History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 3,319,832 +0 0.09% 3,983,798
2025-10-13 2025-10-09 1.200 3,319,832 +0 0.09% 3,983,798
2025-10-10 2025-10-08 1.200 3,319,832 +0 0.09% 3,983,798
2025-10-09 2025-10-06 1.200 3,319,832 +0 0.09% 3,983,798
2025-10-08 2025-10-03 1.200 3,319,832 +0 0.09% 3,983,798
2025-10-06 2025-10-02 1.200 3,319,832 +0 0.09% 3,983,798
2025-10-03 2025-09-30 1.200 3,319,832 +0 0.09% 3,983,798
2025-10-02 2025-09-29 1.200 3,319,832 +0 0.09% 3,983,798
2025-09-30 2025-09-26 1.200 3,319,832 +0 0.09% 3,983,798
2025-09-29 2025-09-25 1.200 3,319,832 +0 0.09% 3,983,798
2025-09-26 2025-09-24 1.200 3,319,832 -2,000 0.09% 3,983,798
2025-09-16 2025-09-12 1.200 3,321,832 -15,000 0.09% 3,986,198
2025-07-23 2025-07-21 1.180 3,336,832 -75,000 0.09% 3,937,462
2025-07-16 2025-07-14 1.200 3,411,832 -20,000 0.09% 4,094,198
2025-07-02 2025-06-27 1.200 3,431,832 -3,000 0.09% 4,118,198
2025-06-25 2025-06-23 1.210 3,434,832 -50,000 0.09% 4,156,147
2025-06-16 2025-06-12 1.200 3,484,832 -20,000 0.09% 4,181,798
2025-06-03 2025-05-30 1.200 3,504,832 -2,000 0.09% 4,205,798
2025-04-11 2025-04-09 1.200 3,506,832 -42,000 0.09% 4,208,198
2025-03-20 2025-03-18 1.290 3,548,832 -1,000 0.09% 4,577,993
2025-03-04 2025-02-28 1.200 3,549,832 -4,000 0.09% 4,259,798
2025-02-21 2025-02-19 1.200 3,553,832 -10,000 0.09% 4,264,598
2025-01-13 2025-01-09 1.150 3,563,832 -5,000 0.09% 4,098,407
2024-11-18 2024-11-14 1.170 3,568,832 -47,000 0.09% 4,175,533
2024-09-30 2024-09-26 1.200 3,615,832 -1,000 0.09% 4,338,998
2024-09-27 2024-09-25 1.200 3,616,832 -12,000 0.09% 4,340,198
2024-09-03 2024-08-30 1.200 3,628,832 +3,000 0.09% 4,354,598
2024-08-30 2024-08-28 1.200 3,625,832 -10,000 0.09% 4,350,998
2024-05-27 2024-05-23 1.210 3,635,832 -18 0.09% 4,399,357
2024-04-03 2024-03-28 1.240 3,635,850 +36,000 0.09% 4,508,454
2024-03-05 2024-03-01 1.200 3,599,850 +33,000 0.09% 4,319,820
2024-03-04 2024-02-29 1.250 3,566,850 +10,000 0.09% 4,458,562
2024-02-29 2024-02-27 1.250 3,556,850 +10,000 0.09% 4,446,062
2024-02-08 2024-02-06 1.250 3,546,850 +10,000 0.09% 4,433,562
2023-12-28 2023-12-22 1.500 3,536,850 -2,000 0.09% 5,305,275
2023-12-12 2023-12-08 1.400 3,538,850 -10,000 0.09% 4,954,390
2023-09-27 2023-09-25 1.460 3,548,850 -4,000 0.09% 5,181,321
2023-08-31 2023-08-29 1.590 3,552,850 -193 0.09% 5,649,032
2023-08-29 2023-08-25 1.590 3,553,043 -5,000 0.09% 5,649,338
2023-08-24 2023-08-22 1.590 3,558,043 -10,000 0.09% 5,657,288
2023-08-08 2023-08-04 1.630 3,568,043 -19,459 0.09% 5,815,910
2023-05-24 2023-05-22 1.620 3,587,502 +44,844 0.09% 5,812,661
2023-04-28 2023-04-26 1.681 3,542,658 -19,750 0.09% 5,955,253
2023-03-13 2023-03-09 1.742 3,562,408 +3,950 0.09% 6,204,903
2023-03-10 2023-03-08 1.742 3,558,458 +7,900 0.09% 6,198,023
2023-02-21 2023-02-17 1.924 3,550,558 -29,625 0.09% 6,831,453
2023-02-14 2023-02-10 1.924 3,580,183 -2,963 0.09% 6,888,453
2023-01-26 2023-01-19 1.924 3,583,146 -4,937 0.09% 6,894,154
2023-01-17 2023-01-13 1.934 3,588,083 -500,419 0.09% 6,939,988
2022-12-07 2022-12-05 1.823 4,088,502 -8,887 0.11% 7,452,459
2022-12-05 2022-12-01 1.884 4,097,389 +6,912 0.11% 7,717,614
2022-11-28 2022-11-24 1.924 4,090,477 -473 0.11% 7,870,285
2022-11-07 2022-11-03 1.944 4,090,950 -9,875 0.11% 7,954,050
2022-11-04 2022-11-02 1.944 4,100,825 -7,900 0.11% 7,973,250
2022-10-18 2022-10-14 1.924 4,108,725 -4,937 0.11% 7,905,395
2022-09-22 2022-09-20 2.025 4,113,662 -11,850 0.11% 8,331,467
2022-08-29 2022-08-25 2.086 4,125,512 -1,975 0.11% 8,606,131
2022-07-28 2022-07-26 2.086 4,127,487 -82,950 0.11% 8,610,251
2022-07-25 2022-07-21 2.025 4,210,437 -4,938 0.11% 8,527,467
2022-07-22 2022-07-20 2.025 4,215,375 -29,625 0.11% 8,537,468
2022-07-14 2022-07-12 2.046 4,245,000 -29,625 0.11% 8,683,443
