201 2,487,264 -9,357 0.10% 5,475,663
2017-04-03 2017-03-30 2.169 2,496,621 -18,715 0.10% 5,416,220
2017-03-29 2017-03-27 2.191 2,515,336 -9,357 0.10% 5,510,582
2017-03-22 2017-03-20 2.234 2,524,693 -9,358 0.10% 5,639,005
2017-03-21 2017-03-17 2.266 2,534,051 +13,101 0.10% 5,742,332
2017-03-20 2017-03-16 2.288 2,520,950 +36,185 0.10% 5,767,311
2017-03-17 2017-03-15 2.277 2,484,765 +18,446 0.10% 5,657,588
2017-03-16 2017-03-14 2.450 2,466,319 -7,378 0.10% 6,043,442
2017-03-13 2017-03-09 2.461 2,473,697 +18,446 0.10% 6,088,342
2017-03-10 2017-03-08 2.461 2,455,251 +9,223 0.10% 6,042,942
2017-03-06 2017-03-02 2.537 2,446,028 +9,223 0.10% 6,205,888
2017-02-28 2017-02-24 2.505 2,436,805 -23,057 0.10% 6,103,226
2017-02-20 2017-02-16 2.537 2,459,862 -45,193 0.10% 6,240,987
2017-02-10 2017-02-08 2.591 2,505,055 -9,223 0.10% 6,491,452
2017-02-02 2017-01-27 2.559 2,514,278 -4,612 0.11% 6,433,569
2017-01-19 2017-01-17 2.548 2,518,890 -9,223 0.11% 6,418,060
2017-01-13 2017-01-11 2.570 2,528,113 +17,524 0.11% 6,496,381
2017-01-12 2017-01-10 2.602 2,510,589 -32,281 0.11% 6,533,013
2017-01-09 2017-01-05 2.461 2,542,870 -5,667 0.11% 6,258,593
2017-01-03 2016-12-29 2.396 2,548,537 -11,990 0.11% 6,106,747
2016-12-19 2016-12-15 2.320 2,560,527 -9,223 0.11% 5,941,140
2016-12-14 2016-12-12 2.309 2,569,750 +11,990 0.11% 5,934,678
2016-11-28 2016-11-24 2.494 2,557,760 +9,223 0.11% 6,378,438
2016-11-25 2016-11-23 2.396 2,548,537 -23,058 0.11% 6,106,747
2016-11-15 2016-11-11 2.266 2,571,595 -9,223 0.11% 5,827,410
2016-11-01 2016-10-28 2.288 2,580,818 +12,912 0.11% 5,904,274
2016-10-27 2016-10-25 2.364 2,567,906 -12,912 0.11% 6,069,631
2016-10-25 2016-10-20 2.179 2,580,818 +18,446 0.11% 5,624,451
2016-10-19 2016-10-17 2.179 2,562,372 -7,378 0.11% 5,584,251
2016-10-13 2016-10-11 2.212 2,569,750 -9,223 0.11% 5,683,917
2016-10-12 2016-10-07 2.234 2,578,973 -8,301 0.11% 5,760,242
2016-09-09 2016-09-07 2.223 2,587,274 +9,223 0.11% 5,750,730
2016-08-11 2016-08-09 2.353 2,578,051 +9,223 0.11% 6,065,658
2016-07-25 2016-07-21 2.234 2,568,828 +13,835 0.11% 5,737,582
2016-07-14 2016-07-12 2.234 2,554,993 -9,223 0.11% 5,706,681
2016-06-10 2016-06-07 2.364 2,564,216 -923 0.11% 6,060,909
2016-06-08 2016-06-06 2.353 2,565,139 -7,378 0.11% 6,035,279
2016-05-24 2016-05-20 2.229 2,572,517 +69,357 0.11% 5,733,035
2016-05-17 2016-05-13 2.217 2,503,160 -8,974 0.11% 5,550,576
2016-05-16 2016-05-12 2.251 2,512,134 -17,949 0.11% 5,654,452
2016-05-12 2016-05-10 2.284 2,530,083 -28,718 0.11% 5,779,430
2016-05-06 2016-05-04 2.407 2,558,801 +897 0.11% 6,158,665
2016-04-20 2016-04-18 2.630 2,557,904 -3,589 0.11% 6,726,553
2016-03-11 2016-03-09 2.752 2,561,493 -17,949 0.11% 7,049,957
2016-03-04 2016-03-02 2.786 2,579,442 -8,974 0.11% 7,185,585
2016-03-01 2016-02-26 2.719 2,588,416 -8,975 0.11% 7,037,530
2016-02-25 2016-02-23 2.775 2,597,391 -8,974 0.11% 7,206,643
2016-02-24 2016-02-22 2.730 2,606,365 +8,974 0.11% 7,115,373
2016-02-19 2016-02-17 2.674 2,597,391 -35,897 0.11% 6,946,162
2016-02-17 2016-02-15 2.619 2,633,288 +8,974 0.11% 6,895,449
2016-02-04 2016-02-02 2.697 2,624,314 -8,974 0.11% 7,076,647
2016-02-02 2016-01-29 2.685 2,633,288 -11,667 0.11% 7,071,503
2016-01-28 2016-01-26 2.674 2,644,955 -8,974 0.11% 7,073,362
2016-01-26 2016-01-22 2.697 2,653,929 -4,487 0.11% 7,156,505
2016-01-25 2016-01-21 2.674 2,658,416 -8,975 0.11% 7,109,360
2016-01-22 2016-01-20 2.674 2,667,391 -26,923 0.11% 7,133,362
2016-01-18 2016-01-14 2.730 2,694,314 -8,974 0.12% 7,355,473
2016-01-11 2016-01-07 2.674 2,703,288 -11,667 0.12% 7,229,361
2016-01-08 2016-01-06 2.730 2,714,955 -98,718 0.12% 7,411,823
2016-01-06 2016-01-04 2.674 2,813,673 -5,385 0.12% 7,524,562
2016-01-05 2015-12-31 2.697 2,819,058 -17,948 0.12% 7,601,787
2015-12-30 2015-12-28 2.674 2,837,006 -28,718 0.12% 7,586,961
2015-12-28 2015-12-22 2.719 2,865,724 -34,103 0.12% 7,791,490
2015-12-22 2015-12-18 2.507 2,899,827 -65,513 0.12% 7,270,277
2015-12-17 2015-12-15 2.407 2,965,340 -4,487 0.13% 7,137,146
2015-12-07 2015-12-03 2.440 2,969,827 -26,923 0.13% 7,247,223
2015-12-04 2015-12-02 2.496 2,996,750 -15,256 0.13% 7,479,884
2015-11-26 2015-11-24 2.463 3,012,006 -8,975 0.13% 7,417,276
2015-11-23 2015-11-19 2.496 3,020,981 -8,974 0.13% 7,540,365
2015-11-11 2015-11-09 2.518 3,029,955 -8,974 0.13% 7,630,289
2015-11-10 2015-11-06 2.451 3,038,929 -8,975 0.13% 7,449,714
2015-11-05 2015-11-03 2.463 3,047,904 -17,949 0.13% 7,505,678
2015-11-04 2015-11-02 2.340 3,065,853 -8,974 0.13% 7,174,092
2015-10-23 2015-10-20 2.295 3,074,827 -8,974 0.13% 7,058,042
2015-10-22 2015-10-19 2.351 3,083,801 +17,948 0.13% 7,250,453
2015-10-20 2015-10-16 2.351 3,065,853 -8,974 0.13% 7,208,255
2015-10-19 2015-10-15 2.273 3,074,827 -26,923 0.13% 6,989,517
2015-10-15 2015-10-13 2.284 3,101,750 -44,872 0.13% 7,085,280
2015-10-13 2015-10-09 2.262 3,146,622 -17,949 0.14% 7,117,655
2015-09-24 2015-09-22 2.173 3,164,571 -8,974 0.14% 6,876,157
2015-09-14 2015-09-10 2.117 3,173,545 -8,974 0.14% 6,718,845
2015-09-10 2015-09-08 2.028 3,182,519 -53,846 0.14% 6,454,145
2015-09-01 2015-08-28 2.039 3,236,365 +17,948 0.14% 6,599,407
2015-08-31 2015-08-27 2.139 3,218,417 -44,872 0.14% 6,885,570
2015-08-28 2015-08-26 2.039 3,263,289 -26,923 0.14% 6,654,309
2015-08-27 2015-08-25 2.039 3,290,212 -6,282 0.14% 6,709,209
2015-08-26 2015-08-24 2.073 3,296,494 -2,692 0.14% 6,832,216
2015-08-25 2015-08-21 2.240 3,299,186 -53,846 0.14% 7,389,230
2015-08-21 2015-08-19 2.240 3,353,032 -49,359 0.14% 7,509,830
2015-08-19 2015-08-17 2.273 3,402,391 -17,949 0.15% 7,734,117
2015-08-14 2015-08-12 2.240 3,420,340 -35,897 0.15% 7,660,580
2015-08-13 2015-08-11 2.262 3,456,237 -8,975 0.15% 7,818,004
2015-08-11 2015-08-07 2.295 3,465,212 -49,359 0.15% 7,954,143
2015-08-07 2015-08-05 2.240 3,514,571 -17,948 0.15% 7,871,631
2015-07-31 2015-07-29 2.173 3,532,519 -35,898 0.15% 7,675,655
2015-07-30 2015-07-28 2.151 3,568,417 -64,615 0.15% 7,674,132
2015-07-29 2015-07-27 2.117 3,633,032 +13,461 0.16% 7,691,644
2015-07-21 2015-07-17 2.061 3,619,571 -8,974 0.16% 7,461,483
2015-07-15 2015-07-13 2.084 3,628,545 -8,975 0.16% 7,560,847
2015-07-13 2015-07-09 1.872 3,637,520 -8,974 0.16% 6,809,434
2015-07-10 2015-07-08 1.649 3,646,494 +8,974 0.16% 6,013,586
2015-07-08 2015-07-06 1.816 3,637,520 -8,974 0.16% 6,606,772
2015-07-07 2015-07-03 1.972 3,646,494 -8,974 0.16% 7,191,924
2015-06-30 2015-06-26 2.184 3,655,468 -8,975 0.16% 7,983,538
2015-06-29 2015-06-25 2.217 3,664,443 -8,974 0.16% 8,125,636
2015-06-26 2015-06-24 2.195 3,673,417 -100,513 0.16% 8,063,671
2015-06-23 2015-06-19 2.184 3,773,930 -89,743 0.16% 8,242,259
2015-06-18 2015-06-16 2.173 3,863,673 -8,975 0.17% 8,395,205
2015-06-11 2015-06-09 2.229 3,872,648 -71,795 0.17% 8,630,468
2015-06-09 2015-06-05 2.362 3,944,443 +13,462 0.17% 9,317,897
2015-06-08 2015-06-04 2.385 3,930,981 +46,666 0.17% 9,373,700
2015-06-05 2015-06-03 2.418 3,884,315 +5,385 0.17% 9,392,269
2015-06-04 2015-06-02 2.184 3,878,930 -17,949 0.17% 8,471,579
2015-06-03 2015-06-01 2.184 3,896,879 +16,154 0.17% 8,510,779
2015-06-02 2015-05-29 2.106 3,880,725 -8,974 0.17% 8,172,803
2015-05-27 2015-05-22 2.319 3,889,699 +51,154 0.17% 9,020,679
2015-05-26 2015-05-21 2.285 3,838,545 +117,304 0.17% 8,770,489
2015-05-21 2015-05-19 2.399 3,721,241 +5,252 0.16% 8,927,591
2015-05-20 2015-05-18 2.376 3,715,989 -64,775 0.16% 8,830,086
2015-05-19 2015-05-15 2.319 3,780,764 -8,753 0.17% 8,768,046
2015-05-18 2015-05-14 2.319 3,789,517 +3,501 0.17% 8,788,345
2015-05-15 2015-05-13 2.353 3,786,016 +22,759 0.17% 8,909,983
2015-05-14 2015-05-12 2.376 3,763,257 -70,027 0.17% 8,942,406
2015-05-13 2015-05-11 2.376 3,833,284 -43,766 0.17% 9,108,807
2015-05-12 2015-05-08 2.342 3,877,050 +8,753 0.17% 9,079,929
2015-05-11 2015-05-07 2.205 3,868,297 -7,878 0.17% 8,529,122
2015-05-08 2015-05-06 2.342 3,876,175 -46,393 0.17% 9,077,880
2015-05-07 2015-05-05 2.422 3,922,568 +96,287 0.17% 9,500,217
2015-05-06 2015-05-04 2.582 3,826,281 +4,377 0.17% 9,878,989
2015-05-05 2015-04-30 2.251 3,821,904 +13,130 0.17% 8,601,480
2015-05-04 2015-04-29 2.056 3,808,774 -26,260 0.17% 7,832,220
2015-04-30 2015-04-28 2.068 3,835,034 +70,026 0.17% 7,930,033
2015-04-29 2015-04-27 2.022 3,765,008 -96,286 0.17% 7,613,185
2015-04-28 2015-04-24 1.965 3,861,294 +43,766 0.17% 7,587,322
2015-04-27 2015-04-23 1.954 3,817,528 +56,897 0.17% 7,457,711
2015-04-21 2015-04-17 1.931 3,760,631 +46,392 0.17% 7,260,635
2015-04-20 2015-04-16 1.931 3,714,239 -14,005 0.16% 7,171,066
2015-04-17 2015-04-15 1.851 3,728,244 +54,271 0.16% 6,899,959
2015-04-16 2015-04-14 1.874 3,673,973 +43,766 0.16% 6,883,463
2015-04-15 2015-04-13 1.896 3,630,207 -109,416 0.16% 6,884,409
2015-04-14 2015-04-10 1.748 3,739,623 +65,650 0.17% 6,536,518
2015-04-13 2015-04-09 1.725 3,673,973 -39,390 0.16% 6,337,823
2015-04-10 2015-04-08 1.725 3,713,363 -4,377 0.16% 6,405,773
2015-04-09 2015-04-02 1.645 3,717,740 +4,377 0.16% 6,116,017
2015-04-08 2015-04-01 1.634 3,713,363 -17,507 0.16% 6,066,394
2015-04-02 2015-03-31 1.645 3,730,870 -424 0.16% 6,137,617
2015-04-01 2015-03-30 1.679 3,731,294 -30,636 0.16% 6,266,196
2015-03-30 2015-03-26 1.554 3,761,930 +8,753 0.17% 5,844,896
2015-03-27 2015-03-25 1.519 3,753,177 +17,507 0.17% 5,702,665
2015-03-24 2015-03-20 1.508 3,735,670 -8,753 0.16% 5,633,388
2015-03-23 2015-03-19 1.531 3,744,423 +20,132 0.17% 5,732,141
2015-03-05 2015-03-03 1.599 3,724,291 -17,506 0.16% 5,956,605
2015-03-03 2015-02-27 1.599 3,741,797 +17,506 0.17% 5,984,604
2015-02-23 2015-02-16 1.531 3,724,291 -8,753 0.16% 5,701,322
2015-02-02 2015-01-29 1.531 3,733,044 -8,753 0.16% 5,714,722
2015-01-28 2015-01-26 1.542 3,741,797 -1,751 0.17% 5,770,869
2015-01-26 2015-01-22 1.565 3,743,548 -32,387 0.17% 5,859,103
2015-01-14 2015-01-12 1.599 3,775,935 -8,754 0.17% 6,039,204
2015-01-13 2015-01-09 1.657 3,784,689 +41,141 0.17% 6,269,391
2015-01-12 2015-01-08 1.657 3,743,548 +35,888 0.17% 6,201,241
2015-01-09 2015-01-07 1.691 3,707,660 -8,753 0.16% 6,268,863
2015-01-02 2014-12-29 1.519 3,716,413 +8,753 0.16% 5,646,805
2014-12-30 2014-12-24 1.497 3,707,660 -17,506 0.16% 5,548,791
2014-12-29 2014-12-22 1.508 3,725,166 +43,766 0.16% 5,617,547
2014-12-23 2014-12-19 1.485 3,681,400 -8,753 0.16% 5,467,434
2014-12-19 2014-12-17 1.554 3,690,153 -8,753 0.16% 5,733,377
2014-12-16 2014-12-12 1.588 3,698,906 +21,883 0.16% 5,873,748
2014-12-10 2014-12-08 1.645 3,677,023 +35,013 0.16% 6,049,034
2014-12-05 2014-12-03 1.725 3,642,010 +23,634 0.16% 6,282,685
2014-12-03 2014-12-01 1.668 3,618,376 +4,377 0.16% 6,035,229
2014-12-02 2014-11-28 1.691 3,613,999 -32,387 0.16% 6,110,503
2014-11-28 2014-11-26 1.679 3,646,386 -21,008 0.16% 6,123,605
2014-11-27 2014-11-25 1.657 3,667,394 +8,753 0.16% 6,075,091
2014-11-19 2014-11-17 1.599 3,658,641 -4,377 0.16% 5,851,605
2014-11-17 2014-11-13 1.645 3,663,018 +4,377 0.16% 6,025,995
2014-11-13 2014-11-11 1.599 3,658,641 -9,629 0.16% 5,851,605
2014-11-12 2014-11-10 1.611 3,668,270 +14,501 0.16% 5,908,913
2014-11-05 2014-11-03 1.634 3,653,769 +7,003 0.16% 5,969,038
2014-10-24 2014-10-22 1.622 3,646,766 -8,754 0.16% 5,915,936
2014-10-22 2014-10-20 1.599 3,655,520 +17,507 0.16% 5,846,614
2014-10-15 2014-10-13 1.657 3,638,013 +26,260 0.16% 6,026,421
2014-09-18 2014-09-16 1.679 3,611,753 +8,753 0.16% 6,065,444
2014-09-15 2014-09-11 1.748 3,603,000 +26,260 0.16% 6,297,713
2014-09-04 2014-09-02 1.839 3,576,740 +26,260 0.16% 6,578,705
2014-08-29 2014-08-27 1.965 3,550,480 +55,146 0.16% 6,976,582
2014-08-28 2014-08-26 1.988 3,495,334 +3,502 0.15% 6,948,085
2014-08-26 2014-08-22 1.965 3,491,832 -8,754 0.15% 6,861,341
2014-08-22 2014-08-20 1.896 3,500,586 -8,753 0.15% 6,638,593
2014-07-31 2014-07-29 1.874 3,509,339 -8,753 0.15% 6,575,009
2014-07-29 2014-07-25 1.919 3,518,092 -8,754 0.16% 6,752,175
2014-07-28 2014-07-24 1.896 3,526,846 -17,506 0.16% 6,688,393
2014-07-17 2014-07-15 1.759 3,544,352 -26,260 0.16% 6,235,693
2014-07-15 2014-07-11 1.725 3,570,612 -15,756 0.16% 6,159,519
2014-07-14 2014-07-10 1.725 3,586,368 -49,894 0.16% 6,186,699
2014-07-11 2014-07-09 1.725 3,636,262 -17,507 0.16% 6,272,769
2014-07-10 2014-07-08 1.759 3,653,769 -5,252 0.16% 6,428,194
2014-07-09 2014-07-07 1.805 3,659,021 +49,894 0.16% 6,604,640
2014-07-08 2014-07-04 1.771 3,609,127 -61,273 0.16% 6,390,886
2014-07-07 2014-07-03 1.691 3,670,400 +63,899 0.16% 6,205,865
2014-07-04 2014-07-02 1.657 3,606,501 +30,637 0.16% 5,974,221
2014-07-03 2014-06-30 1.634 3,575,864 -8,754 0.16% 5,841,767
2014-06-27 2014-06-25 1.645 3,584,618 +8,754 0.16% 5,897,020
2014-06-24 2014-06-20 1.679 3,575,864 -8,754 0.16% 6,005,173
2014-06-20 2014-06-18 1.714 3,584,618 +35,014 0.16% 6,142,729
2014-06-18 2014-06-16 1.645 3,549,604 -87,534 0.16% 5,839,418
2014-06-09 2014-06-05 1.668 3,637,138 +35,014 0.16% 6,066,523
2014-06-06 2014-06-04 1.691 3,602,124 +32,387 0.16% 6,090,425
2014-06-04 2014-05-30 1.742 3,569,737 +105,683 0.16% 6,219,804
2014-05-30 2014-05-28 1.731 3,464,054 +25,483 0.16% 5,994,883
2014-05-28 2014-05-26 1.731 3,438,571 +23,783 0.16% 5,950,783
2014-05-16 2014-05-14 1.672 3,414,788 -16,988 0.16% 5,708,616
2014-05-14 2014-05-12 1.578 3,431,776 -8,494 0.16% 5,413,804
2014-05-13 2014-05-09 1.542 3,440,270 -6,796 0.16% 5,305,699
2014-05-12 2014-05-08 1.578 3,447,066 +8,495 0.16% 5,437,924
2014-04-24 2014-04-22 1.742 3,438,571 +25,482 0.16% 5,991,264
2014-04-17 2014-04-15 1.825 3,413,089 +8,494 0.16% 6,228,136
2014-04-16 2014-04-14 1.872 3,404,595 +16,989 0.15% 6,372,962
2014-04-11 2014-04-09 1.895 3,387,606 +25,482 0.15% 6,420,924
2014-03-25 2014-03-21 2.025 3,362,124 -25,482 0.15% 6,808,022
2014-03-21 2014-03-19 1.931 3,387,606 +25,482 0.15% 6,540,569
2014-03-13 2014-03-11 2.096 3,362,124 +8,494 0.15% 7,045,511
2014-03-11 2014-03-07 2.154 3,353,630 -16,988 0.15% 7,225,119
2014-03-06 2014-03-04 2.025 3,370,618 -8,494 0.15% 6,825,221
2014-03-03 2014-02-27 2.025 3,379,112 -8,494 0.15% 6,842,421
2014-02-28 2014-02-26 1.990 3,387,606 -10,193 0.15% 6,739,976
2014-02-27 2014-02-25 1.966 3,397,799 -6,796 0.15% 6,680,253
2014-02-26 2014-02-24 1.931 3,404,595 +25,483 0.15% 6,573,370
2014-02-04 2014-01-28 1.954 3,379,112 -25,483 0.15% 6,603,732
2014-01-23 2014-01-21 2.096 3,404,595 -4,431 0.15% 7,134,511
2014-01-20 2014-01-16 2.166 3,409,026 +42,471 0.16% 7,384,599
2014-01-17 2014-01-15 2.143 3,366,555 +8,494 0.15% 7,213,331
2014-01-15 2014-01-13 2.166 3,358,061 -33,977 0.15% 7,274,199
2013-12-30 2013-12-24 2.260 3,392,038 -16,139 0.15% 7,667,269
2013-12-23 2013-12-19 2.331 3,408,177 -849 0.16% 7,944,491
2013-12-20 2013-12-18 2.378 3,409,026 -25,483 0.16% 8,107,005
2013-12-19 2013-12-17 2.284 3,434,509 +25,483 0.16% 7,844,137
2013-12-06 2013-12-04 2.413 3,409,026 -8,494 0.16% 8,227,406
2013-12-04 2013-12-02 2.402 3,417,520 -8,495 0.16% 8,207,672
2013-12-02 2013-11-28 2.390 3,426,015 -13,590 0.16% 8,187,740
2013-11-29 2013-11-27 2.425 3,439,605 +13,590 0.16% 8,341,700
2013-11-28 2013-11-26 2.390 3,426,015 -5,945 0.16% 8,187,740
2013-11-25 2013-11-21 2.413 3,431,960 -16,989 0.16% 8,282,755
2013-11-15 2013-11-13 2.402 3,448,949 -8,494 0.16% 8,283,153
2013-11-13 2013-11-11 2.378 3,457,443 +5,097 0.16% 8,222,145
2013-11-07 2013-11-05 2.425 3,452,346 +3,397 0.16% 8,372,599
2013-11-05 2013-11-01 2.449 3,448,949 -14,440 0.16% 8,445,568
2013-11-04 2013-10-31 2.461 3,463,389 +42,471 0.16% 8,521,701
2013-11-01 2013-10-30 2.461 3,420,918 +5,097 0.16% 8,417,201
2013-10-22 2013-10-18 2.519 3,415,821 -16,989 0.16% 8,605,728
2013-10-21 2013-10-17 2.531 3,432,810 -849 0.16% 8,688,944
2013-10-11 2013-10-09 2.649 3,433,659 -5,097 0.16% 9,095,330
2013-10-09 2013-10-07 2.472 3,438,756 -84,942 0.16% 8,501,575
2013-10-07 2013-10-03 2.461 3,523,698 +16,989 0.16% 8,670,092
2013-10-04 2013-10-02 2.425 3,506,709 -84,942 0.16% 8,504,440
2013-10-02 2013-09-27 2.519 3,591,651 -8,494 0.16% 9,048,710
2013-09-23 2013-09-18 2.602 3,600,145 -5,097 0.16% 9,366,795
2013-09-19 2013-09-17 2.602 3,605,242 +8,495 0.16% 9,380,056
2013-09-18 2013-09-16 2.566 3,596,747 +8,494 0.16% 9,230,923
2013-09-16 2013-09-12 2.543 3,588,253 -8,494 0.16% 9,124,636
2013-09-13 2013-09-11 2.543 3,596,747 -16,989 0.16% 9,146,236
2013-09-12 2013-09-10 2.543 3,613,736 +5,097 0.16% 9,189,438
2013-09-11 2013-09-09 2.496 3,608,639 -8,494 0.16% 9,006,542
2013-09-10 2013-09-06 2.449 3,617,133 +16,988 0.16% 8,857,406
2013-09-09 2013-09-05 2.425 3,600,145 +13,591 0.16% 8,731,040
2013-09-05 2013-09-03 2.437 3,586,554 +16,988 0.16% 8,740,303
2013-08-30 2013-08-28 2.402 3,569,566 -8,494 0.16% 8,572,833
2013-08-29 2013-08-27 2.449 3,578,060 +8,494 0.16% 8,761,727
2013-08-26 2013-08-22 2.461 3,569,566 -33,977 0.16% 8,782,951
2013-08-21 2013-08-19 2.566 3,603,543 -38,224 0.16% 9,248,365
2013-08-20 2013-08-16 2.590 3,641,767 -25,482 0.17% 9,432,213
2013-08-16 2013-08-13 2.637 3,667,249 +29,730 0.17% 9,670,906
2013-08-08 2013-08-06 2.484 3,637,519 -8,495 0.17% 9,035,797
2013-08-07 2013-08-05 2.496 3,646,014 +25,483 0.17% 9,099,823
2013-08-06 2013-08-02 2.472 3,620,531 -25,483 0.16% 8,950,975
2013-07-31 2013-07-29 2.366 3,646,014 +20,386 0.17% 8,627,662
2013-07-29 2013-07-25 2.437 3,625,628 -8,494 0.16% 8,835,525
2013-07-25 2013-07-23 2.402 3,634,122 +16,989 0.17% 8,727,873
2013-07-24 2013-07-22 2.343 3,617,133 +25,482 0.16% 8,474,153
2013-07-19 2013-07-17 2.555 3,591,651 +22,085 0.16% 9,175,561
2013-07-15 2013-07-11 2.637 3,569,566 -25,483 0.16% 9,413,306
2013-07-12 2013-07-10 2.496 3,595,049 -7,644 0.16% 8,972,623
2013-07-03 2013-06-28 2.614 3,602,693 +26,065 0.16% 9,415,838
2013-07-02 2013-06-27 2.566 3,576,628 -9,344 0.16% 9,179,289
2013-06-28 2013-06-26 2.461 3,585,972 -16,988 0.16% 8,823,318
2013-06-27 2013-06-25 2.355 3,602,960 -4,247 0.16% 8,483,366
2013-06-24 2013-06-20 2.543 3,607,207 +5,096 0.16% 9,172,835
2013-06-21 2013-06-19 2.625 3,602,111 +11,892 0.16% 9,456,724
2013-06-18 2013-06-14 2.614 3,590,219 +8,494 0.16% 9,383,237
2013-06-14 2013-06-11 2.661 3,581,725 -8,494 0.16% 9,529,705
2013-06-06 2013-06-04 2.720 3,590,219 +17,838 0.16% 9,763,638
2013-06-03 2013-05-30 2.849 3,572,381 -33,676 0.16% 10,177,753
2013-05-31 2013-05-29 2.837 3,606,057 -7,645 0.16% 10,231,243
2013-05-30 2013-05-28 2.861 3,613,702 -4,247 0.16% 10,338,020
2013-05-28 2013-05-24 2.802 3,617,949 -849 0.16% 10,137,203
2013-05-27 2013-05-23 2.825 3,618,798 -11,043 0.16% 10,224,789
2013-05-24 2013-05-22 3.009 3,629,841 -8,494 0.17% 10,921,867
2013-05-23 2013-05-21 3.021 3,638,335 +65,229 0.17% 10,991,040
2013-05-22 2013-05-20 3.033 3,573,106 -166,838 0.17% 10,836,823
2013-05-21 2013-05-16 2.961 3,739,944 +8,342 0.17% 11,073,824
2013-05-20 2013-05-15 2.961 3,731,602 +8,342 0.17% 11,049,123
2013-05-16 2013-05-14 2.961 3,723,260 +33,368 0.17% 11,024,423
2013-04-24 2013-04-22 3.153 3,689,892 -90,927 0.17% 11,633,354
2013-04-23 2013-04-19 3.237 3,780,819 +25,860 0.18% 12,237,289
2013-04-22 2013-04-18 2.997 3,754,959 -16,684 0.17% 11,253,322
2013-04-16 2013-04-12 2.877 3,771,643 -8,342 0.17% 10,851,190
2013-04-15 2013-04-11 2.841 3,779,985 -25,025 0.18% 10,739,251
2013-04-12 2013-04-10 2.805 3,805,010 -10,011 0.18% 10,673,509
2013-04-10 2013-04-08 2.733 3,815,021 +3,337 0.18% 10,427,191
2013-04-08 2013-04-03 2.793 3,811,684 -24,191 0.18% 10,646,537
2013-04-05 2013-04-02 2.793 3,835,875 +8,342 0.18% 10,714,106
2013-04-03 2013-03-28 2.865 3,827,533 +12,512 0.18% 10,966,105
2013-04-02 2013-03-27 2.805 3,815,021 +15,850 0.18% 10,701,591
2013-03-25 2013-03-21 2.661 3,799,171 +35,036 0.18% 10,110,610
2013-03-22 2013-03-20 2.697 3,764,135 +16,684 0.17% 10,152,740
2013-03-19 2013-03-15 2.505 3,747,451 +4,171 0.17% 9,388,967
2013-03-18 2013-03-14 2.649 3,743,280 -1,669 0.17% 9,916,996
2013-03-14 2013-03-12 2.697 3,744,949 +8,342 0.17% 10,100,991
2013-03-11 2013-03-07 2.757 3,736,607 +6,674 0.17% 10,302,457
2013-03-07 2013-03-05 2.745 3,729,933 -16,684 0.17% 10,239,342
2013-03-06 2013-03-04 2.733 3,746,617 +19,186 0.17% 10,240,230
2013-03-05 2013-03-01 2.961 3,727,431 +23,358 0.17% 11,036,773
2013-03-04 2013-02-28 3.057 3,704,073 +26,694 0.17% 11,322,837
2013-03-01 2013-02-27 2.997 3,677,379 -16,684 0.17% 11,020,821
2013-02-28 2013-02-26 2.925 3,694,063 +8,342 0.17% 10,805,122
2013-02-27 2013-02-25 3.045 3,685,721 +16,683 0.17% 11,222,555
2013-02-26 2013-02-22 3.189 3,669,038 -16,683 0.17% 11,699,557
2013-02-25 2013-02-21 3.105 3,685,721 -9,176 0.17% 11,443,471
2013-02-22 2013-02-20 3.189 3,694,897 +4,171 0.17% 11,782,014
2013-02-21 2013-02-19 3.177 3,690,726 +25,859 0.17% 11,724,470
2013-02-20 2013-02-18 3.309 3,664,867 -42,543 0.17% 12,125,589
2013-02-19 2013-02-15 3.369 3,707,410 +5,839 0.17% 12,488,564
2013-02-18 2013-02-14 3.345 3,701,571 +86,756 0.17% 12,380,148
2013-02-15 2013-02-08 3.261 3,614,815 -8,342 0.17% 11,786,654
2013-02-14 2013-02-07 3.285 3,623,157 +8,342 0.17% 11,900,721
2013-02-08 2013-02-06 3.237 3,614,815 -8,342 0.17% 11,699,987
2013-02-06 2013-02-04 3.357 3,623,157 +1,668 0.17% 12,161,321
2013-02-05 2013-02-01 3.357 3,621,489 +4,171 0.17% 12,155,722
2013-02-04 2013-01-31 3.405 3,617,318 -33,367 0.17% 12,315,175
2013-02-01 2013-01-30 3.488 3,650,685 -25,026 0.17% 12,735,116
2013-01-31 2013-01-29 3.476 3,675,711 +5,005 0.17% 12,778,354