2022-06-02 2022-05-31 2.056 4,274,625 +29,625 0.11% 8,787,330
2022-05-23 2022-05-19 2.055 4,245,000 +41,415 0.11% 8,725,583
2022-05-19 2022-05-17 2.096 4,203,585 -11,735 0.11% 8,812,404
2022-05-18 2022-05-16 2.086 4,215,320 -88,008 0.11% 8,793,898
2022-05-13 2022-05-11 2.045 4,303,328 -89,963 0.11% 8,801,469
2022-05-10 2022-05-05 2.045 4,393,291 -4,889 0.12% 8,985,468
2022-05-05 2022-05-03 2.035 4,398,180 -3,912 0.12% 8,950,490
2022-05-04 2022-04-29 2.035 4,402,092 -14,668 0.12% 8,958,451
2022-05-03 2022-04-28 1.994 4,416,760 -35,203 0.12% 8,807,631
2022-04-26 2022-04-22 1.943 4,451,963 -4,889 0.12% 8,650,194
2022-04-22 2022-04-20 1.943 4,456,852 -29,336 0.12% 8,659,694
2022-04-04 2022-03-31 1.933 4,486,188 -27,381 0.12% 8,670,816
2022-04-01 2022-03-30 1.943 4,513,569 -9,778 0.12% 8,769,895
2022-03-21 2022-03-17 1.902 4,523,347 -63,562 0.12% 8,603,865
2022-03-07 2022-03-03 1.902 4,586,909 -69,428 0.12% 8,724,766
2022-02-21 2022-02-17 1.841 4,656,337 -9,779 0.12% 8,571,121
2022-02-11 2022-02-09 1.851 4,666,116 -4,889 0.12% 8,636,839
2022-01-25 2022-01-21 1.953 4,671,005 -978 0.12% 9,123,562
2022-01-20 2022-01-18 1.861 4,671,983 -4,889 0.12% 8,695,476
2022-01-06 2022-01-04 1.841 4,676,872 -1,956 0.12% 8,608,921
2021-12-20 2021-12-16 1.800 4,678,828 -4,889 0.12% 8,421,132
2021-12-10 2021-12-08 1.800 4,683,717 +4,889 0.12% 8,429,931
2021-10-20 2021-10-18 1.779 4,678,828 +978 0.12% 8,325,437
2021-10-19 2021-10-15 1.779 4,677,850 +978 0.12% 8,323,697
2021-10-15 2021-10-11 1.759 4,676,872 +978 0.12% 8,226,302
2021-09-29 2021-09-27 1.790 4,675,894 +8,800 0.12% 8,368,034
2021-09-28 2021-09-24 1.790 4,667,094 -3,911 0.12% 8,352,285
2021-09-27 2021-09-23 1.769 4,671,005 -25,425 0.12% 8,263,750
2021-09-20 2021-09-16 1.820 4,696,430 +978 0.12% 8,548,867
2021-09-13 2021-09-09 1.861 4,695,452 +1,956 0.12% 8,739,156
2021-09-08 2021-09-06 1.892 4,693,496 -21,513 0.12% 8,879,508
2021-09-03 2021-09-01 1.933 4,715,009 -9,779 0.12% 9,113,077
2021-08-17 2021-08-13 1.943 4,724,788 -19,557 0.12% 9,180,295
2021-08-05 2021-08-03 1.943 4,744,345 -4,889 0.12% 9,218,295
2021-07-21 2021-07-19 1.912 4,749,234 -29,336 0.13% 9,082,092
2021-07-19 2021-07-15 1.974 4,778,570 +2,933 0.13% 9,431,396
2021-07-13 2021-07-09 1.943 4,775,637 -5,867 0.13% 9,279,095
2021-07-12 2021-07-08 1.923 4,781,504 -5,977 0.13% 9,192,700
2021-06-22 2021-06-18 1.943 4,787,481 -977 0.13% 9,302,108
2021-06-16 2021-06-11 1.923 4,788,458 -58,672 0.13% 9,206,070
2021-05-28 2021-05-26 1.953 4,847,130 -16,624 0.13% 9,467,575
2021-05-21 2021-05-18 1.912 4,863,754 +51,197 0.13% 9,299,504
2021-04-21 2021-04-19 1.943 4,812,557 +4,838 0.13% 9,350,831
2021-03-16 2021-03-12 1.912 4,807,719 -4,838 0.13% 9,192,365
2021-02-26 2021-02-24 1.891 4,812,557 -3,870 0.13% 9,102,139
2021-02-25 2021-02-23 1.891 4,816,427 -8,708 0.13% 9,109,458
2021-02-22 2021-02-18 1.819 4,825,135 -25,157 0.13% 8,776,849
2021-02-19 2021-02-17 1.860 4,850,292 +29,027 0.13% 9,023,123
2021-02-18 2021-02-16 1.860 4,821,265 +11,611 0.13% 8,969,123
2021-02-17 2021-02-11 1.850 4,809,654 -9,676 0.13% 8,897,814
2021-02-16 2021-02-09 1.860 4,819,330 -7,740 0.13% 8,965,523
2021-02-10 2021-02-08 1.850 4,827,070 -1,935 0.13% 8,930,034
2021-02-03 2021-02-01 1.860 4,829,005 -4,838 0.13% 8,983,522
2021-01-29 2021-01-27 1.871 4,833,843 +141,265 0.13% 9,042,481
2021-01-28 2021-01-26 1.860 4,692,578 -15,481 0.12% 8,729,723
2021-01-26 2021-01-22 1.871 4,708,059 +4,838 0.13% 8,807,181
2021-01-21 2021-01-19 1.902 4,703,221 +28,060 0.13% 8,943,957
2021-01-20 2021-01-18 1.902 4,675,161 +4,837 0.12% 8,890,596
2021-01-18 2021-01-14 1.809 4,670,324 -5,805 0.12% 8,446,981
2021-01-14 2021-01-12 1.809 4,676,129 -78,626,323 0.12% 8,457,480
2021-01-06 2021-01-04 1.747 83,302,452 +4,838 2.22% 145,499,319
2020-12-29 2020-12-24 1.809 83,297,614 +4,838 2.22% 150,656,225
2020-12-23 2020-12-21 1.860 83,292,776 +10,644 2.22% 154,951,688
2020-12-21 2020-12-17 2.046 83,282,132 -2,903 2.22% 170,425,076
2020-12-18 2020-12-16 1.943 83,285,035 +19,351 2.22% 161,823,389
2020-12-17 2020-12-15 1.953 83,265,684 -16,448 2.22% 162,646,353
2020-12-15 2020-12-11 2.005 83,282,132 -11,611 2.22% 166,982,145
2020-12-14 2020-12-10 1.984 83,293,743 -1,936 2.22% 165,283,720
2020-12-11 2020-12-09 1.943 83,295,679 +81,277 2.22% 161,844,070
2020-12-10 2020-12-08 2.139 83,214,402 +7,740 2.22% 178,026,770
2020-11-26 2020-11-24 1.922 83,206,662 -19,714 2.22% 159,951,204
2020-11-24 2020-11-20 1.922 83,226,376 -4,838 2.22% 159,989,101
2020-11-17 2020-11-13 1.902 83,231,214 -19,351 2.22% 158,277,989
2020-11-03 2020-10-30 1.902 83,250,565 -14,514 2.22% 158,314,788
2020-10-21 2020-10-19 1.860 83,265,079 -5,805 2.22% 154,900,163
2020-10-20 2020-10-16 1.860 83,270,884 -4,838 2.22% 154,910,962
2020-09-30 2020-09-28 1.860 83,275,722 -20,319 2.22% 154,919,962
2020-09-28 2020-09-24 1.840 83,296,041 -1,935 2.22% 153,236,009
2020-09-25 2020-09-23 1.798 83,297,976 -7,741 2.22% 149,795,983
2020-09-22 2020-09-18 1.809 83,305,717 -29,027 2.22% 150,670,880
2020-08-14 2020-08-12 1.778 83,334,744 -290,272 2.22% 148,139,551
2020-08-13 2020-08-11 1.778 83,625,016 -290,272 2.23% 148,655,551
2020-08-12 2020-08-10 1.778 83,915,288 -96,757 2.23% 149,171,552
2020-08-06 2020-08-04 1.798 84,012,045 -193,515 2.24% 151,080,104
2020-08-04 2020-07-31 1.798 84,205,560 -51,281 2.24% 151,428,105
2020-07-29 2020-07-27 1.778 84,256,841 +29,027 2.24% 149,778,711
2020-07-24 2020-07-22 1.788 84,227,814 -142,233 2.24% 150,597,618
2020-07-22 2020-07-20 1.788 84,370,047 -967 2.25% 150,851,928
2020-07-21 2020-07-17 1.788 84,371,014 -143,201 2.25% 150,853,657
2020-07-20 2020-07-16 1.798 84,514,215 -727,615 2.25% 151,983,164
2020-07-17 2020-07-15 1.788 85,241,830 -489,591 2.27% 152,410,658
2020-07-15 2020-07-13 1.798 85,731,421 -559,257 2.28% 154,172,083
2020-07-09 2020-07-07 1.809 86,290,678 -222,542 2.30% 156,069,630
2020-07-08 2020-07-06 1.860 86,513,220 -108,368 2.30% 160,942,763
2020-07-07 2020-07-03 1.829 86,621,588 -182,871 2.31% 158,458,623
2020-07-06 2020-07-02 1.829 86,804,459 -387,029 2.31% 158,793,153
2020-07-03 2020-06-30 1.829 87,191,488 -3,386,504 2.32% 159,501,153
2020-06-24 2020-06-22 1.860 90,577,992 -96,757 2.41% 168,504,562
2020-06-22 2020-06-18 1.778 90,674,749 -46,444 2.41% 161,187,470
2020-06-03 2020-06-01 1.798 90,721,193 -14,865 2.42% 163,145,264
2020-05-28 2020-05-26 1.809 90,736,058 -43,541 2.42% 164,109,766
2020-05-26 2020-05-22 1.798 90,779,599 -5,805 2.42% 163,250,297
2020-05-21 2020-05-19 1.871 90,785,404 -1,935 2.42% 169,849,900
2020-05-20 2020-05-18 1.850 90,787,339 +1,014,384 2.42% 167,955,716
2020-05-18 2020-05-14 1.819 89,772,955 -4,784 2.42% 163,264,215
2020-05-11 2020-05-07 1.871 89,777,739 -7,654 2.42% 167,964,666
2020-05-08 2020-05-06 1.881 89,785,393 -9,568 2.42% 168,917,416
2020-05-05 2020-04-29 1.881 89,794,961 -9,568 2.42% 168,935,416
2020-04-27 2020-04-23 1.881 89,804,529 -19,135 2.42% 168,953,417
2020-04-24 2020-04-22 1.881 89,823,664 +123,422 2.42% 168,989,417
2020-04-23 2020-04-21 1.881 89,700,242 -47,838 2.41% 168,757,217
2020-04-21 2020-04-17 1.871 89,748,080 -7,654 2.42% 167,909,177
2020-04-20 2020-04-16 1.860 89,755,734 -1,626,495 2.42% 166,985,377
2020-04-06 2020-04-02 1.871 91,382,229 -5,740 2.46% 170,966,497
2020-04-03 2020-04-01 1.840 91,387,969 -8,611 2.46% 168,111,696
2020-04-02 2020-03-31 1.850 91,396,580 -4,784 2.46% 169,082,806
2020-03-30 2020-03-26 1.923 91,401,364 -4,784 2.46% 175,778,897
2020-03-27 2020-03-25 1.860 91,406,148 -59,319 2.46% 170,055,877
2020-03-23 2020-03-19 1.777 91,465,467 -2,870 2.46% 162,518,316
2020-03-19 2020-03-17 1.871 91,468,337 -9,568 2.46% 171,127,596