2013-01-29 2013-01-25 3.512 3,670,706 +23,357 0.17% 12,892,964
2013-01-28 2013-01-24 3.584 3,647,349 -25,025 0.17% 13,073,265
2013-01-25 2013-01-23 3.632 3,672,374 +25,025 0.17% 13,339,056
2013-01-24 2013-01-22 3.740 3,647,349 -98,434 0.17% 13,641,668
2013-01-23 2013-01-21 3.608 3,745,783 -33,367 0.17% 13,515,891
2013-01-22 2013-01-18 3.572 3,779,150 -20,021 0.18% 13,500,379
2013-01-21 2013-01-17 3.608 3,799,171 -16,684 0.18% 13,708,530
2013-01-18 2013-01-16 3.668 3,815,855 +15,016 0.18% 13,997,447
2013-01-17 2013-01-15 3.620 3,800,839 -70,906 0.18% 13,760,112
2013-01-16 2013-01-14 3.608 3,871,745 +63,398 0.18% 13,970,399
2013-01-15 2013-01-11 3.512 3,808,347 +69,238 0.18% 13,376,414
2013-01-14 2013-01-10 3.596 3,739,109 -28,363 0.17% 13,446,985
2013-01-11 2013-01-09 3.728 3,767,472 -70,906 0.17% 14,045,784
2013-01-10 2013-01-08 3.464 3,838,378 -118,455 0.18% 13,297,841
2013-01-09 2013-01-07 3.776 3,956,833 -30,031 0.18% 14,941,487
2013-01-08 2013-01-04 3.369 3,986,864 -45,046 0.18% 13,429,916
2013-01-07 2013-01-03 3.357 4,031,910 +4,171 0.19% 13,533,322
2013-01-04 2013-01-02 3.369 4,027,739 -98,434 0.19% 13,567,605
2013-01-03 2012-12-31 3.261 4,126,173 -16,684 0.19% 13,454,015
2013-01-02 2012-12-27 3.225 4,142,857 -36,704 0.19% 13,359,425
2012-12-28 2012-12-24 2.853 4,179,561 +36,704 0.19% 11,924,582
2012-12-27 2012-12-20 3.009 4,142,857 +11,679 0.19% 12,465,486
2012-12-21 2012-12-19 3.057 4,131,178 +66,735 0.19% 12,628,438
2012-12-20 2012-12-18 2.997 4,064,443 +37,538 0.19% 12,180,822
2012-12-19 2012-12-17 3.009 4,026,905 +25,026 0.19% 12,116,597
2012-12-18 2012-12-14 3.117 4,001,879 -36,704 0.19% 12,473,056
2012-12-17 2012-12-13 3.153 4,038,583 -16,684 0.19% 12,732,694
2012-12-14 2012-12-12 3.201 4,055,267 -10,844 0.19% 12,979,748
2012-12-13 2012-12-11 3.177 4,066,111 -25,026 0.19% 12,916,970
2012-12-12 2012-12-10 3.345 4,091,137 -5,005 0.19% 13,683,077
2012-12-11 2012-12-07 3.357 4,096,142 +30,031 0.19% 13,748,920
2012-12-10 2012-12-06 3.249 4,066,111 -25,026 0.19% 13,209,430
2012-12-07 2012-12-05 3.081 4,091,137 -20,021 0.19% 12,604,125
2012-12-06 2012-12-04 3.081 4,111,158 +432,110 0.19% 12,665,806
2012-12-05 2012-12-03 2.997 3,679,048 -38,373 0.17% 11,025,823
2012-12-04 2012-11-30 3.213 3,717,421 -89,258 0.17% 11,942,963
2012-12-03 2012-11-29 2.865 3,806,679 +5,005 0.18% 10,906,357
2012-11-30 2012-11-28 2.889 3,801,674 -20,854 0.18% 10,983,164
2012-11-29 2012-11-27 2.721 3,822,528 -26,694 0.18% 10,401,886
2012-11-28 2012-11-26 2.577 3,849,222 -35,036 0.18% 9,920,806
2012-11-27 2012-11-23 2.505 3,884,258 -41,710 0.18% 9,731,727
2012-11-23 2012-11-21 2.266 3,925,968 -20,854 0.18% 8,894,962
2012-11-14 2012-11-12 2.290 3,946,822 -8,342 0.18% 9,036,837
2012-11-09 2012-11-07 2.326 3,955,164 +16,683 0.18% 9,198,177
2012-11-08 2012-11-06 2.266 3,938,481 +28,363 0.18% 8,923,313
2012-11-07 2012-11-05 2.314 3,910,118 -8,342 0.18% 9,046,545
2012-11-06 2012-11-02 2.278 3,918,460 -33,368 0.18% 8,924,925
2012-11-05 2012-11-01 2.218 3,951,828 -20,854 0.18% 8,764,060
2012-10-31 2012-10-29 2.110 3,972,682 -20,855 0.18% 8,381,698
2012-10-30 2012-10-26 2.122 3,993,537 +16,684 0.18% 8,473,572
2012-10-29 2012-10-25 2.218 3,976,853 +11,678 0.18% 8,819,558
2012-10-26 2012-10-24 2.302 3,965,175 -33,367 0.18% 9,126,393
2012-10-25 2012-10-22 2.158 3,998,542 -16,684 0.19% 8,627,992
2012-10-24 2012-10-19 2.110 4,015,226 +16,684 0.19% 8,471,459
2012-10-22 2012-10-18 2.146 3,998,542 +8,342 0.19% 8,580,059
2012-10-19 2012-10-17 2.134 3,990,200 -25,026 0.18% 8,514,325
2012-10-18 2012-10-16 2.158 4,015,226 -8,342 0.19% 8,663,992
2012-10-17 2012-10-15 2.110 4,023,568 +20,855 0.19% 8,489,059
2012-10-11 2012-10-09 2.038 4,002,713 -16,684 0.19% 8,157,159
2012-09-27 2012-09-25 2.026 4,019,397 -33,367 0.19% 8,142,976
2012-09-19 2012-09-17 2.026 4,052,764 +5,005 0.19% 8,210,575
2012-09-17 2012-09-13 1.978 4,047,759 -41,710 0.19% 8,006,342
2012-09-14 2012-09-12 1.966 4,089,469 +11,679 0.19% 8,039,820
2012-09-04 2012-08-31 1.942 4,077,790 +33,367 0.19% 7,919,093
2012-08-23 2012-08-21 2.050 4,044,423 +8,342 0.19% 8,290,643
2012-08-22 2012-08-20 2.002 4,036,081 +41,710 0.19% 8,080,010
2012-08-17 2012-08-15 1.978 3,994,371 +16,684 0.19% 7,900,742
2012-08-16 2012-08-14 1.990 3,977,687 +4,170 0.18% 7,915,425
2012-08-14 2012-08-10 2.038 3,973,517 +8,342 0.18% 8,097,660
2012-08-07 2012-08-03 2.014 3,965,175 -8,342 0.18% 7,985,593
2012-08-02 2012-07-31 2.002 3,973,517 -41,709 0.18% 7,954,760
2012-08-01 2012-07-30 1.966 4,015,226 +8,342 0.19% 7,893,860
2012-07-31 2012-07-27 2.038 4,006,884 +16,684 0.19% 8,165,659
2012-07-27 2012-07-25 1.954 3,990,200 +25,025 0.18% 7,796,826
2012-07-20 2012-07-18 2.062 3,965,175 +12,513 0.18% 8,175,727
2012-07-18 2012-07-16 2.086 3,952,662 +13,347 0.18% 8,244,693
2012-07-16 2012-07-12 2.194 3,939,315 +16,684 0.18% 8,641,863
2012-07-13 2012-07-11 2.254 3,922,631 +4,171 0.18% 8,840,379
2012-07-11 2012-07-09 2.338 3,918,460 -63,398 0.18% 9,159,791
2012-07-10 2012-07-06 2.469 3,981,858 -41,710 0.18% 9,833,057
2012-07-06 2012-07-04 2.326 4,023,568 -16,684 0.19% 9,357,259
2012-07-04 2012-06-29 2.218 4,040,252 -22,523 0.19% 8,960,159
2012-07-03 2012-06-28 2.158 4,062,775 -9,176 0.19% 8,766,593
2012-06-29 2012-06-27 2.242 4,071,951 +8,342 0.19% 9,128,086
2012-06-28 2012-06-26 2.182 4,063,609 -6,673 0.19% 8,865,819
2012-06-27 2012-06-25 2.194 4,070,282 +37,538 0.19% 8,929,171
2012-06-26 2012-06-22 2.206 4,032,744 -5,005 0.19% 8,895,165
2012-06-25 2012-06-21 2.170 4,037,749 +83,419 0.19% 8,760,995
2012-06-22 2012-06-20 2.266 3,954,330 +6,948 0.18% 8,959,221
2012-06-21 2012-06-19 2.266 3,947,382 -41,710 0.18% 8,943,480
2012-06-20 2012-06-18 2.486 3,989,092 -43,377 0.18% 9,916,020
2012-06-19 2012-06-15 2.461 4,032,469 +84,418 0.19% 9,923,607
2012-06-18 2012-06-14 2.312 3,948,051 +805 0.19% 9,127,020
2012-06-15 2012-06-13 2.299 3,947,246 -35,402 0.19% 9,076,099
2012-06-14 2012-06-12 2.250 3,982,648 +3,219 0.19% 8,959,501
2012-06-13 2012-06-11 2.237 3,979,429 -6,437 0.19% 8,902,799
2012-06-12 2012-06-08 2.187 3,985,866 -64,366 0.19% 8,719,040
2012-06-11 2012-06-07 2.138 4,050,232 +32,183 0.20% 8,658,480
2012-06-08 2012-06-06 2.138 4,018,049 -54,711 0.20% 8,589,680
2012-06-07 2012-06-05 2.063 4,072,760 +6,437 0.20% 8,402,920
2012-06-04 2012-05-31 2.237 4,066,323 -40,229 0.20% 9,097,199
2012-05-31 2012-05-29 2.200 4,106,552 -32,183 0.20% 9,034,080
2012-05-30 2012-05-28 2.113 4,138,735 -40,229 0.20% 8,744,800
2012-05-29 2012-05-25 2.063 4,178,964 -25,746 0.20% 8,622,040
2012-05-28 2012-05-24 2.038 4,204,710 -8,046 0.21% 8,570,639
2012-05-25 2012-05-23 2.013 4,212,756 +8,046 0.21% 8,482,320
2012-05-24 2012-05-22 2.038 4,204,710 +1,609 0.21% 8,570,639
2012-05-22 2012-05-18 2.027 4,203,101 +105,738 0.21% 8,520,512
2012-05-18 2012-05-16 2.053 4,097,363 -15,686 0.21% 8,410,640
2012-05-17 2012-05-15 2.053 4,113,049 +78,433 0.21% 8,442,839
2012-05-15 2012-05-11 2.040 4,034,616 -35,295 0.20% 8,230,400
2012-05-11 2012-05-09 2.040 4,069,911 +39,217 0.20% 8,302,400
2012-05-10 2012-05-08 2.040 4,030,694 +15,686 0.20% 8,222,399
2012-05-09 2012-05-07 2.040 4,015,008 +7,844 0.20% 8,190,401
2012-05-04 2012-05-02 2.129 4,007,164 -7,844 0.20% 8,532,029
2012-04-27 2012-04-25 2.027 4,015,008 +3,922 0.20% 8,139,211
2012-04-23 2012-04-19 2.053 4,011,086 -39,217 0.20% 8,233,540
2012-04-20 2012-04-18 2.002 4,050,303 +39,217 0.20% 8,107,481
2012-04-19 2012-04-17 2.002 4,011,086 +10,196 0.20% 8,028,980
2012-04-17 2012-04-13 2.091 4,000,890 -23,530 0.20% 8,365,641
2012-04-16 2012-04-12 2.040 4,024,420 -7,843 0.20% 8,209,601
2012-04-11 2012-04-05 2.142 4,032,263 -54,903 0.20% 8,636,880
2012-04-05 2012-04-02 2.040 4,087,166 +14,118 0.20% 8,337,599
2012-04-03 2012-03-30 2.040 4,073,048 +23,530 0.20% 8,308,799
2012-04-02 2012-03-29 2.027 4,049,518 +8,627 0.20% 8,209,169
2012-03-28 2012-03-26 2.040 4,040,891 -15,686 0.20% 8,243,201
2012-03-26 2012-03-22 2.116 4,056,577 +7,843 0.20% 8,585,519
2012-03-23 2012-03-21 2.116 4,048,734 +15,687 0.20% 8,568,920
2012-03-21 2012-03-19 2.116 4,033,047 +31,373 0.20% 8,535,719
2012-03-20 2012-03-16 2.206 4,001,674 +57,256 0.20% 8,826,460
2012-03-19 2012-03-15 2.129 3,944,418 +54,904 0.20% 8,398,431
2012-03-16 2012-03-14 2.257 3,889,514 -33,727 0.19% 8,777,430
2012-03-15 2012-03-13 2.346 3,923,241 +15,687 0.20% 9,203,681
2012-03-13 2012-03-09 2.295 3,907,554 +18,824 0.20% 8,967,600
2012-03-09 2012-03-07 2.218 3,888,730 +37,648 0.19% 8,626,920
2012-03-08 2012-03-06 2.308 3,851,082 +10,197 0.19% 8,887,100
2012-03-06 2012-03-02 2.575 3,840,885 -23,530 0.19% 9,891,939
2012-03-05 2012-03-01 2.448 3,864,415 +70,590 0.19% 9,459,839
2012-03-02 2012-02-29 2.652 3,793,825 -7,844 0.19% 10,060,959
2012-03-01 2012-02-28 2.639 3,801,669 -44,707 0.19% 10,033,291
2012-02-29 2012-02-27 2.614 3,846,376 +18,824 0.19% 10,053,201
2012-02-28 2012-02-24 2.626 3,827,552 -25,883 0.19% 10,052,801
2012-02-27 2012-02-23 2.601 3,853,435 +27,452 0.19% 10,022,521
2012-02-24 2012-02-22 2.652 3,825,983 +55,688 0.19% 10,146,240
2012-02-23 2012-02-21 2.461 3,770,295 -7,844 0.19% 9,277,509
2012-02-22 2012-02-20 2.473 3,778,139 -4,706 0.19% 9,344,981
2012-02-20 2012-02-16 2.320 3,782,845 +12,550 0.19% 8,777,861
2012-02-17 2012-02-15 2.435 3,770,295 -15,687 0.19% 9,181,369
2012-02-15 2012-02-13 2.359 3,785,982 -101,964 0.19% 8,929,950
2012-02-14 2012-02-10 2.410 3,887,946 -32,942 0.19% 9,368,731
2012-02-13 2012-02-09 2.512 3,920,888 -31,373 0.20% 9,848,031
2012-02-10 2012-02-08 2.346 3,952,261 -10,196 0.20% 9,271,760
2012-02-08 2012-02-06 2.257 3,962,457 -23,530 0.20% 8,942,039
2012-02-07 2012-02-03 2.257 3,985,987 +31,373 0.20% 8,995,139
2012-02-06 2012-02-02 2.206 3,954,614 -31,373 0.20% 8,722,660
2012-02-03 2012-02-01 2.129 3,985,987 -7,844 0.20% 8,486,939
2012-02-02 2012-01-31 2.155 3,993,831 -7,843 0.20% 8,605,481
2012-02-01 2012-01-30 2.078 4,001,674 +23,530 0.20% 8,316,260
2012-01-30 2012-01-26 2.295 3,978,144 -7,843 0.20% 9,129,600
2012-01-27 2012-01-20 2.206 3,985,987 -7,844 0.20% 8,791,859
2012-01-26 2012-01-19 2.206 3,993,831 -23,530 0.20% 8,809,161
2012-01-20 2012-01-18 2.167 4,017,361 -39,216 0.20% 8,707,401
2012-01-19 2012-01-17 2.142 4,056,577 -82,356 0.20% 8,688,959
2012-01-18 2012-01-16 2.027 4,138,933 +15,687 0.21% 8,390,431
2012-01-17 2012-01-13 2.053 4,123,246 -54,119 0.21% 8,463,770
2012-01-16 2012-01-12 1.951 4,177,365 +23,530 0.21% 8,148,780
2012-01-12 2012-01-10 1.849 4,153,835 -15,687 0.21% 7,679,200
2012-01-11 2012-01-09 1.785 4,169,522 +15,687 0.21% 7,442,401
2012-01-10 2012-01-06 1.683 4,153,835 +7,843 0.21% 6,990,720