2020-03-17 2020-03-13 1.871 91,477,905 -7,654 2.46% 171,145,497
2020-03-11 2020-03-09 1.881 91,485,559 -19,135 2.46% 172,116,017
2020-03-09 2020-03-05 1.881 91,504,694 -7,654 2.46% 172,152,016
2020-03-05 2020-03-03 1.881 91,512,348 -19,135 2.46% 172,166,416
2020-03-03 2020-02-28 1.881 91,531,483 -19,136 2.46% 172,202,416
2020-02-28 2020-02-26 1.902 91,550,619 -9,567 2.46% 174,152,177
2020-02-24 2020-02-20 1.892 91,560,186 -2,870 2.46% 173,213,396
2020-02-20 2020-02-18 1.881 91,563,056 -14,352 2.47% 172,261,815
2020-02-10 2020-02-06 1.902 91,577,408 -2,918,342 2.47% 174,203,137
2020-02-07 2020-02-05 1.881 94,495,750 +134,903 2.54% 177,779,228
2020-02-04 2020-01-31 1.881 94,360,847 -46,272 2.54% 177,525,429
2020-01-31 2020-01-29 1.923 94,407,119 -14,351 2.54% 181,559,427
2020-01-30 2020-01-24 1.871 94,421,470 -14,351 2.54% 176,652,596
2020-01-23 2020-01-21 1.850 94,435,821 -1,914 2.54% 174,705,373
2020-01-22 2020-01-20 1.871 94,437,735 -9,568 2.54% 176,683,026
2020-01-08 2020-01-06 1.819 94,447,303 -50,373 2.54% 171,765,147
2020-01-06 2020-01-02 1.860 94,497,676 +41,141 2.54% 175,807,487
2020-01-02 2019-12-27 1.798 94,456,535 +3,827 2.54% 169,807,431
2019-12-30 2019-12-24 1.756 94,452,708 -1,371,996 2.54% 165,851,701
2019-12-27 2019-12-20 1.704 95,824,704 -297,553 2.58% 163,253,058
2019-12-23 2019-12-19 1.787 96,122,257 -49,740 2.59% 171,797,289
2019-12-20 2019-12-18 1.798 96,171,997 -449,199 2.59% 172,891,370
2019-12-17 2019-12-13 1.787 96,621,196 -9,568 2.60% 172,689,032
2019-12-16 2019-12-12 1.787 96,630,764 +14,352 2.60% 172,706,132
2019-12-13 2019-12-11 1.787 96,616,412 -191,353 2.60% 172,680,481
2019-12-11 2019-12-09 1.798 96,807,765 -9,567 2.61% 174,034,310
2019-12-10 2019-12-06 1.808 96,817,332 +386,906 2.61% 175,063,436
2019-12-02 2019-11-28 1.840 96,430,426 -476,842 2.60% 177,387,490
2019-11-27 2019-11-25 1.808 96,907,268 -20,299,612 2.61% 175,226,057
2019-11-26 2019-11-22 1.808 117,206,880 -191,352 3.16% 211,931,467
2019-11-22 2019-11-20 1.819 117,398,232 +57,405 3.16% 213,504,503
2019-11-21 2019-11-19 1.829 117,340,827 -24,588,774 3.16% 214,626,542
2019-11-20 2019-11-18 1.829 141,929,601 -25,833 3.82% 259,601,541
2019-11-19 2019-11-15 1.829 141,955,434 -11,481 3.82% 259,648,792
2019-11-15 2019-11-13 1.829 141,966,915 -74,628 3.82% 259,669,791
2019-11-13 2019-11-11 1.819 142,041,543 -7,654 3.82% 258,321,685
2019-11-11 2019-11-07 1.819 142,049,197 -56,449 3.82% 258,335,605
2019-11-07 2019-11-05 1.829 142,105,646 -123,422 3.83% 259,923,542
2019-11-05 2019-11-01 1.850 142,229,068 -14,351 3.83% 263,122,427
2019-10-31 2019-10-29 1.840 142,243,419 -53,579 3.83% 261,662,258
2019-10-25 2019-10-23 1.881 142,296,998 -33,487 3.83% 267,709,929
2019-10-24 2019-10-22 1.860 142,330,485 +9,568 3.83% 264,797,674
2019-10-21 2019-10-17 1.871 142,320,917 -97,590 3.83% 266,267,401
2019-10-18 2019-10-16 1.881 142,418,507 -87,065 3.83% 267,938,529
2019-10-16 2019-10-14 1.902 142,505,572 -961,545 3.84% 271,081,243
2019-10-15 2019-10-11 1.892 143,467,117 -2,728,685 3.86% 271,410,835
2019-10-14 2019-10-10 1.892 146,195,802 -191,352 3.94% 276,572,956
2019-10-10 2019-10-08 1.902 146,387,154 -32,530 3.94% 278,464,983
2019-10-09 2019-10-04 1.913 146,419,684 -19,135 3.94% 280,057,231
2019-10-08 2019-10-03 1.923 146,438,819 -47,838 3.94% 281,624,398
2019-10-03 2019-09-30 1.923 146,486,657 -17,222 3.94% 281,716,398
2019-10-02 2019-09-27 1.923 146,503,879 -1,913 3.94% 281,749,518
2019-09-30 2019-09-26 1.913 146,505,792 -49,752 3.94% 280,221,930
2019-09-27 2019-09-25 1.944 146,555,544 +21,049 3.95% 284,912,453
2019-09-26 2019-09-24 1.965 146,534,495 -1,893,432 3.94% 287,934,667
2019-09-25 2019-09-23 1.944 148,427,927 -210,487 4.00% 288,552,473
2019-09-24 2019-09-20 1.892 148,638,414 -132,033 4.00% 281,193,885