2012-01-09 2012-01-05 1.721 4,145,992 +31,374 0.21% 7,136,101
2012-01-06 2012-01-04 1.785 4,114,618 +15,687 0.21% 7,344,400
2012-01-05 2012-01-03 1.823 4,098,931 +20,392 0.21% 7,473,179
2012-01-04 2011-12-30 1.836 4,078,539 -15,686 0.20% 7,488,000
2012-01-03 2011-12-29 1.874 4,094,225 -74,512 0.21% 7,673,399
2011-12-29 2011-12-23 1.938 4,168,737 -15,687 0.21% 8,078,800
2011-12-28 2011-12-22 1.900 4,184,424 +54,904 0.21% 7,949,150
2011-12-23 2011-12-21 1.823 4,129,520 +54,903 0.21% 7,528,949
2011-12-22 2011-12-20 1.849 4,074,617 +31,373 0.20% 7,532,750
2011-12-21 2011-12-19 1.887 4,043,244 +7,844 0.20% 7,629,401
2011-12-20 2011-12-16 1.951 4,035,400 +15,686 0.20% 7,871,849
2011-12-16 2011-12-14 1.976 4,019,714 -15,686 0.20% 7,943,751
2011-12-14 2011-12-12 2.002 4,035,400 +26,667 0.20% 8,077,649
2011-12-13 2011-12-09 2.002 4,008,733 +54,903 0.20% 8,024,270
2011-12-12 2011-12-08 2.206 3,953,830 +31,374 0.20% 8,720,931
2011-12-08 2011-12-06 2.206 3,922,456 -7,844 0.20% 8,651,730
2011-12-07 2011-12-05 2.295 3,930,300 +23,530 0.20% 9,019,801
2011-12-05 2011-12-01 2.308 3,906,770 -65,884 0.20% 9,015,611
2011-12-01 2011-11-29 2.116 3,972,654 -29,804 0.20% 8,407,901
2011-11-30 2011-11-28 2.002 4,002,458 -15,687 0.20% 8,011,709
2011-11-28 2011-11-24 1.912 4,018,145 +15,687 0.20% 7,684,500
2011-11-25 2011-11-23 1.747 4,002,458 +10,196 0.20% 6,991,109
2011-11-24 2011-11-22 1.798 3,992,262 +7,843 0.20% 7,176,900
2011-11-23 2011-11-21 1.874 3,984,419 +39,217 0.20% 7,467,601
2011-11-21 2011-11-17 2.104 3,945,202 +7,843 0.20% 8,299,500
2011-11-18 2011-11-16 2.142 3,937,359 -4,706 0.20% 8,433,601
2011-11-17 2011-11-15 2.218 3,942,065 -7,843 0.20% 8,745,241
2011-11-15 2011-11-11 2.116 3,949,908 +6,275 0.20% 8,359,760
2011-11-14 2011-11-10 2.104 3,943,633 +13,333 0.20% 8,296,199
2011-11-11 2011-11-09 2.269 3,930,300 -47,844 0.20% 8,919,581
2011-11-10 2011-11-08 2.257 3,978,144 +38,432 0.20% 8,977,440
2011-11-09 2011-11-07 2.295 3,939,712 +39,217 0.20% 9,041,401
2011-11-08 2011-11-04 2.371 3,900,495 -39,217 0.20% 9,249,780
2011-11-07 2011-11-03 2.282 3,939,712 +49,413 0.20% 8,991,171
2011-11-04 2011-11-02 2.371 3,890,299 -35,295 0.19% 9,225,601
2011-11-02 2011-10-31 2.435 3,925,594 -76,864 0.20% 9,559,551
2011-11-01 2011-10-28 2.346 4,002,458 -100,395 0.20% 9,389,519
2011-10-31 2011-10-27 2.078 4,102,853 +60,394 0.21% 8,526,530
2011-10-28 2011-10-26 2.014 4,042,459 +18,039 0.20% 8,143,319
2011-10-27 2011-10-25 2.014 4,024,420 -1,568 0.20% 8,106,981
2011-10-26 2011-10-24 2.053 4,025,988 +23,530 0.20% 8,264,129
2011-10-25 2011-10-21 1.976 4,002,458 -15,687 0.20% 7,909,649
2011-10-21 2011-10-19 1.938 4,018,145 +15,687 0.20% 7,786,960
2011-10-20 2011-10-18 1.874 4,002,458 -7,844 0.20% 7,501,409
2011-10-19 2011-10-17 2.180 4,010,302 -7,843 0.20% 8,743,231
2011-10-17 2011-10-13 2.155 4,018,145 +78,433 0.20% 8,657,870
2011-10-14 2011-10-12 1.938 3,939,712 -15,686 0.20% 7,634,961
2011-10-13 2011-10-11 1.645 3,955,398 +15,686 0.20% 6,505,470
2011-10-12 2011-10-10 1.594 3,939,712 -7,059 0.20% 6,278,751
2011-10-11 2011-10-07 1.645 3,946,771 +12,550 0.20% 6,491,281
2011-10-10 2011-10-06 1.504 3,934,221 +2,353 0.20% 5,918,880
2011-10-04 2011-09-30 1.466 3,931,868 -7,844 0.20% 5,764,950
2011-09-30 2011-09-27 1.517 3,939,712 +4,706 0.20% 5,977,371
2011-09-28 2011-09-26 1.453 3,935,006 -19,608 0.20% 5,719,381
2011-09-27 2011-09-23 1.632 3,954,614 +10,981 0.20% 6,453,760
2011-09-26 2011-09-22 1.657 3,943,633 +7,843 0.20% 6,536,400
2011-09-22 2011-09-20 1.900 3,935,790 -15,687 0.20% 7,476,820
2011-09-21 2011-09-19 2.040 3,951,477 +15,687 0.20% 8,060,801
2011-09-20 2011-09-16 2.180 3,935,790 +47,060 0.20% 8,580,780
2011-09-19 2011-09-15 2.244 3,888,730 +27,452 0.19% 8,726,080
2011-09-16 2011-09-14 2.308 3,861,278 +7,843 0.19% 8,910,630
2011-09-09 2011-09-07 2.703 3,853,435 -6,274 0.19% 10,415,561
2011-09-08 2011-09-06 2.677 3,859,709 -15,687 0.19% 10,334,099
2011-09-07 2011-09-05 2.728 3,875,396 +6,275 0.19% 10,573,740
2011-09-05 2011-09-01 2.881 3,869,121 -23,531 0.19% 11,148,579
2011-09-02 2011-08-31 2.843 3,892,652 -7,843 0.19% 11,067,491
2011-09-01 2011-08-30 2.779 3,900,495 -31,373 0.19% 10,841,140
2011-08-31 2011-08-29 2.639 3,931,868 +6,274 0.20% 10,376,909
2011-08-30 2011-08-26 2.588 3,925,594 +7,844 0.20% 10,160,151
2011-08-26 2011-08-24 2.575 3,917,750 +15,686 0.20% 10,089,899
2011-08-24 2011-08-22 2.550 3,902,064 +7,844 0.19% 9,950,001
2011-08-23 2011-08-19 2.754 3,894,220 -77,649 0.19% 10,724,400
2011-08-22 2011-08-18 2.869 3,971,869 -15,687 0.20% 11,393,999
2011-08-19 2011-08-17 2.869 3,987,556 -7,843 0.20% 11,439,000
2011-08-18 2011-08-16 2.856 3,995,399 +1,568 0.20% 11,410,559
2011-08-17 2011-08-15 2.754 3,993,831 +14,118 0.20% 10,998,721
2011-08-16 2011-08-12 2.741 3,979,713 +11,765 0.20% 10,909,101
2011-08-15 2011-08-11 2.677 3,967,948 -43,138 0.20% 10,623,901
2011-08-12 2011-08-10 2.779 4,011,086 +48,629 0.20% 11,148,520
2011-08-11 2011-08-09 2.881 3,962,457 +7,843 0.20% 11,417,519
2011-08-10 2011-08-08 3.124 3,954,614 -36,079 0.20% 12,352,900
2011-08-09 2011-08-05 3.353 3,990,693 +27,451 0.20% 13,381,439
2011-08-08 2011-08-04 3.621 3,963,242 -39,216 0.20% 14,350,521
2011-08-05 2011-08-03 3.634 4,002,458 -11,765 0.20% 14,543,549
2011-08-04 2011-08-02 3.710 4,014,223 -7,844 0.20% 14,893,379
2011-08-03 2011-08-01 3.748 4,022,067 +7,844 0.20% 15,076,321
2011-08-02 2011-07-29 3.736 4,014,223 +29,804 0.20% 14,995,739
2011-08-01 2011-07-28 3.799 3,984,419 -65,884 0.20% 15,138,401
2011-07-28 2011-07-26 3.366 4,050,303 +28,236 0.20% 13,632,961
2011-07-25 2011-07-21 3.302 4,022,067 +7,844 0.20% 13,281,521
2011-07-22 2011-07-20 3.315 4,014,223 +4,706 0.20% 13,306,799
2011-07-21 2011-07-19 3.328 4,009,517 +6,274 0.20% 13,342,319
2011-07-20 2011-07-18 3.417 4,003,243 +7,844 0.20% 13,678,721
2011-07-19 2011-07-15 3.442 3,995,399 -7,844 0.20% 13,753,799
2011-07-18 2011-07-14 3.557 4,003,243 +15,687 0.20% 14,240,161
2011-07-13 2011-07-11 3.812 3,987,556 +1,569 0.20% 15,201,160
2011-07-12 2011-07-08 3.799 3,985,987 -7,844 0.20% 15,144,359
2011-07-11 2011-07-07 3.799 3,993,831 -7,843 0.20% 15,174,161
2011-07-08 2011-07-06 3.812 4,001,674 -43,138 0.20% 15,254,980
2011-07-07 2011-07-05 3.914 4,044,812 +7,843 0.20% 15,831,989
2011-07-06 2011-07-04 3.863 4,036,969 -23,530 0.20% 15,595,410
2011-07-04 2011-06-29 3.697 4,060,499 -15,687 0.20% 15,013,300
2011-06-30 2011-06-28 3.685 4,076,186 -11,765 0.20% 15,019,331
2011-06-29 2011-06-27 3.595 4,087,951 -6,274 0.20% 14,697,841
2011-06-28 2011-06-24 3.506 4,094,225 -10,981 0.20% 14,354,998
2011-06-27 2011-06-23 3.353 4,105,206 +7,843 0.20% 13,765,420
2011-06-24 2011-06-22 3.391 4,097,363 -17,255 0.20% 13,895,841
2011-06-23 2011-06-21 3.379 4,114,618 -15,687 0.21% 13,901,900
2011-06-21 2011-06-17 3.455 4,130,305 +7,844 0.21% 14,270,861
2011-06-20 2011-06-16 3.506 4,122,461 -7,844 0.21% 14,453,998
2011-06-17 2011-06-15 3.570 4,130,305 -15,687 0.21% 14,744,801
2011-06-16 2011-06-14 3.557 4,145,992 -68,237 0.21% 14,747,942
2011-06-14 2011-06-10 3.519 4,214,229 +7,844 0.21% 14,829,481
2011-06-10 2011-06-08 3.570 4,206,385 -23,530 0.21% 15,016,399
2011-06-09 2011-06-07 3.608 4,229,915 +7,843 0.21% 15,262,189
2011-06-08 2011-06-03 3.659 4,222,072 -3,137 0.21% 15,449,210
2011-06-02 2011-05-31 3.799 4,225,209 -7,844 0.21% 16,053,259
2011-06-01 2011-05-30 3.736 4,233,053 +15,687 0.21% 15,813,211
2011-05-31 2011-05-27 3.621 4,217,366 -10,981 0.21% 15,270,680
2011-05-27 2011-05-25 3.544 4,228,347 -15,686 0.21% 14,986,981
2011-05-25 2011-05-23 3.608 4,244,033 -11,765 0.21% 15,313,129
2011-05-18 2011-05-16 3.506 4,255,798 -7,844 0.21% 14,921,499
2011-05-13 2011-05-11 3.583 4,263,642 -10,196 0.21% 15,275,161
2011-05-11 2011-05-06 3.545 4,273,838 +57,851 0.21% 15,149,018
2011-05-09 2011-05-05 3.506 4,215,987 +7,730 0.21% 14,780,340
2011-05-06 2011-05-04 3.622 4,208,257 -7,730 0.21% 15,243,200
2011-05-05 2011-05-03 3.816 4,215,987 -10,049 0.21% 16,089,300
2011-05-04 2011-04-29 3.868 4,226,036 -7,730 0.21% 16,346,330
2011-05-03 2011-04-28 3.894 4,233,766 -15,460 0.21% 16,485,769
2011-04-29 2011-04-27 4.075 4,249,226 -50,246 0.21% 17,315,549
2011-04-27 2011-04-21 4.049 4,299,472 -15,460 0.22% 17,409,061
2011-04-26 2011-04-20 3.997 4,314,932 -15,460 0.22% 17,248,380
2011-04-21 2011-04-19 3.881 4,330,392 +1,546 0.22% 16,805,999
2011-04-20 2011-04-18 4.023 4,328,846 -15,460 0.22% 17,415,999
2011-04-19 2011-04-15 3.946 4,344,306 -7,730 0.22% 17,140,999
2011-04-18 2011-04-14 3.868 4,352,036 +7,730 0.22% 16,833,698
2011-04-13 2011-04-11 3.790 4,344,306 -21,645 0.22% 16,466,599
2011-04-12 2011-04-08 3.765 4,365,951 -30,920 0.22% 16,435,682
2011-04-11 2011-04-07 3.687 4,396,871 -71,117 0.22% 16,210,800
2011-04-08 2011-04-06 3.674 4,467,988 -46,380 0.23% 16,415,201
2011-04-07 2011-04-04 3.570 4,514,368 +15,460 0.23% 16,118,399
2011-04-06 2011-04-01 3.441 4,498,908 +15,460 0.23% 15,481,200
2011-04-04 2011-03-31 3.428 4,483,448 -11,595 0.23% 15,370,001
2011-04-01 2011-03-30 3.299 4,495,043 -7,730 0.23% 14,828,250
2011-03-31 2011-03-29 3.312 4,502,773 +15,460 0.23% 14,912,000
2011-03-29 2011-03-25 3.260 4,487,313 +7,730 0.23% 14,628,600
2011-03-28 2011-03-24 3.195 4,479,583 -7,730 0.23% 14,313,651
2011-03-25 2011-03-23 3.221 4,487,313 +7,730 0.23% 14,454,450
2011-03-24 2011-03-22 3.247 4,479,583 -7,730 0.23% 14,545,451
2011-03-23 2011-03-21 3.247 4,487,313 -7,730 0.23% 14,570,550
2011-03-22 2011-03-18 3.092 4,495,043 +4,638 0.23% 13,897,850
2011-03-21 2011-03-17 3.040 4,490,405 -7,730 0.23% 13,651,150
2011-03-17 2011-03-15 3.066 4,498,135 -47,153 0.23% 13,791,030
2011-03-16 2011-03-14 3.169 4,545,288 +12,368 0.23% 14,405,998
2011-03-14 2011-03-10 3.338 4,532,920 +7,730 0.23% 15,129,119
2011-03-11 2011-03-09 3.389 4,525,190 +15,460 0.23% 15,337,479
2011-03-09 2011-03-07 3.363 4,509,730 -30,920 0.23% 15,168,400
2011-03-08 2011-03-04 3.441 4,540,650 +27,828 0.23% 15,624,838
2011-03-07 2011-03-03 3.389 4,512,822 +26,282 0.23% 15,295,559
2011-03-04 2011-03-02 3.389 4,486,540 -13,914 0.23% 15,206,480
2011-03-03 2011-03-01 3.402 4,500,454 +44,834 0.23% 15,311,860
2011-03-02 2011-02-28 3.363 4,455,620 -23,190 0.23% 14,986,402
2011-03-01 2011-02-25 3.402 4,478,810 +1,546 0.23% 15,238,221
2011-02-28 2011-02-24 3.351 4,477,264 +7,730 0.23% 15,001,281
2011-02-25 2011-02-23 3.441 4,469,534 -2,319 0.23% 15,380,121
2011-02-23 2011-02-21 3.661 4,471,853 -7,730 0.23% 16,371,551
2011-02-21 2011-02-17 3.661 4,479,583 -30,920 0.23% 16,399,851
2011-02-17 2011-02-15 3.687 4,510,503 -5,411 0.23% 16,629,750
2011-02-16 2011-02-14 3.661 4,515,914 -15,460 0.23% 16,532,859
2011-02-15 2011-02-11 3.570 4,531,374 +30,920 0.23% 16,179,119
2011-02-14 2011-02-10 3.596 4,500,454 +12,368 0.23% 16,185,160
2011-02-08 2011-02-02 3.881 4,488,086 -23,190 0.23% 17,418,000
2011-02-07 2011-01-31 3.674 4,511,276 +7,730 0.23% 16,574,240
2011-01-31 2011-01-27 3.752 4,503,546 -22,417 0.23% 16,895,400
2011-01-28 2011-01-26 3.790 4,525,963 -10,822 0.23% 17,155,149
2011-01-26 2011-01-24 3.752 4,536,785 -4,638 0.23% 17,020,098
2011-01-25 2011-01-21 3.803 4,541,423 +15,460 0.23% 17,272,498
2011-01-24 2011-01-20 3.752 4,525,963 +17,006 0.23% 16,979,499
2011-01-21 2011-01-19 3.868 4,508,957 +23,190 0.23% 17,440,670
2011-01-20 2011-01-18 3.803 4,485,767 +37,105 0.23% 17,060,821
2011-01-18 2011-01-14 3.971 4,448,662 -27,056 0.22% 17,667,848
2011-01-17 2011-01-13 3.971 4,475,718 -3,865 0.23% 17,775,301
2011-01-14 2011-01-12 3.984 4,479,583 -7,730 0.23% 17,848,601
2011-01-13 2011-01-11 3.933 4,487,313 +15,460 0.23% 17,647,200
2011-01-12 2011-01-10 3.984 4,471,853 -46,380 0.23% 17,817,801
2011-01-11 2011-01-07 4.101 4,518,233 -29,375 0.23% 18,528,649
2011-01-10 2011-01-06 3.868 4,547,608 -15,460 0.23% 17,590,172
2011-01-07 2011-01-05 3.829 4,563,068 +1,546 0.23% 17,472,881
2011-01-06 2011-01-04 3.726 4,561,522 +30,921 0.23% 16,994,881
2011-01-03 2010-12-29 3.428 4,530,601 -7,730 0.23% 15,531,649
2010-12-30 2010-12-28 3.402 4,538,331 -32,467 0.23% 15,440,729
2010-12-29 2010-12-24 3.506 4,570,798 -6,957 0.23% 16,024,231
2010-12-28 2010-12-22 3.519 4,577,755 +3,865 0.23% 16,107,841
2010-12-23 2010-12-21 3.493 4,573,890 +13,914 0.23% 15,975,901
2010-12-22 2010-12-20 3.351 4,559,976 +27,056 0.23% 15,278,411
2010-12-21 2010-12-17 3.480 4,532,920 +7,730 0.23% 15,774,159
2010-12-20 2010-12-16 3.558 4,525,190 +7,730 0.23% 16,098,499
2010-12-15 2010-12-13 3.687 4,517,460 -2,319 0.23% 16,655,399
2010-12-14 2010-12-10 3.713 4,519,779 -15,460 0.23% 16,780,889
2010-12-13 2010-12-09 3.752 4,535,239 +2,319 0.23% 17,014,299
2010-12-10 2010-12-08 3.803 4,532,920 +7,730 0.23% 17,240,159
2010-12-07 2010-12-03 3.855 4,525,190 +773 0.23% 17,444,919
2010-12-06 2010-12-02 3.868 4,524,417 -15,460 0.23% 17,500,469
2010-12-03 2010-12-01 3.777 4,539,877 +30,147 0.23% 17,149,158
2010-12-02 2010-11-30 3.765 4,509,730 -7,730 0.23% 16,976,940
2010-11-30 2010-11-26 3.816 4,517,460 +7,730 0.23% 17,239,799
2010-11-29 2010-11-25 3.842 4,509,730 +7,730 0.23% 17,326,980
2010-11-26 2010-11-24 3.829 4,502,000 -15,460 0.23% 17,239,040
2010-11-24 2010-11-22 3.933 4,517,460 +21,644 0.23% 17,765,759
2010-11-23 2010-11-19 3.959 4,495,816 +20,098 0.23% 17,796,960
2010-11-22 2010-11-18 3.997 4,475,718 +7,730 0.23% 17,891,101
2010-11-17 2010-11-15 4.049 4,467,988 -5,411 0.23% 18,091,401
2010-11-16 2010-11-12 4.101 4,473,399 -54,110 0.23% 18,344,791
2010-11-15 2010-11-11 4.217 4,527,509 -11,595 0.23% 19,093,819
2010-11-12 2010-11-10 4.191 4,539,104 +3,865 0.23% 19,025,278
2010-11-11 2010-11-09 4.269 4,535,239 -81,166 0.23% 19,361,098
2010-11-10 2010-11-08 4.450 4,616,405 -84,258 0.23% 20,543,679
2010-11-09 2010-11-05 4.101 4,700,663 +56,429 0.24% 19,276,769
2010-11-08 2010-11-04 4.062 4,644,234 +36,332 0.23% 18,865,122
2010-11-05 2010-11-03 4.049 4,607,902 +15,460 0.23% 18,657,929
2010-11-04 2010-11-02 3.959 4,592,442 -7,730 0.23% 18,179,460
2010-11-03 2010-11-01 3.984 4,600,172 -26,282 0.23% 18,329,080
2010-11-02 2010-10-29 3.868 4,626,454 +27,055 0.23% 17,895,149
2010-11-01 2010-10-28 3.920 4,599,399 -12,368 0.23% 18,028,500
2010-10-28 2010-10-26 3.984 4,611,767 +20,871 0.23% 18,375,279
2010-10-26 2010-10-22 4.049 4,590,896 +30,920 0.23% 18,589,070
2010-10-25 2010-10-21 4.114 4,559,976 +14,688 0.23% 18,758,821
2010-10-22 2010-10-20 4.101 4,545,288 +8,503 0.23% 18,639,598
2010-10-21 2010-10-19 4.308 4,536,785 +6,184 0.23% 19,543,768
2010-10-20 2010-10-18 4.282 4,530,601 -46,381 0.23% 19,399,909
2010-10-19 2010-10-15 4.347 4,576,982 +10,822 0.23% 19,894,561
2010-10-18 2010-10-14 4.398 4,566,160 +77,301 0.23% 20,083,801
2010-10-15 2010-10-13 4.489 4,488,859 -77,301 0.23% 20,150,290
2010-10-14 2010-10-12 4.321 4,566,160 -15,460 0.23% 19,729,381
2010-10-13 2010-10-11 4.140 4,581,620 +7,730 0.23% 18,966,400
2010-10-12 2010-10-08 4.230 4,573,890 -12,368 0.23% 19,348,591
2010-10-11 2010-10-07 4.243 4,586,258 -59,522 0.23% 19,460,240
2010-10-08 2010-10-06 4.256 4,645,780 +25,510 0.23% 19,772,902
2010-10-07 2010-10-05 4.204 4,620,270 +7,730 0.23% 19,425,249
2010-10-06 2010-10-04 4.230 4,612,540 +28,601 0.23% 19,512,089
2010-10-05 2010-09-30 4.140 4,583,939 +9,276 0.23% 18,976,000
2010-10-04 2010-09-29 4.243 4,574,663 +15,460 0.23% 19,411,041
2010-09-30 2010-09-28 4.243 4,559,203 +48,700 0.23% 19,345,442
2010-09-29 2010-09-27 4.398 4,510,503 -3,865 0.23% 19,838,999
2010-09-28 2010-09-24 4.437 4,514,368 -27,828 0.23% 20,031,199
2010-09-27 2010-09-22 4.424 4,542,196 +24,736 0.23% 20,095,918
2010-09-24 2010-09-21 4.515 4,517,460 +19,325 0.23% 20,395,559
2010-09-22 2010-09-20 4.528 4,498,135 +24,736 0.23% 20,366,500
2010-09-21 2010-09-17 4.463 4,473,399 -61,840 0.23% 19,965,151
2010-09-20 2010-09-16 4.178 4,535,239 +15,460 0.23% 18,950,408
2010-09-15 2010-09-13 4.191 4,519,779 -7,730 0.23% 18,944,279
2010-09-10 2010-09-08 4.230 4,527,509 -15,460 0.23% 19,152,389
2010-09-09 2010-09-07 4.243 4,542,969 +2,319 0.23% 19,276,558
2010-09-08 2010-09-06 4.282 4,540,650 -23,191 0.23% 19,442,938
2010-09-07 2010-09-03 4.282 4,563,841 -30,920 0.23% 19,542,241
2010-09-02 2010-08-31 4.036 4,594,761 -3,865 0.23% 18,545,280
2010-09-01 2010-08-30 4.010 4,598,626 +15,460 0.23% 18,441,900
2010-08-31 2010-08-27 3.959 4,583,166 -25,509 0.23% 18,142,740
2010-08-30 2010-08-26 4.075 4,608,675 -30,921 0.23% 18,780,299
2010-08-27 2010-08-25 4.114 4,639,596 -30,920 0.23% 19,086,362
2010-08-25 2010-08-23 4.321 4,670,516 -7,730 0.24% 20,180,281
2010-08-24 2010-08-20 4.217 4,678,246 -3,092 0.24% 19,729,520
2010-08-23 2010-08-19 4.230 4,681,338 +3,865 0.24% 19,803,120
2010-08-20 2010-08-18 4.243 4,677,473 -7,730 0.24% 19,847,280
2010-08-19 2010-08-17 4.243 4,685,203 -49,473 0.24% 19,880,080
2010-08-18 2010-08-16 4.282 4,734,676 +10,050 0.24% 20,273,752
2010-08-17 2010-08-13 4.282 4,724,626 -13,142 0.24% 20,230,718
2010-08-16 2010-08-12 4.127 4,737,768 -1,546 0.24% 19,551,512
2010-08-13 2010-08-11 4.204 4,739,314 -7,730 0.24% 19,925,752
2010-08-12 2010-08-10 4.269 4,747,044 -12,368 0.24% 20,265,301
2010-08-10 2010-08-06 4.217 4,759,412 -5,411 0.24% 20,071,821
2010-08-09 2010-08-05 4.191 4,764,823 -132,957 0.24% 19,971,361
2010-08-06 2010-08-04 4.269 4,897,780 +52,564 0.25% 20,908,799
2010-08-05 2010-08-03 4.308 4,845,216 -72,662 0.24% 20,872,441
2010-08-04 2010-08-02 4.334 4,917,878 +14,687 0.25% 21,312,698
2010-08-03 2010-07-30 4.101 4,903,191 -39,424 0.25% 20,107,309
2010-08-02 2010-07-29 4.049 4,942,615 -7,730 0.25% 20,013,221
2010-07-29 2010-07-27 4.036 4,950,345 -26,282 0.25% 19,980,481
2010-07-28 2010-07-26 3.984 4,976,627 +25,509 0.25% 19,829,040
2010-07-27 2010-07-23 3.959 4,951,118 -48,699 0.25% 19,599,301
2010-07-26 2010-07-22 3.816 4,999,817 -3,865 0.25% 19,080,599
2010-07-23 2010-07-21 3.816 5,003,682 -9,276 0.25% 19,095,349
2010-07-22 2010-07-20 3.713 5,012,958 -24,737 0.25% 18,611,948
2010-07-16 2010-07-14 3.687 5,037,695 +7,730 0.25% 18,573,451
2010-07-15 2010-07-13 3.661 5,029,965 +24,737 0.25% 18,414,811
2010-07-14 2010-07-12 3.777 5,005,228 -27,056 0.25% 18,906,998
2010-07-13 2010-07-09 3.687 5,032,284 -15,460 0.25% 18,553,501
2010-07-09 2010-07-07 3.428 5,047,744 +7,730 0.26% 17,304,500
2010-07-08 2010-07-06 3.467 5,040,014 -6,184 0.25% 17,473,601
2010-07-06 2010-07-02 3.351 5,046,198 +3,092 0.26% 16,907,521
2010-07-02 2010-06-29 3.428 5,043,106 -4,638 0.25% 17,288,601
2010-06-30 2010-06-28 3.480 5,047,744 +7,730 0.26% 17,565,700
2010-06-28 2010-06-24 3.596 5,040,014 +6,957 0.25% 18,125,601
2010-06-25 2010-06-23 3.622 5,033,057 -78,074 0.25% 18,230,801
2010-06-24 2010-06-22 3.726 5,111,131 +7,731 0.26% 19,042,562
2010-06-23 2010-06-21 3.739 5,103,400 -22,418 0.26% 19,079,778
2010-06-22 2010-06-18 3.519 5,125,818 +45,608 0.26% 18,036,321
2010-06-18 2010-06-15 3.480 5,080,210 -3,865 0.26% 17,678,679
2010-06-17 2010-06-14 3.415 5,084,075 +13,141 0.26% 17,363,279
2010-06-15 2010-06-11 3.363 5,070,934 -61,068 0.26% 17,056,000
2010-06-14 2010-06-10 3.338 5,132,002 +76,528 0.26% 17,128,621
2010-06-11 2010-06-09 3.182 5,055,474 -38,650 0.26% 16,088,400
2010-06-10 2010-06-08 3.169 5,094,124 -10,822 0.26% 16,145,499
2010-06-09 2010-06-07 3.144 5,104,946 -30,921 0.26% 16,047,719
2010-06-08 2010-06-04 3.260 5,135,867 +46,381 0.26% 16,742,881
2010-06-07 2010-06-03 3.208 5,089,486 -54,111 0.26% 16,328,319
2010-06-04 2010-06-02 3.169 5,143,597 -4,638 0.26% 16,302,300
2010-06-03 2010-06-01 3.182 5,148,235 +12,368 0.26% 16,383,600
2010-06-01 2010-05-28 3.325 5,135,867 -28,601 0.26% 17,075,081
2010-05-31 2010-05-27 3.286 5,164,468 -15,460 0.26% 16,969,740
2010-05-28 2010-05-26 3.131 5,179,928 -15,460 0.26% 16,216,419
2010-05-27 2010-05-25 3.027 5,195,388 +108,221 0.26% 15,727,139
2010-05-26 2010-05-24 3.234 5,087,167 +3,865 0.26% 16,452,499
2010-05-25 2010-05-20 3.040 5,083,302 -773 0.26% 15,453,599
2010-05-24 2010-05-19 3.156 5,084,075 -46,381 0.26% 16,047,879
2010-05-20 2010-05-18 3.234 5,130,456 -2,319 0.26% 16,592,501
2010-05-19 2010-05-17 3.156 5,132,775 -35,558 0.26% 16,201,601
2010-05-18 2010-05-14 3.377 5,168,333 -7,730 0.26% 17,452,819
2010-05-17 2010-05-13 3.390 5,176,063 +60,187 0.26% 17,546,670
2010-05-14 2010-05-12 3.285 5,115,876 +7,640 0.26% 16,806,959
2010-05-13 2010-05-11 3.377 5,108,236 +7,640 0.26% 17,249,879
2010-05-12 2010-05-10 3.482 5,100,596 -10,696 0.26% 17,758,160
2010-05-11 2010-05-07 3.311 5,111,292 +2,292 0.26% 16,925,699
2010-05-10 2010-05-06 3.377 5,109,000 +7,640 0.26% 17,252,459
2010-05-07 2010-05-05 3.534 5,101,360 +21,392 0.26% 18,027,900
2010-05-06 2010-05-04 3.626 5,079,968 -16,044 0.26% 18,417,732
2010-05-05 2010-05-03 3.717 5,096,012 -5,348 0.26% 18,942,800
2010-05-04 2010-04-30 3.835 5,101,360 -91,682 0.26% 19,563,610
2010-05-03 2010-04-29 3.743 5,193,042 +61,121 0.26% 19,439,418
2010-04-30 2010-04-28 3.691 5,131,921 +15,281 0.26% 18,941,941
2010-04-29 2010-04-27 3.756 5,116,640 -15,281 0.26% 19,220,388
2010-04-27 2010-04-23 3.783 5,131,921 +13,752 0.26% 19,412,131
2010-04-26 2010-04-22 3.835 5,118,169 -13,752 0.26% 19,628,072
2010-04-23 2010-04-21 3.940 5,131,921 +9,932 0.26% 20,218,171
2010-04-22 2010-04-20 3.887 5,121,989 -7,640 0.26% 19,910,882
2010-04-21 2010-04-19 3.861 5,129,629 -7,640 0.26% 19,806,301