2019-09-23 2019-09-19 1.829 148,770,447 -736,707 4.01% 272,114,041
2019-09-20 2019-09-18 1.871 149,507,154 -140,644 4.02% 279,712,091
2019-09-19 2019-09-17 1.871 149,647,798 -31,573 4.03% 279,975,222
2019-09-18 2019-09-16 1.871 149,679,371 -86,108 4.03% 280,034,291
2019-09-10 2019-09-06 1.881 149,765,479 +30,616 4.03% 281,760,728
2019-09-09 2019-09-05 1.881 149,734,863 +189,439 4.03% 281,703,128
2019-09-05 2019-09-03 1.871 149,545,424 -9,568 4.03% 279,783,691
2019-08-27 2019-08-23 1.881 149,554,992 -12,438 4.03% 281,364,729
2019-08-23 2019-08-21 1.881 149,567,430 -1,913 4.03% 281,388,129
2019-08-22 2019-08-20 1.881 149,569,343 -52,622 4.03% 281,391,728
2019-08-21 2019-08-19 1.881 149,621,965 +4,784 4.03% 281,490,728
2019-08-19 2019-08-15 1.881 149,617,181 -10,525 4.03% 281,481,728
2019-08-15 2019-08-13 1.871 149,627,706 -9,567 4.03% 279,937,631
2019-08-14 2019-08-12 1.871 149,637,273 -13,395 4.03% 279,955,530
2019-08-08 2019-08-06 1.871 149,650,668 -143,514 4.03% 279,980,591
2019-08-07 2019-08-05 1.871 149,794,182 -44,011 4.03% 280,249,091
2019-07-31 2019-07-29 1.881 149,838,193 -192,143 4.03% 281,897,528
2019-07-29 2019-07-25 1.881 150,030,336 -57,406 4.04% 282,259,015
2019-07-26 2019-07-24 1.881 150,087,742 -326,255 4.04% 282,367,016
2019-07-24 2019-07-22 1.881 150,413,997 -114,812 4.05% 282,980,815
2019-07-23 2019-07-19 1.881 150,528,809 -137,773 4.05% 283,196,816
2019-07-22 2019-07-18 1.881 150,666,582 -195,180 4.06% 283,456,014
2019-07-17 2019-07-15 1.881 150,861,762 -9,567 4.06% 283,823,216
2019-07-15 2019-07-11 1.881 150,871,329 -12,438 4.06% 283,841,214
2019-07-11 2019-07-09 1.881 150,883,767 -44,011 4.06% 283,864,615
2019-07-08 2019-07-04 1.892 150,927,778 -127,250 4.06% 285,524,900
2019-07-05 2019-07-03 1.902 151,055,028 -1,913 4.07% 287,344,447
2019-07-04 2019-07-02 1.892 151,056,941 -6,698 4.07% 285,769,250
2019-07-03 2019-06-28 1.892 151,063,639 -7,654 4.07% 285,781,922
2019-07-02 2019-06-27 1.902 151,071,293 -15,308 4.07% 287,375,387
2019-06-28 2019-06-26 1.892 151,086,601 -143,514 4.07% 285,825,361
2019-06-25 2019-06-21 1.881 151,230,115 +2,870 4.07% 284,516,215
2019-06-24 2019-06-20 1.892 151,227,245 +4,784 4.07% 286,091,431
2019-06-21 2019-06-19 1.881 151,222,461 -15,308 4.07% 284,501,815
2019-06-18 2019-06-14 1.892 151,237,769 -263,110 4.07% 286,111,341
2019-06-10 2019-06-05 1.871 151,500,879 -1,913 4.08% 283,442,140
2019-06-06 2019-06-04 1.860 151,502,792 -35,400 4.08% 281,862,224
2019-06-05 2019-06-03 1.881 151,538,192 -1,914 4.08% 285,095,815
2019-06-04 2019-05-31 1.871 151,540,106 +500,408 4.08% 283,515,530
2019-06-03 2019-05-30 1.871 151,039,698 -195,180 4.07% 282,579,319
2019-05-30 2019-05-28 1.860 151,234,878 -48,795 4.07% 281,363,785
2019-05-27 2019-05-23 1.881 151,283,673 -13,394 4.07% 284,616,976
2019-05-24 2019-05-22 1.892 151,297,067 +42,097 4.07% 286,223,520
2019-05-22 2019-05-20 1.902 151,254,970 +1,680,611 4.07% 287,760,313
2019-05-21 2019-05-17 1.902 149,574,359 +400,213 4.07% 284,562,976
2019-05-16 2019-05-14 1.881 149,174,146 -189,226 4.06% 280,648,225
2019-05-15 2019-05-10 1.881 149,363,372 -7,569 4.07% 281,004,225
2019-05-10 2019-05-08 1.892 149,370,941 +32,169 4.07% 282,597,220
2019-05-09 2019-05-07 1.902 149,338,772 -16,085 4.07% 284,114,775
2019-05-08 2019-05-06 1.902 149,354,857 -18,922 4.07% 284,145,376
2019-05-02 2019-04-29 1.902 149,373,779 +20,815 4.07% 284,181,375
2019-04-30 2019-04-26 1.892 149,352,964 +121,104 4.07% 282,563,209
2019-04-26 2019-04-24 1.892 149,231,860 +61,499 4.06% 282,334,091
2019-04-25 2019-04-23 1.902 149,170,361 +78,529 4.06% 283,794,375
2019-04-24 2019-04-18 1.913 149,091,832 +109,751 4.06% 285,220,781
2019-04-23 2019-04-17 1.913 148,982,081 +18,923 4.06% 285,010,821
2019-04-18 2019-04-16 1.902 148,963,158 +69,067 4.06% 283,400,175
2019-04-17 2019-04-15 1.892 148,894,091 -33,114 4.05% 281,695,060
2019-04-16 2019-04-12 1.902 148,927,205 -66,230 4.05% 283,331,775
2019-04-15 2019-04-11 1.892 148,993,435 -63,390 4.06% 281,883,011
2019-04-12 2019-04-10 1.902 149,056,825 -11,354 4.06% 283,578,375
2019-04-10 2019-04-08 1.902 149,068,179 +41,630 4.06% 283,599,976
2019-04-02 2019-03-29 1.871 149,026,549 -17,031 4.06% 278,795,429
2019-04-01 2019-03-28 1.881 149,043,580 -12,949,694 4.06% 280,402,586
2019-03-29 2019-03-27 1.871 161,993,274 -9,512,401 4.41% 303,053,279
2019-03-28 2019-03-26 1.881 171,505,675 -4,058,902 4.67% 322,661,565
2019-03-26 2019-03-22 1.902 175,564,577 -946 4.78% 334,008,976
2019-03-25 2019-03-21 1.945 175,565,523 -10,210 4.78% 341,433,237
2019-03-21 2019-03-19 1.902 175,575,733 -245,994 4.78% 334,030,200
2019-03-20 2019-03-18 1.902 175,821,727 -26,492 4.79% 334,498,200
2019-03-19 2019-03-15 1.924 175,848,219 -53,929 4.79% 338,265,807
2019-03-18 2019-03-14 1.892 175,902,148 -15,138 4.79% 332,792,026
2019-03-15 2019-03-13 1.913 175,917,286 -4,731 4.79% 336,539,333
2019-03-14 2019-03-12 1.902 175,922,017 -79,475 4.79% 334,689,000
2019-03-13 2019-03-11 1.924 176,001,492 -5,677 4.79% 338,560,647
2019-03-12 2019-03-08 1.913 176,007,169 -18,922 4.79% 336,711,284
2019-03-11 2019-03-07 1.902 176,026,091 -6,623 4.79% 334,886,999
2019-03-08 2019-03-06 1.913 176,032,714 -2,838 4.79% 336,760,153
2019-03-07 2019-03-05 1.913 176,035,552 +100,061 4.79% 336,765,582
2019-03-05 2019-03-01 1.913 175,935,491 +28,187 4.79% 336,574,160
2019-03-04 2019-02-28 1.892 175,907,304 -10,408 4.79% 332,801,781
2019-03-01 2019-02-27 1.924 175,917,712 -946 4.79% 338,399,485
2019-02-27 2019-02-25 1.934 175,918,658 +1,892 4.79% 340,260,653
2019-02-26 2019-02-22 1.945 175,916,766 -7,569 4.79% 342,116,321
2019-02-21 2019-02-19 1.913 175,924,335 +946 4.79% 336,552,818
2019-02-13 2019-02-11 1.934 175,923,389 -8,515 4.79% 340,269,804
2019-02-11 2019-02-04 1.924 175,931,904 -85,152 4.79% 338,426,785
2019-01-29 2019-01-25 1.902 176,017,056 -17,976 4.79% 334,869,810
2019-01-28 2019-01-24 1.902 176,035,032 -353,108 4.79% 334,904,009
2019-01-25 2019-01-23 1.924 176,388,140 -122,998 4.80% 339,304,412
2019-01-24 2019-01-22 1.913 176,511,138 -32,168 4.81% 337,675,404
2019-01-23 2019-01-21 1.934 176,543,306 -946 4.81% 341,468,843
2019-01-22 2019-01-18 1.913 176,544,252 -78,529 4.81% 337,738,753
2019-01-18 2019-01-16 1.945 176,622,781 -197,741 4.81% 343,489,353
2019-01-15 2019-01-11 1.934 176,820,522 +38,791 4.81% 342,005,032
2019-01-14 2019-01-10 1.924 176,781,731 +17,977 4.81% 340,061,533
2019-01-11 2019-01-09 1.934 176,763,754 -22,708 4.81% 341,895,232
2019-01-10 2019-01-08 1.902 176,786,462 -35,953 4.81% 336,333,594
2019-01-09 2019-01-07 1.902 176,822,415 -28,384 4.81% 336,401,994
2019-01-08 2019-01-04 1.924 176,850,799 -44,468 4.81% 340,194,394
2019-01-07 2019-01-03 1.924 176,895,267 -10,407 4.82% 340,279,933
2019-01-04 2019-01-02 1.902 176,905,674 -12,300 4.82% 336,560,393
2019-01-03 2018-12-31 1.998 176,917,974 -20,815 4.82% 353,412,983
2019-01-02 2018-12-27 1.998 176,938,789 -63,390 4.82% 353,454,563
2018-12-28 2018-12-24 1.976 177,002,179 +174,088 4.82% 349,839,592
2018-12-27 2018-12-20 1.987 176,828,091 -304,118 4.81% 351,364,472
2018-12-21 2018-12-19 1.966 177,132,209 -1,741,141 4.82% 348,224,418
2018-12-20 2018-12-18 1.966 178,873,350 -674,592 4.87% 351,647,329
2018-12-19 2018-12-17 2.019 179,547,942 -170,303 4.89% 362,462,045
2018-12-18 2018-12-14 2.008 179,718,245 -232,748 4.89% 360,906,337
2018-12-17 2018-12-13 2.008 179,950,993 -255,456 4.90% 361,373,737
2018-12-14 2018-12-12 1.987 180,206,449 -123,943 4.91% 358,077,404
2018-12-13 2018-12-11 1.924 180,330,392 +902,609 4.91% 346,887,821
2018-12-12 2018-12-10 1.945 179,427,783 -263,971 4.88% 348,944,415