2010-04-20 2010-04-16 4.057 5,137,269 -4,584 0.26% 20,844,400
2010-04-19 2010-04-15 4.175 5,141,853 -13,752 0.26% 21,468,700
2010-04-15 2010-04-13 4.293 5,155,605 -46,606 0.26% 22,133,438
2010-04-14 2010-04-12 4.398 5,202,211 +22,921 0.27% 22,878,241
2010-04-13 2010-04-09 4.489 5,179,290 -7,640 0.26% 23,251,970
2010-04-12 2010-04-08 4.437 5,186,930 +15,280 0.26% 23,014,709
2010-04-09 2010-04-07 4.450 5,171,650 -3,056 0.26% 23,014,600
2010-04-08 2010-04-01 4.359 5,174,706 -19,100 0.26% 22,554,090
2010-04-07 2010-03-31 4.306 5,193,806 -12,989 0.26% 22,365,418
2010-04-01 2010-03-30 4.332 5,206,795 -40,493 0.27% 22,557,651
2010-03-31 2010-03-29 4.306 5,247,288 -45,841 0.27% 22,595,721
2010-03-26 2010-03-24 4.188 5,293,129 +43,549 0.27% 22,169,600
2010-03-25 2010-03-23 4.267 5,249,580 +26,741 0.27% 22,399,460
2010-03-24 2010-03-22 4.411 5,222,839 -7,640 0.27% 23,037,319
2010-03-23 2010-03-19 4.372 5,230,479 +7,640 0.27% 22,865,638
2010-03-22 2010-03-18 4.411 5,222,839 +4,584 0.27% 23,037,319
2010-03-18 2010-03-16 4.398 5,218,255 +7,640 0.27% 22,948,800
2010-03-17 2010-03-15 4.489 5,210,615 +3,820 0.27% 23,392,600
2010-03-16 2010-03-12 4.489 5,206,795 -27,505 0.27% 23,375,451
2010-03-15 2010-03-11 4.568 5,234,300 +5,349 0.27% 23,909,992
2010-03-12 2010-03-10 4.633 5,228,951 -3,820 0.27% 24,227,758
2010-03-11 2010-03-09 4.594 5,232,771 -67,234 0.27% 24,039,988
2010-03-10 2010-03-08 4.489 5,300,005 -15,281 0.27% 23,793,909
2010-03-09 2010-03-05 4.372 5,315,286 -3,820 0.27% 23,236,382
2010-03-08 2010-03-04 4.267 5,319,106 +3,820 0.27% 22,696,121
2010-03-05 2010-03-03 4.411 5,315,286 -3,820 0.27% 23,445,092
2010-03-04 2010-03-02 4.385 5,319,106 -30,560 0.27% 23,322,701
2010-03-03 2010-03-01 4.254 5,349,666 -64,942 0.27% 22,756,498
2010-03-02 2010-02-26 3.914 5,414,608 -764 0.28% 21,190,129
2010-03-01 2010-02-25 3.874 5,415,372 -15,281 0.28% 20,980,479
2010-02-26 2010-02-24 3.874 5,430,653 -22,920 0.28% 21,039,682
2010-02-24 2010-02-22 3.835 5,453,573 -10,696 0.28% 20,914,339
2010-02-22 2010-02-18 3.756 5,464,269 +13,752 0.28% 20,526,238
2010-02-19 2010-02-17 3.783 5,450,517 +7,640 0.28% 20,617,260
2010-02-18 2010-02-12 3.861 5,442,877 -26,741 0.28% 21,015,800
2010-02-17 2010-02-11 3.796 5,469,618 -25,976 0.28% 20,761,102
2010-02-11 2010-02-09 3.612 5,495,594 -10,697 0.28% 19,852,679
2010-02-10 2010-02-08 3.599 5,506,291 -23,684 0.28% 19,819,252
2010-02-09 2010-02-05 3.626 5,529,975 -6,876 0.28% 20,049,259
2010-02-08 2010-02-04 3.717 5,536,851 -8,405 0.28% 20,581,479
2010-02-04 2010-02-02 3.861 5,545,256 +25,977 0.28% 21,411,102
2010-02-03 2010-02-01 3.927 5,519,279 -42,785 0.28% 21,672,000
2010-02-02 2010-01-29 3.730 5,562,064 +9,932 0.28% 20,748,000
2010-02-01 2010-01-28 3.796 5,552,132 -7,640 0.28% 21,074,301
2010-01-29 2010-01-27 3.796 5,559,772 +13,752 0.28% 21,103,300
2010-01-28 2010-01-26 3.953 5,546,020 -41,257 0.28% 21,922,182
2010-01-27 2010-01-25 4.162 5,587,277 -3,820 0.28% 23,255,341
2010-01-26 2010-01-22 4.293 5,591,097 +84,806 0.28% 24,003,041
2010-01-25 2010-01-21 4.424 5,506,291 -7,640 0.28% 24,359,662
2010-01-22 2010-01-20 4.607 5,513,931 +19,101 0.28% 25,403,841
2010-01-21 2010-01-19 4.751 5,494,830 -26,741 0.28% 26,106,959
2010-01-20 2010-01-18 4.646 5,521,571 -52,717 0.28% 25,655,850
2010-01-19 2010-01-15 4.633 5,574,288 +83,278 0.28% 25,827,839
2010-01-18 2010-01-14 4.542 5,491,010 +75,638 0.28% 24,938,889
2010-01-15 2010-01-13 4.686 5,415,372 +53,481 0.28% 25,375,039
2010-01-14 2010-01-12 4.869 5,361,891 -40,493 0.27% 26,106,961
2010-01-13 2010-01-11 4.817 5,402,384 -29,797 0.27% 26,021,281
2010-01-12 2010-01-08 4.790 5,432,181 +34,381 0.28% 26,022,602
2010-01-11 2010-01-07 4.830 5,397,800 +12,989 0.27% 26,069,851
2010-01-08 2010-01-06 4.738 5,384,811 -29,797 0.27% 25,513,758
2010-01-07 2010-01-05 4.738 5,414,608 -2,292 0.28% 25,654,939
2010-01-06 2010-01-04 4.725 5,416,900 -5,348 0.28% 25,594,899
2010-01-05 2009-12-31 4.725 5,422,248 +41,257 0.28% 25,620,168
2010-01-04 2009-12-29 4.751 5,380,991 +4,584 0.27% 25,566,089
2009-12-30 2009-12-28 4.738 5,376,407 -5,348 0.27% 25,473,939
2009-12-29 2009-12-24 4.869 5,381,755 +32,853 0.27% 26,203,678
2009-12-23 2009-12-21 4.633 5,348,902 -48,134 0.27% 24,783,538
2009-12-22 2009-12-18 4.699 5,397,036 -55,773 0.27% 25,359,761
2009-12-21 2009-12-17 4.804 5,452,809 -21,393 0.28% 26,192,789
2009-12-18 2009-12-16 4.830 5,474,202 -704,426 0.28% 26,438,851
2009-12-17 2009-12-15 5.013 6,178,628 +52,717 0.31% 30,973,210
2009-12-16 2009-12-14 5.275 6,125,911 -3,820 0.31% 32,312,542
2009-12-15 2009-12-11 5.144 6,129,731 -9,932 0.31% 31,530,392
2009-12-14 2009-12-10 5.183 6,139,663 +86,334 0.31% 31,822,560
2009-12-11 2009-12-09 5.288 6,053,329 +139,816 0.31% 32,008,922
2009-12-10 2009-12-08 5.458 5,913,513 -161,208 0.30% 32,275,799
2009-12-09 2009-12-07 5.144 6,074,721 +141,343 0.31% 31,247,429
2009-12-08 2009-12-04 5.262 5,933,378 +105,435 0.30% 31,219,322
2009-12-07 2009-12-03 5.366 5,827,943 +53,482 0.30% 31,274,801
2009-12-04 2009-12-02 5.288 5,774,461 -294,912 0.29% 30,534,317
2009-12-03 2009-12-01 4.987 6,069,373 -27,505 0.31% 30,266,639
2009-12-02 2009-11-30 4.712 6,096,878 +94,739 0.31% 28,728,001
2009-12-01 2009-11-27 4.633 6,002,139 +39,729 0.31% 27,810,238
2009-11-30 2009-11-26 4.934 5,962,410 -3,056 0.30% 29,421,078
2009-11-27 2009-11-25 4.974 5,965,466 +29,032 0.30% 29,670,398
2009-11-26 2009-11-24 5.052 5,936,434 +66,470 0.30% 29,992,202
2009-11-25 2009-11-23 5.052 5,869,964 +82,514 0.30% 29,656,380
2009-11-24 2009-11-20 5.065 5,787,450 +126,063 0.29% 29,315,251
2009-11-23 2009-11-19 5.209 5,661,387 +74,110 0.29% 29,491,802
2009-11-20 2009-11-18 5.301 5,587,277 +43,549 0.28% 29,617,652
2009-11-19 2009-11-17 5.327 5,543,728 -10,696 0.28% 29,531,923
2009-11-18 2009-11-16 5.340 5,554,424 +764 0.28% 29,661,601
2009-11-17 2009-11-13 5.249 5,553,660 +178,781 0.28% 29,148,691
2009-11-16 2009-11-12 5.183 5,374,879 +222,330 0.27% 27,858,599
2009-11-13 2009-11-11 5.275 5,152,549 +240,666 0.26% 27,178,318
2009-11-12 2009-11-10 5.366 4,911,883 +49,661 0.25% 26,358,899
2009-11-11 2009-11-09 5.484 4,862,222 +32,853 0.25% 26,665,161
2009-11-10 2009-11-06 5.379 4,829,369 +131,411 0.25% 25,979,310
2009-11-09 2009-11-05 5.379 4,697,958 +79,458 0.24% 25,272,392
2009-11-06 2009-11-04 5.471 4,618,500 +50,426 0.23% 25,268,102
2009-11-05 2009-11-03 5.445 4,568,074 +77,930 0.23% 24,872,639
2009-11-04 2009-11-02 5.602 4,490,144 +3,820 0.23% 25,153,559
2009-11-03 2009-10-30 5.667 4,486,324 +3,820 0.23% 25,425,759
2009-11-02 2009-10-29 5.537 4,482,504 +19,864 0.23% 24,817,410
2009-10-30 2009-10-28 5.641 4,462,640 +6,877 0.23% 25,174,713
2009-10-29 2009-10-27 5.798 4,455,763 -108,491 0.23% 25,835,758
2009-10-28 2009-10-23 5.995 4,564,254 -74,110 0.23% 27,360,919
2009-10-27 2009-10-22 6.021 4,638,364 -22,157 0.24% 27,926,599
2009-10-23 2009-10-21 5.982 4,660,521 -93,210 0.24% 27,877,002
2009-10-22 2009-10-20 5.903 4,753,731 +583,711 0.24% 28,061,220
2009-10-21 2009-10-19 5.772 4,170,020 -115,367 0.21% 24,069,780
2009-10-20 2009-10-16 5.419 4,285,387 +150,512 0.22% 23,221,260
2009-10-19 2009-10-15 5.510 4,134,875 -24,449 0.21% 22,784,520
2009-10-16 2009-10-14 5.615 4,159,324 +29,797 0.21% 23,354,762
2009-10-15 2009-10-13 5.615 4,129,527 -10,696 0.21% 23,187,451
2009-10-14 2009-10-12 5.589 4,140,223 +29,797 0.21% 23,139,129
2009-10-13 2009-10-09 5.746 4,110,426 +115,367 0.21% 23,618,198
2009-10-12 2009-10-08 5.811 3,995,059 -95,503 0.20% 23,216,758
2009-10-09 2009-10-07 5.903 4,090,562 +236,082 0.21% 24,146,541
2009-10-08 2009-10-06 5.707 3,854,480 -90,154 0.20% 21,996,201
2009-10-07 2009-10-05 5.235 3,944,634 +8,404 0.20% 20,651,999
2009-10-06 2009-10-02 5.235 3,936,230 +129,883 0.20% 20,608,000
2009-10-05 2009-09-30 5.484 3,806,347 +6,877 0.19% 20,874,583
2009-10-02 2009-09-29 5.550 3,799,470 -38,201 0.19% 21,085,518
2009-09-30 2009-09-28 5.497 3,837,671 +101,614 0.20% 21,096,598
2009-09-29 2009-09-25 5.785 3,736,057 +71,818 0.19% 21,613,802
2009-09-28 2009-09-24 5.589 3,664,239 +117,659 0.19% 20,478,921
2009-09-25 2009-09-23 5.890 3,546,580 +39,729 0.18% 20,889,001
2009-09-24 2009-09-22 5.982 3,506,851 +12,989 0.18% 20,976,301
2009-09-23 2009-09-21 5.982 3,493,862 +36,672 0.18% 20,898,607
2009-09-22 2009-09-18 6.230 3,457,190 +22,921 0.18% 21,539,003
2009-09-21 2009-09-17 6.243 3,434,269 +32,089 0.17% 21,441,151
2009-09-18 2009-09-16 6.178 3,402,180 +23,685 0.17% 21,018,160
2009-09-17 2009-09-15 6.191 3,378,495 +114,603 0.17% 20,916,057
2009-09-16 2009-09-14 6.283 3,263,892 -93,211 0.17% 20,505,597
2009-09-15 2009-09-11 6.374 3,357,103 +9,932 0.17% 21,398,781
2009-09-14 2009-09-10 6.453 3,347,171 -185,656 0.17% 21,598,332
2009-09-11 2009-09-09 6.322 3,532,827 -32,853 0.18% 22,333,917
2009-09-10 2009-09-08 6.374 3,565,680 -75,638 0.18% 22,728,288
2009-09-09 2009-09-07 6.453 3,641,318 +22,920 0.19% 23,496,378
2009-09-08 2009-09-04 6.165 3,618,398 -344,573 0.18% 22,306,562
2009-09-07 2009-09-03 5.811 3,962,971 -61,121 0.20% 23,030,282
2009-09-04 2009-09-02 5.589 4,024,092 -52,718 0.20% 22,490,089
2009-09-02 2009-08-31 5.157 4,076,810 +20,629 0.21% 21,023,842
2009-09-01 2009-08-28 5.235 4,056,181 +4,584 0.21% 21,236,000
2009-08-31 2009-08-27 5.432 4,051,597 +125,299 0.21% 22,007,451
2009-08-28 2009-08-26 5.510 3,926,298 +168,849 0.20% 21,635,192
2009-08-27 2009-08-25 5.798 3,757,449 +252,126 0.19% 21,786,738
2009-08-26 2009-08-24 5.995 3,505,323 +146,692 0.18% 21,013,041
2009-08-25 2009-08-21 5.968 3,358,631 +25,213 0.17% 20,045,760
2009-08-24 2009-08-20 6.099 3,333,418 +9,932 0.17% 20,331,578
2009-08-21 2009-08-19 6.021 3,323,486 +95,502 0.17% 20,010,000
2009-08-20 2009-08-18 6.008 3,227,984 +103,143 0.16% 19,392,753
2009-08-19 2009-08-17 6.269 3,124,841 +25,977 0.16% 19,591,101
2009-08-18 2009-08-14 6.649 3,098,864 +99,322 0.16% 20,604,478
2009-08-17 2009-08-13 6.741 2,999,542 +64,178 0.15% 20,218,902
2009-08-14 2009-08-12 6.557 2,935,364 +115,367 0.15% 19,248,420
2009-08-13 2009-08-11 6.623 2,819,997 +97,795 0.14% 18,676,460
2009-08-12 2009-08-10 6.832 2,722,202 +67,997 0.14% 18,598,857
2009-08-11 2009-08-07 6.204 2,654,205 +113,839 0.14% 16,466,762
2009-08-10 2009-08-06 6.872 2,540,366 +303,316 0.13% 17,456,252
2009-08-07 2009-08-05 7.277 2,237,050 +126,063 0.11% 16,279,681
2009-08-06 2009-08-04 7.618 2,110,987 +129,884 0.11% 16,080,663
2009-08-05 2009-08-03 7.709 1,981,103 -7,640 0.12% 15,272,768
2009-08-04 2009-07-31 7.618 1,988,743 -9,169 0.12% 15,149,456
2009-08-03 2009-07-30 7.500 1,997,912 +216,982 0.12% 14,983,952