2018-12-11 2018-12-07 1.955 179,691,754 -341,553 4.89% 351,357,003
2018-12-10 2018-12-06 1.955 180,033,307 -183,549 4.90% 352,024,853
2018-12-07 2018-12-05 2.029 180,216,856 -51,091 4.91% 365,717,191
2018-12-06 2018-12-04 2.029 180,267,947 -539,295 4.91% 365,820,871
2018-12-05 2018-12-03 1.966 180,807,242 +251,671 4.92% 355,449,169
2018-12-04 2018-11-30 1.945 180,555,571 -21,190,412 4.92% 351,137,695
2018-12-03 2018-11-29 1.955 201,745,983 -1,592,339 5.49% 394,480,339
2018-11-30 2018-11-28 1.934 203,338,322 -1,305,661 5.54% 393,295,578
2018-11-29 2018-11-27 1.913 204,643,983 -1,051,151 5.57% 391,495,066
2018-11-28 2018-11-26 1.924 205,695,134 -682,651 5.60% 395,680,041
2018-11-27 2018-11-23 1.902 206,377,785 -705,321 5.62% 392,630,642
2018-11-26 2018-11-22 1.945 207,083,106 -1,714,284 5.64% 402,727,449
2018-11-23 2018-11-21 1.924 208,797,390 -2,056,888 5.68% 401,647,614
2018-11-22 2018-11-20 1.924 210,854,278 -1,107,920 5.74% 405,604,293
2018-11-21 2018-11-19 1.987 211,962,198 +766,366 5.77% 421,177,344
2018-11-20 2018-11-16 1.945 211,195,832 +477,796 5.75% 410,725,724
2018-11-19 2018-11-15 1.902 210,718,036 -4,730 5.74% 400,887,904
2018-11-16 2018-11-14 1.776 210,722,766 -1,962,996 5.74% 374,170,443
2018-11-15 2018-11-13 1.860 212,685,762 +1,257,967 5.79% 395,639,663
2018-11-14 2018-11-12 1.945 211,427,795 +946 5.76% 411,176,837
2018-11-12 2018-11-08 2.008 211,426,849 +309,385 5.76% 424,582,878
2018-11-09 2018-11-07 1.987 211,117,464 +60,553 5.75% 419,498,824
2018-11-08 2018-11-06 2.008 211,056,911 +104,074 5.75% 423,839,976
2018-11-07 2018-11-05 1.976 210,952,837 +71,906 5.74% 416,942,067
2018-11-06 2018-11-02 1.998 210,880,931 -946 5.74% 421,257,700
2018-11-05 2018-11-01 1.987 210,881,877 +17,030 5.74% 419,030,703
2018-11-02 2018-10-31 1.966 210,864,847 -52,983 5.74% 414,539,450
2018-11-01 2018-10-30 1.976 210,917,830 -24,599 5.74% 416,872,876
2018-10-31 2018-10-29 1.966 210,942,429 -83,260 5.74% 414,691,969
2018-10-30 2018-10-26 1.966 211,025,689 +21,761 5.75% 414,855,650
2018-10-29 2018-10-25 1.945 211,003,928 -15,138 5.74% 410,352,516
2018-10-26 2018-10-24 1.976 211,019,066 +34,061 5.74% 417,072,966
2018-10-25 2018-10-23 1.976 210,985,005 -43,522 5.74% 417,005,646
2018-10-24 2018-10-22 1.998 211,028,527 +18,922 5.75% 421,552,539
2018-10-23 2018-10-19 1.998 211,009,605 -373,722 5.74% 421,514,740
2018-10-22 2018-10-18 1.987 211,383,327 -1,892 5.75% 420,027,104
2018-10-19 2018-10-16 1.976 211,385,219 +946 5.75% 417,796,657
2018-10-18 2018-10-15 1.987 211,384,273 -97,451 5.75% 420,028,984
2018-10-16 2018-10-12 1.998 211,481,724 -200,580 5.76% 422,457,850
2018-10-15 2018-10-11 1.998 211,682,304 -11,970 5.76% 422,858,530
2018-10-12 2018-10-10 2.019 211,694,274 -54,876 5.76% 427,357,388
2018-10-05 2018-10-03 2.040 211,749,150 +18,456,177 5.76% 431,944,275
2018-10-04 2018-10-02 2.040 193,292,973 +2,062,566 5.26% 394,295,765
2018-10-03 2018-09-28 2.050 191,230,407 -95,560 5.21% 392,109,548
2018-10-02 2018-09-27 2.050 191,325,967 +4,865,952 5.21% 392,305,489
2018-09-28 2018-09-26 2.050 186,460,015 +3,072,087 5.08% 382,328,068
2018-09-27 2018-09-24 2.061 183,387,928 +537,421 4.99% 377,967,182
2018-09-26 2018-09-21 2.008 182,850,507 -1,016,696 4.98% 367,196,479
2018-09-24 2018-09-20 2.019 183,867,203 -438,058 5.01% 371,181,545
2018-09-20 2018-09-18 2.040 184,305,261 -160,843 5.02% 375,961,851
2018-09-18 2018-09-14 2.029 184,466,104 +1,991 5.02% 374,340,264
2018-09-17 2018-09-13 2.019 184,464,113 -1,331,206 5.02% 372,386,556
2018-09-14 2018-09-12 2.008 185,795,319 +224,364 5.06% 373,110,187
2018-09-13 2018-09-11 2.008 185,570,955 -517,533 5.05% 372,659,624
2018-09-11 2018-09-07 1.987 186,088,488 -946 5.07% 369,765,250
2018-09-10 2018-09-06 1.976 186,089,434 -852,329 5.07% 367,800,283