2009-07-31 2009-07-29 7.591 1,780,930 +799,165 0.11% 13,519,799
2009-07-29 2009-07-27 8.612 981,765 +7,640 0.06% 8,455,296
2009-07-28 2009-07-24 7.932 974,125 -83,278 0.06% 7,726,498
2009-07-27 2009-07-23 7.447 1,057,403 -174,961 0.06% 7,874,957
2009-07-24 2009-07-22 7.094 1,232,364 -38,201 0.08% 8,742,461
2009-07-23 2009-07-21 7.251 1,270,565 -148,220 0.08% 9,213,021
2009-07-22 2009-07-20 7.002 1,418,785 +16,809 0.09% 9,934,952
2009-07-21 2009-07-17 6.937 1,401,976 -228,442 0.09% 9,725,498
2009-07-20 2009-07-16 6.544 1,630,418 -19,101 0.10% 10,669,999
2009-07-17 2009-07-15 6.518 1,649,519 -14,516 0.10% 10,751,822
2009-07-16 2009-07-14 6.387 1,664,035 -45,841 0.10% 10,628,639
2009-07-15 2009-07-13 6.152 1,709,876 +22,156 0.10% 10,518,598
2009-07-14 2009-07-10 6.387 1,687,720 +105,435 0.10% 10,779,922
2009-07-13 2009-07-09 6.466 1,582,285 +47,369 0.10% 10,230,740
2009-07-10 2009-07-08 6.544 1,534,916 +38,965 0.09% 10,045,002
2009-07-09 2009-07-07 6.728 1,495,951 +25,977 0.09% 10,064,122
2009-07-08 2009-07-06 6.963 1,469,974 +764 0.09% 10,235,680
2009-07-07 2009-07-03 6.819 1,469,210 -48,897 0.09% 10,018,830
2009-07-06 2009-07-02 6.531 1,518,107 +50,425 0.09% 9,915,128
2009-07-03 2009-06-30 6.597 1,467,682 +13,752 0.09% 9,681,840
2009-07-02 2009-06-29 7.081 1,453,930 -4,584 0.09% 10,295,233
2009-06-30 2009-06-26 6.989 1,458,514 -195,589 0.09% 10,194,062
2009-06-29 2009-06-25 6.714 1,654,103 -113,839 0.10% 11,106,451
2009-06-26 2009-06-24 6.283 1,767,942 +57,302 0.11% 11,107,201
2009-06-25 2009-06-23 6.256 1,710,640 -5,348 0.10% 10,702,418
2009-06-24 2009-06-22 6.387 1,715,988 +22,920 0.10% 10,960,477
2009-06-23 2009-06-19 6.230 1,693,068 +75,638 0.10% 10,548,161
2009-06-22 2009-06-18 6.348 1,617,430 -13,752 0.10% 10,267,451
2009-06-19 2009-06-17 6.544 1,631,182 +58,829 0.10% 10,674,998
2009-06-18 2009-06-16 6.505 1,572,353 +220,802 0.10% 10,228,262
2009-06-17 2009-06-15 6.819 1,351,551 +112,311 0.08% 9,216,490
2009-06-16 2009-06-12 7.173 1,239,240 +1,528 0.08% 8,888,559
2009-06-15 2009-06-11 6.924 1,237,712 -398,054 0.08% 8,569,800
2009-06-12 2009-06-10 6.505 1,635,766 -23,685 0.10% 10,640,768
2009-06-11 2009-06-09 6.230 1,659,451 +114,603 0.10% 10,338,720
2009-06-10 2009-06-08 6.557 1,544,848 -13,752 0.09% 10,130,220
2009-06-09 2009-06-05 6.597 1,558,600 +41,257 0.10% 10,281,598
2009-06-08 2009-06-04 6.662 1,517,343 -61,122 0.09% 10,108,738
2009-06-05 2009-06-03 6.701 1,578,465 +12,224 0.10% 10,577,921
2009-06-04 2009-06-02 6.505 1,566,241 +155,096 0.10% 10,188,503
2009-06-03 2009-06-01 6.256 1,411,145 -98,558 0.09% 8,828,663
2009-06-02 2009-05-29 5.602 1,509,703 -46,605 0.09% 8,457,280
2009-06-01 2009-05-27 5.393 1,556,308 +139,051 0.09% 8,392,438
2009-05-29 2009-05-26 5.379 1,417,257 -52,717 0.09% 7,624,052
2009-05-27 2009-05-25 5.615 1,469,974 +45,841 0.09% 8,253,960
2009-05-26 2009-05-22 5.249 1,424,133 -5,348 0.09% 7,474,641
2009-05-25 2009-05-21 5.327 1,429,481 +66,470 0.09% 7,614,970
2009-05-22 2009-05-20 5.222 1,363,011 +74,874 0.08% 7,118,159
2009-05-21 2009-05-19 5.445 1,288,137 -62,650 0.08% 7,013,758
2009-05-20 2009-05-18 5.523 1,350,787 +166,556 0.08% 7,460,960
2009-05-19 2009-05-15 5.065 1,184,231 -51,189 0.07% 5,998,502
2009-05-18 2009-05-14 4.660 1,235,420 -13,752 0.08% 5,756,520
2009-05-15 2009-05-13 4.581 1,249,172 -417,919 0.08% 5,722,498
2009-05-14 2009-05-12 4.228 1,667,091 +103,907 0.10% 7,047,859
2009-05-13 2009-05-11 4.162 1,563,184 +51,953 0.10% 6,506,278
2009-05-12 2009-05-08 4.385 1,511,231 +139,051 0.09% 6,626,538
2009-05-11 2009-05-07 4.306 1,372,180 +76,591 0.08% 5,908,408
2009-05-08 2009-05-06 4.569 1,295,589 +267,319 0.08% 5,919,818
2009-05-07 2009-05-05 4.319 1,028,270 +28,099 0.06% 4,441,121
2009-05-06 2009-05-04 4.372 1,000,171 -424,522 0.06% 4,372,441
2009-05-05 2009-04-30 3.424 1,424,693 -268,079 0.09% 4,877,601
2009-05-04 2009-04-29 3.213 1,692,772 -163,278 0.10% 5,438,760
2009-04-30 2009-04-28 2.765 1,856,050 -13,669 0.11% 5,132,401
2009-04-29 2009-04-27 2.871 1,869,719 -192,136 0.11% 5,367,159
2009-04-28 2009-04-24 3.134 2,061,855 +42,528 0.13% 6,461,699
2009-04-27 2009-04-23 3.134 2,019,327 +3,038 0.12% 6,328,419
2009-04-24 2009-04-22 3.029 2,016,289 -33,415 0.12% 6,106,498
2009-04-23 2009-04-21 3.108 2,049,704 +45,565 0.13% 6,369,639
2009-04-22 2009-04-20 3.226 2,004,139 -78,980 0.12% 6,465,551
2009-04-21 2009-04-17 3.239 2,083,119 -21,265 0.13% 6,747,779
2009-04-20 2009-04-16 3.437 2,104,384 +309,089 0.13% 7,232,312
2009-04-17 2009-04-15 3.318 1,795,295 -236,183 0.11% 5,957,280
2009-04-16 2009-04-14 2.923 2,031,478 +173,910 0.12% 5,938,500
2009-04-15 2009-04-09 2.752 1,857,568 -49,363 0.11% 5,112,139
2009-04-14 2009-04-08 2.541 1,906,931 -44,807 0.12% 4,846,229
2009-04-09 2009-04-07 2.765 1,951,738 +46,325 0.12% 5,397,000
2009-04-08 2009-04-06 2.857 1,905,413 +75,944 0.12% 5,444,531
2009-04-07 2009-04-03 2.936 1,829,469 -22,783 0.11% 5,372,069
2009-04-06 2009-04-02 2.923 1,852,252 -386,551 0.11% 5,414,579
2009-04-03 2009-04-01 2.541 2,238,803 -340,984 0.14% 5,689,641
2009-04-02 2009-03-31 2.265 2,579,787 +88,094 0.16% 5,842,839
2009-04-01 2009-03-30 2.225 2,491,693 +3,037 0.15% 5,544,889
2009-03-31 2009-03-27 2.449 2,488,656 -98,726 0.15% 6,095,221
2009-03-30 2009-03-26 2.304 2,587,382 +116,193 0.16% 5,962,251
2009-03-27 2009-03-25 2.318 2,471,189 +15,189 0.15% 5,727,041
2009-03-26 2009-03-24 2.357 2,456,000 -41,009 0.15% 5,788,860
2009-03-25 2009-03-23 2.318 2,497,009 -276,433 0.15% 5,786,879
2009-03-24 2009-03-20 2.028 2,773,442 -227,830 0.17% 5,624,079
2009-03-23 2009-03-19 2.173 3,001,272 +12,911 0.18% 6,520,801
2009-03-20 2009-03-18 1.975 2,988,361 +208,843 0.18% 5,902,499
2009-03-19 2009-03-17 1.804 2,779,518 +20,505 0.17% 5,014,200
2009-03-18 2009-03-16 1.870 2,759,013 -34,174 0.17% 5,158,860
2009-03-17 2009-03-13 1.870 2,793,187 -62,274 0.17% 5,222,759
2009-03-16 2009-03-12 1.817 2,855,461 -136,697 0.18% 5,188,800
2009-03-13 2009-03-11 1.685 2,992,158 -104,042 0.18% 5,043,199
2009-03-12 2009-03-10 1.488 3,096,200 -65,312 0.19% 4,607,009
2009-03-11 2009-03-09 1.369 3,161,512 +13,670 0.19% 4,329,521
2009-03-10 2009-03-06 1.475 3,147,842 +125,306 0.19% 4,642,400
2009-03-09 2009-03-05 1.606 3,022,536 -349,338 0.19% 4,855,601
2009-03-06 2009-03-04 1.883 3,371,874 +214,919 0.21% 6,349,200
2009-03-05 2009-03-03 1.764 3,156,955 +192,896 0.19% 5,570,380
2009-03-04 2009-03-02 1.685 2,964,059 +45,565 0.18% 4,995,839
2009-03-03 2009-02-27 1.804 2,918,494 +102,524 0.18% 5,264,911
2009-03-02 2009-02-26 1.857 2,815,970 +63,032 0.17% 5,228,279
2009-02-27 2009-02-25 2.001 2,752,938 -224,791 0.17% 5,510,001
2009-02-26 2009-02-24 2.133 2,977,729 +74,424 0.18% 6,352,019
2009-02-25 2009-02-23 2.199 2,903,305 +15,189 0.18% 6,384,410
2009-02-24 2009-02-20 2.199 2,888,116 +198,211 0.18% 6,351,009
2009-02-23 2009-02-19 2.318 2,689,905 +30,377 0.17% 6,233,920
2009-02-20 2009-02-18 2.291 2,659,528 +97,967 0.16% 6,093,481
2009-02-19 2009-02-17 2.252 2,561,561 +184,542 0.16% 5,767,830
2009-02-18 2009-02-16 2.410 2,377,019 +88,094 0.15% 5,727,899
2009-02-17 2009-02-13 2.489 2,288,925 -27,340 0.14% 5,696,459
2009-02-16 2009-02-12 2.410 2,316,265 +98,726 0.14% 5,581,501
2009-02-13 2009-02-11 2.462 2,217,539 +91,132 0.14% 5,460,401
2009-02-12 2009-02-10 2.515 2,126,407 -30,377 0.13% 5,348,000
2009-02-11 2009-02-09 2.568 2,156,784 -435,154 0.13% 5,537,999
2009-02-10 2009-02-06 2.541 2,591,938 -95,689 0.16% 6,587,089
2009-02-09 2009-02-05 2.370 2,687,627 +220,995 0.17% 6,370,201
2009-02-06 2009-02-04 2.318 2,466,632 +39,490 0.15% 5,716,480
2009-02-05 2009-02-03 2.225 2,427,142 +214,160 0.15% 5,401,241
2009-02-04 2009-02-02 2.383 2,212,982 +16,707 0.14% 5,274,340
2009-02-03 2009-01-30 2.555 2,196,275 -30,377 0.13% 5,610,481
2009-02-02 2009-01-29 2.383 2,226,652 -66,070 0.14% 5,306,920
2009-01-30 2009-01-23 2.252 2,292,722 +84,296 0.14% 5,162,489
2009-01-29 2009-01-22 2.370 2,208,426 -12,150 0.14% 5,234,401
2009-01-23 2009-01-21 2.357 2,220,576 -22,783 0.14% 5,233,959
2009-01-22 2009-01-20 2.344 2,243,359 +45,565 0.14% 5,258,119
2009-01-21 2009-01-19 2.462 2,197,794 -30,377 0.13% 5,411,781
2009-01-20 2009-01-16 2.568 2,228,171 -57,717 0.14% 5,721,301
2009-01-19 2009-01-15 2.502 2,285,888 +21,265 0.14% 5,719,001
2009-01-16 2009-01-14 2.383 2,264,623 -60,755 0.14% 5,397,419
2009-01-15 2009-01-13 2.146 2,325,378 +183,782 0.14% 4,991,060
2009-01-14 2009-01-12 2.370 2,141,596 +153,405 0.13% 5,076,001
2009-01-13 2009-01-09 2.713 1,988,191 -3,037 0.12% 5,393,081
2009-01-12 2009-01-08 2.647 1,991,228 -119,231 0.12% 5,270,219
2009-01-09 2009-01-07 2.950 2,110,459 -284,027 0.13% 6,224,960
2009-01-08 2009-01-06 2.963 2,394,486 -41,769 0.15% 7,094,249
2009-01-07 2009-01-05 2.884 2,436,255 -61,514 0.15% 7,025,520
2009-01-06 2009-01-02 2.726 2,497,769 -29,618 0.15% 6,808,231
2009-01-05 2008-12-31 2.568 2,527,387 +142,773 0.16% 6,489,601
2009-01-02 2008-12-29 2.686 2,384,614 -187,579 0.15% 6,405,601
2008-12-30 2008-12-24 2.594 2,572,193 +425,281 0.16% 6,672,390
2008-12-29 2008-12-22 2.713 2,146,912 +186,820 0.13% 5,823,621
2008-12-23 2008-12-19 2.976 1,960,092 +425,282 0.12% 5,833,061
2008-12-22 2008-12-18 2.647 1,534,810 -8,354 0.09% 4,062,209
2008-12-19 2008-12-17 2.252 1,543,164 +95,688 0.09% 3,474,720
2008-12-18 2008-12-16 2.133 1,447,476 -9,872 0.09% 3,087,721
2008-12-17 2008-12-15 1.936 1,457,348 +7,594 0.09% 2,820,930
2008-12-16 2008-12-12 1.949 1,449,754 +271,876 0.09% 2,825,320
2008-12-15 2008-12-11 2.081 1,177,878 -13,669 0.07% 2,450,581
2008-12-12 2008-12-10 1.949 1,191,547 -87,335 0.07% 2,322,119
2008-12-11 2008-12-09 1.949 1,278,882 +94,170 0.08% 2,492,320
2008-12-10 2008-12-08 2.107 1,184,712 +406,295 0.07% 2,495,999
2008-12-09 2008-12-05 1.975 778,417 +7,594 0.05% 1,537,500
2008-12-08 2008-12-04 1.527 770,823 +760 0.05% 1,177,401
2008-12-05 2008-12-03 1.435 770,063 -408,574 0.05% 1,105,260
2008-12-04 2008-12-02 1.330 1,178,637 -499,706 0.07% 1,567,520
2008-12-03 2008-12-01 1.475 1,678,343 +189,099 0.10% 2,475,200
2008-12-02 2008-11-28 1.435 1,489,244 +847,525 0.09% 2,137,490
2008-12-01 2008-11-27 1.277 641,719 -119,231 0.04% 819,650
2008-11-28 2008-11-26 1.172 760,950 +191,377 0.05% 891,780
2008-11-26 2008-11-24 1.146 569,573 +1,519 0.03% 652,500
2008-11-24 2008-11-20 1.238 568,054 +15,188 0.03% 703,119
2008-11-21 2008-11-19 1.317 552,866 -68,349 0.03% 728,000
2008-11-19 2008-11-17 1.554 621,215 +22,783 0.04% 965,241
2008-11-18 2008-11-14 1.554 598,432 +83,538 0.04% 929,840
2008-11-14 2008-11-12 1.659 514,894 -7,595 0.03% 854,280
2008-11-13 2008-11-11 1.751 522,489 +7,595 0.03% 915,041
2008-11-12 2008-11-10 1.909 514,894 +9,872 0.03% 983,099
2008-11-10 2008-11-06 1.791 505,022 -29,617 0.03% 904,401
2008-11-07 2008-11-05 1.896 534,639 +78,221 0.03% 1,013,759
2008-11-06 2008-11-04 1.857 456,418 +20,505 0.03% 847,410
2008-11-05 2008-11-03 1.857 435,913 -75,944 0.03% 809,339
2008-11-04 2008-10-31 1.778 511,857 +68,349 0.03% 909,901
2008-11-03 2008-10-30 1.962 443,508 -9,872 0.03% 870,160
2008-10-27 2008-10-23 1.620 453,380 +6,835 0.03% 734,309
2008-10-23 2008-10-21 1.554 446,545 -15,189 0.03% 693,839
2008-10-22 2008-10-20 1.554 461,734 -51,641 0.03% 717,440
2008-10-20 2008-10-16 1.383 513,375 +7,594 0.03% 709,799
2008-10-17 2008-10-15 1.448 505,781 -38,731 0.03% 732,600
2008-10-16 2008-10-14 1.567 544,512 +77,462 0.03% 853,230
2008-10-15 2008-10-13 1.514 467,050 -30,377 0.03% 707,250
2008-10-13 2008-10-09 1.646 497,427 +7,594 0.03% 818,749
2008-10-10 2008-10-08 1.633 489,833 +9,873 0.03% 799,800
2008-10-09 2008-10-06 1.804 479,960 +16,707 0.03% 865,839
2008-10-08 2008-10-03 2.067 463,253 +24,302 0.03% 957,700
2008-10-06 2008-10-02 2.120 438,951 +15,188 0.03% 930,580
2008-10-03 2008-09-30 2.173 423,763 +2,279 0.03% 920,701
2008-09-30 2008-09-26 2.502 421,484 +1,519 0.03% 1,054,499
2008-09-23 2008-09-19 2.936 419,965 +3,797 0.03% 1,233,189
2008-09-22 2008-09-18 2.699 416,168 +7,594 0.03% 1,123,399
2008-09-12 2008-09-10 3.358 408,574 +30,377 0.02% 1,371,900
2008-09-08 2008-09-04 3.911 378,197 +15,189 0.02% 1,479,061
2008-09-03 2008-09-01 4.240 363,008 +151,886 0.02% 1,539,160
2008-08-26 2008-08-21 3.832 211,122 +12,151 0.01% 808,981
2008-08-25 2008-08-20 4.122 198,971 +3,038 0.01% 820,060
2008-08-11 2008-08-07 5.214 195,933 -7,595 0.01% 1,021,679
2008-08-01 2008-07-30 6.268 203,528 +7,595 0.01% 1,275,683
2008-07-28 2008-07-24 6.610 195,933 -1,519 0.01% 1,295,159
2008-07-24 2008-07-22 6.584 197,452 +1,519 0.01% 1,299,999
2008-07-09 2008-07-07 6.874 195,933 -2,279 0.01% 1,346,759
2008-06-24 2008-06-20 7.966 198,212 +6,835 0.01% 1,579,054
2008-06-13 2008-06-11 8.296 191,377 -4,556 0.01% 1,587,603
2008-06-06 2008-06-04 8.822 195,933 +759 0.01% 1,728,598
2008-06-05 2008-06-03 8.585 195,174 +4,557 0.01% 1,675,642
2008-06-04 2008-06-02 8.822 190,617 +11,391 0.01% 1,681,698
2008-05-23 2008-05-21 9.165 179,226 -3,037 0.01% 1,642,562
2008-05-22 2008-05-20 9.204 182,263 +3,037 0.01% 1,677,596
2008-05-20 2008-05-16 9.086 179,226 +15,189 0.01% 1,628,402
2008-05-19 2008-05-15 9.678 164,037 +759 0.01% 1,587,599
2008-05-16 2008-05-14 10.047 163,278 -7,594 0.01% 1,640,453
2008-05-05 2008-04-30 11.311 170,872 +3,038 0.01% 1,932,750
2008-04-30 2008-04-28 11.996 167,834 +7,594 0.01% 2,013,307
2008-04-28 2008-04-24 11.851 160,240 -11,391 0.01% 1,899,060
2008-04-25 2008-04-23 11.123 171,631 +4,734 0.01% 1,909,060
2008-04-24 2008-04-22 11.255 166,897 -15,859 0.01% 1,878,504
2008-04-22 2008-04-18 10.236 182,756 +4,532 0.01% 1,870,664
2008-04-21 2008-04-17 9.931 178,224 +4,531 0.01% 1,769,995
2008-04-18 2008-04-16 9.653 173,693 +2,265 0.01% 1,676,697
2008-04-16 2008-04-14 9.852 171,428 -1,510 0.01% 1,688,882
2008-04-11 2008-04-09 10.726 172,938 -7,552 0.01% 1,854,898
2008-04-10 2008-04-08 11.388 180,490 -43,046 0.01% 2,055,400
2008-04-09 2008-04-07 11.547 223,536 -1,510 0.01% 2,581,123
2008-04-07 2008-04-02 10.726 225,046 -7,552 0.01% 2,413,798
2008-03-28 2008-03-26 9.282 232,598 +5,286 0.01% 2,159,080
2008-03-27 2008-03-25 9.296 227,312 -3,020 0.01% 2,113,023
2008-03-26 2008-03-20 7.640 230,332 +3,020 0.01% 1,759,846
2008-03-14 2008-03-12 9.269 227,312 -1,510 0.01% 2,107,003
2008-03-13 2008-03-11 9.177 228,822 -4,531 0.01% 2,099,789
2008-03-12 2008-03-10 9.084 233,353 -7,552 0.01% 2,119,738
2008-03-07 2008-03-05 10.130 240,905 +10,573 0.01% 2,440,349
2008-03-05 2008-03-03 10.580 230,332 +3,775 0.01% 2,436,945
2008-03-04 2008-02-29 10.858 226,557 +6,042 0.01% 2,460,005
2008-02-25 2008-02-21 11.706 220,515 +1,510 0.01% 2,581,280
2008-02-22 2008-02-20 11.759 219,005 +3,776 0.01% 2,575,204
2008-02-21 2008-02-19 12.315 215,229 -11,328 0.01% 2,650,504
2008-02-20 2008-02-18 12.050 226,557 +11,328 0.01% 2,730,006
2008-02-19 2008-02-15 12.633 215,229 -755 0.01% 2,718,904
2008-02-18 2008-02-14 12.844 215,984 +3,021 0.01% 2,774,201
2008-02-15 2008-02-13 13.083 212,963 +7,552 0.01% 2,786,158
2008-02-01 2008-01-30 11.335 205,411 -3,776 0.01% 2,328,317
2008-01-24 2008-01-22 9.931 209,187 -7,552 0.01% 2,077,498
2008-01-17 2008-01-15 13.215 216,739 -755 0.01% 2,864,259
2008-01-15 2008-01-11 13.665 217,494 +3,776 0.01% 2,972,156
2008-01-14 2008-01-10 13.242 213,718 -12,083 0.01% 2,829,996
2008-01-10 2008-01-08 12.553 225,801 +3,776 0.01% 2,834,516
2008-01-03 2007-12-31 15.043 222,025 -3,776 0.01% 3,339,834
2007-12-28 2007-12-24 14.884 225,801 +14,348 0.01% 3,360,755
2007-12-21 2007-12-19 15.254 211,453 -3,776 0.01% 3,225,604
2007-12-20 2007-12-18 14.407 215,229 -6,041 0.01% 3,100,804
2007-12-19 2007-12-17 15.016 221,270 +6,041 0.01% 3,322,617
2007-12-18 2007-12-14 16.155 215,229 -17,369 0.01% 3,477,005
2007-12-17 2007-12-13 16.022 232,598 -2,266 0.01% 3,726,799
2007-12-14 2007-12-12 17.082 234,864 +11,328 0.01% 4,011,907
2007-12-13 2007-12-11 17.823 223,536 -3,776 0.01% 3,984,164
2007-12-12 2007-12-10 17.611 227,312 +4,531 0.01% 4,003,305
2007-12-11 2007-12-07 18.406 222,781 -3,776 0.01% 4,100,508
2007-12-10 2007-12-06 18.459 226,557 -3,775 0.01% 4,182,009
2007-12-07 2007-12-05 18.459 230,332 +5,286 0.01% 4,251,691
2007-12-06 2007-12-04 18.538 225,046 -3,776 0.01% 4,171,997
2007-12-04 2007-11-30 17.320 228,822 -3,776 0.01% 3,963,238
2007-12-03 2007-11-29 16.870 232,598 +3,776 0.01% 3,923,919
2007-11-30 2007-11-28 16.287 228,822 +3,021 0.01% 3,726,898
2007-11-27 2007-11-23 15.599 225,801 +6,796 0.01% 3,522,215
2007-11-23 2007-11-21 16.817 219,005 +1,511 0.01% 3,683,006
2007-11-21 2007-11-19 18.247 217,494 -3,776 0.01% 3,968,635
2007-11-20 2007-11-16 18.247 221,270 +15,104 0.01% 4,037,536
2007-11-19 2007-11-15 19.068 206,166 +3,775 0.01% 3,931,192
2007-11-16 2007-11-14 19.598 202,391 +11,328 0.01% 3,966,410
2007-11-15 2007-11-13 18.247 191,063 +14,349 0.01% 3,486,346
2007-11-14 2007-11-12 19.015 176,714 -15,104 0.01% 3,360,238
2007-11-13 2007-11-09 21.107 191,818 +9,062 0.01% 4,048,763
2007-11-12 2007-11-08 21.452 182,756 -10,572 0.01% 3,920,409
2007-11-08 2007-11-06 20.127 193,328 +755 0.01% 3,891,195
2007-11-06 2007-11-02 20.313 192,573 +10,573 0.01% 3,911,699
2007-11-05 2007-11-01 20.816 182,000 -20,391 0.01% 3,788,511
2007-11-02 2007-10-31 20.127 202,391 -4,531 0.01% 4,073,610
2007-10-26 2007-10-24 19.651 206,922 -26,431 0.01% 4,066,167
2007-10-25 2007-10-23 18.274 233,353 -21,146 0.01% 4,264,196
2007-10-24 2007-10-22 18.512 254,499 +57,395 0.02% 4,711,269
2007-10-23 2007-10-18 19.148 197,104 -12,083 0.01% 3,774,056
2007-10-22 2007-10-17 18.644 209,187 -24,921 0.01% 3,900,156
2007-10-18 2007-10-16 19.598 234,108 +11,327 0.01% 4,587,992
2007-10-12 2007-10-10 18.989 222,781 -11,327 0.01% 4,230,308
2007-10-11 2007-10-09 18.777 234,108 +7,551 0.01% 4,395,792
2007-10-10 2007-10-08 19.598 226,557 -20,390 0.01% 4,440,009
2007-10-09 2007-10-05 18.856 246,947 -18,879 0.02% 4,656,487
2007-10-08 2007-10-04 16.128 265,826 +13,593 0.02% 4,287,355
2007-10-05 2007-10-03 15.705 252,233 -11,328 0.02% 3,961,241
2007-10-04 2007-10-02 14.804 263,561 +3,021 0.02% 3,901,823
2007-10-03 2007-09-28 14.566 260,540 -7,552 0.02% 3,795,000
2007-10-02 2007-09-27 14.539 268,092 +11,328 0.02% 3,897,902
2007-09-28 2007-09-25 14.963 256,764 +12,083 0.02% 3,841,999
2007-09-27 2007-09-24 15.122 244,681 +12,083 0.01% 3,700,079
2007-09-25 2007-09-21 13.824 232,598 -9,817 0.01% 3,215,519
2007-09-24 2007-09-20 12.659 242,415 -11,328 0.01% 3,068,754
2007-09-21 2007-09-19 12.023 253,743 -10,573 0.02% 3,050,876
2007-09-19 2007-09-17 11.997 264,316 -8,307 0.02% 3,171,001
2007-09-18 2007-09-14 11.957 272,623 -90,623 0.02% 3,259,830
2007-09-13 2007-09-11 11.838 363,246 -5,286 0.02% 4,300,144
2007-09-12 2007-09-10 11.745 368,532 +11,328 0.02% 4,328,560
2007-09-11 2007-09-07 11.957 357,204 +14,348 0.02% 4,271,188
2007-09-07 2007-09-05 11.653 342,856 +13,594 0.02% 3,995,205
2007-09-06 2007-09-04 11.560 329,262 +7,552 0.02% 3,806,278
2007-09-05 2007-09-03 11.375 321,710 +7,552 0.02% 3,659,337
2007-09-04 2007-08-31 11.401 314,158 -50,598 0.02% 3,581,756
2007-08-31 2007-08-29 10.289 364,756 +10,573 0.02% 3,752,910
2007-08-30 2007-08-28 11.057 354,183 +2,265 0.03% 3,916,146
2007-08-29 2007-08-27 11.626 351,918 -1,510 0.03% 4,091,482
2007-08-27 2007-08-23 10.858 353,428 -11,328 0.03% 3,837,598
2007-08-22 2007-08-20 10.699 364,756 +3,776 0.03% 3,902,640
2007-08-21 2007-08-17 9.296 360,980 +5,286 0.03% 3,355,559
2007-08-20 2007-08-16 9.733 355,694 -4,531 0.03% 3,461,852
2007-08-17 2007-08-15 10.064 360,225 -20,390 0.03% 3,625,201
2007-08-16 2007-08-14 10.911 380,615 +7,552 0.03% 4,152,960
2007-08-15 2007-08-13 11.255 373,063 +3,776 0.03% 4,198,999
2007-08-14 2007-08-10 11.481 369,287 +9,817 0.03% 4,239,628
2007-08-13 2007-08-09 12.023 359,470 +33,984 0.03% 4,322,084
2007-08-09 2007-08-07 11.269 325,486 -18,880 0.02% 3,667,808
2007-08-08 2007-08-06 11.083 344,366 +6,042 0.03% 3,816,721
2007-08-07 2007-08-03 11.653 338,324 +37,759 0.02% 3,942,395
2007-08-06 2007-08-02 11.626 300,565 +37,759 0.02% 3,494,440
2007-08-03 2007-08-01 12.182 262,806 -1,510 0.02% 3,201,605
2007-08-02 2007-07-31 12.792 264,316 -19,635 0.02% 3,381,001
2007-08-01 2007-07-30 12.143 283,951 +18,880 0.02% 3,447,922
2007-07-31 2007-07-27 11.388 265,071 +3,021 0.02% 3,018,598
2007-07-30 2007-07-26 11.639 262,050 +58,149 0.02% 3,050,125
2007-07-27 2007-07-25 12.116 203,901 +40,780 0.01% 2,470,501
2007-07-24 2007-07-20 11.653 163,121 -22,655 0.01% 1,900,803
2007-07-23 2007-07-19 10.726 185,776 -7,552 0.01% 1,992,596
2007-07-19 2007-07-17 10.620 193,328 -7,552 0.01% 2,053,117
2007-07-17 2007-07-13 10.408 200,880 -14,349 0.01% 2,090,759
2007-07-16 2007-07-12 10.355 215,229 +7,552 0.02% 2,228,703
2007-07-13 2007-07-11 10.329 207,677 +18,880 0.02% 2,145,002
2007-07-11 2007-07-09 10.726 188,797 -56,639 0.01% 2,024,999
2007-07-10 2007-07-06 10.342 245,436 +29,452 0.02% 2,538,247
2007-07-09 2007-07-05 10.011 215,984 -28,697 0.02% 2,162,161
2007-07-05 2007-07-03 9.031 244,681 +31,718 0.02% 2,209,680
2007-07-04 2007-06-29 8.859 212,963 -7,552 0.02% 1,886,579
2007-07-03 2007-06-28 8.594 220,515 +10,573 0.02% 1,895,080
2007-06-27 2007-06-25 8.514 209,942 -75,519 0.02% 1,787,537
2007-06-26 2007-06-22 8.634 285,461 0.02% 2,464,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top