2018-09-07 2018-09-05 1.998 186,941,763 +105,966 5.09% 373,436,596
2018-09-06 2018-09-04 2.019 186,835,797 -24,599 5.09% 377,174,388
2018-09-05 2018-09-03 2.008 186,860,396 +405,652 5.09% 375,249,052
2018-09-04 2018-08-31 2.029 186,454,744 -445,604 5.08% 378,375,845
2018-09-03 2018-08-30 2.019 186,900,348 +83,259 5.09% 377,304,700
2018-08-31 2018-08-29 2.019 186,817,089 -34,060 5.09% 377,136,621
2018-08-30 2018-08-28 2.029 186,851,149 -4,814,861 5.09% 379,180,277
2018-08-29 2018-08-27 2.029 191,666,010 +328,835 5.22% 388,951,158
2018-08-28 2018-08-24 2.019 191,337,175 -3,854,538 5.21% 386,261,536
2018-08-27 2018-08-23 2.019 195,191,713 +115,428 5.31% 394,042,876
2018-08-22 2018-08-20 2.008 195,076,285 -946 5.31% 391,748,025
2018-08-21 2018-08-17 1.998 195,077,231 -11,079 5.31% 389,688,083
2018-08-20 2018-08-16 1.998 195,088,310 -3,785 5.31% 389,710,214
2018-08-17 2018-08-15 1.987 195,092,095 -18,733 5.31% 387,655,776
2018-08-16 2018-08-14 1.987 195,110,828 -33,520 5.31% 387,693,000
2018-08-14 2018-08-10 2.019 195,144,348 +829,174 5.31% 393,947,258
2018-08-13 2018-08-09 2.019 194,315,174 -471,197 5.29% 392,273,365
2018-08-10 2018-08-08 2.019 194,786,371 +5,677 5.30% 393,224,593
2018-08-09 2018-08-07 1.987 194,780,694 -60,552 5.30% 387,037,010
2018-08-08 2018-08-06 1.934 194,841,246 -522,756 5.30% 376,860,592
2018-08-07 2018-08-03 1.902 195,364,002 +150,435 5.32% 371,677,085
2018-08-06 2018-08-02 1.902 195,213,567 -194,903 5.31% 371,390,885
2018-08-03 2018-08-01 1.871 195,408,470 +298,978 5.32% 365,565,656
2018-08-02 2018-07-31 1.860 195,109,492 -13,246 5.31% 362,944,153
2018-08-01 2018-07-30 1.871 195,122,738 +177,872 5.31% 365,031,116
2018-07-30 2018-07-26 1.860 194,944,866 +150,435 5.31% 362,637,914
2018-07-26 2018-07-24 1.860 194,794,431 -83,259 5.30% 362,358,074
2018-07-25 2018-07-23 1.839 194,877,690 +54,875 5.31% 358,393,487
2018-07-24 2018-07-20 1.850 194,822,815 +105,967 5.30% 360,351,721
2018-07-23 2018-07-19 1.850 194,716,848 -39,738 5.30% 360,155,721
2018-07-20 2018-07-18 1.839 194,756,586 +60,553 5.30% 358,170,769
2018-07-19 2018-07-17 1.850 194,696,033 +35,643,521 5.30% 360,117,220
2018-07-18 2018-07-16 1.850 159,052,512 -5,677 4.33% 294,189,602
2018-07-17 2018-07-13 1.850 159,058,189 -37,845 4.33% 294,200,103
2018-07-16 2018-07-12 1.871 159,096,034 +23,653 4.33% 297,633,189
2018-07-13 2018-07-11 1.828 159,072,381 -15,138 4.33% 290,863,766
2018-07-12 2018-07-10 1.850 159,087,519 +4,731 4.33% 294,254,353
2018-07-11 2018-07-09 1.850 159,082,788 +16,084 4.33% 294,245,602
2018-07-10 2018-07-06 1.839 159,066,704 -127,727 4.33% 292,534,619
2018-07-09 2018-07-05 1.839 159,194,431 -256,907 4.33% 292,769,518
2018-07-05 2018-07-03 1.839 159,451,338 -22,620 4.34% 293,241,987
2018-07-04 2018-06-29 1.850 159,473,958 -43,522 4.34% 294,969,125
2018-07-03 2018-06-28 1.850 159,517,480 -28,384 4.34% 295,049,625
2018-06-29 2018-06-27 1.850 159,545,864 -12,300 4.34% 295,102,125
2018-06-28 2018-06-26 1.850 159,558,164 -13,043,964 4.34% 295,124,876
2018-06-27 2018-06-25 1.860 172,602,128 +169,276 4.70% 321,075,784
2018-06-26 2018-06-22 1.871 172,432,852 +179,765 4.69% 322,583,401
2018-06-25 2018-06-21 1.860 172,253,087 +10,263,155 4.69% 320,426,495
2018-06-21 2018-06-19 1.850 161,989,932 -60,552 4.41% 299,622,767
2018-06-20 2018-06-15 1.902 162,050,484 -35,007 4.41% 308,298,616
2018-06-19 2018-06-14 1.902 162,085,491 -102,182 4.41% 308,365,217
2018-06-15 2018-06-13 1.892 162,187,673 -7,569 4.42% 306,845,396
2018-06-14 2018-06-12 1.892 162,195,242 -1,892 4.42% 306,859,716
2018-06-13 2018-06-11 1.892 162,197,134 -51,091 4.42% 306,863,296
2018-06-11 2018-06-07 1.892 162,248,225 -9,462 4.42% 306,959,955
2018-06-07 2018-06-05 1.902 162,257,687 -9,461 4.42% 308,692,817
2018-06-06 2018-06-04 1.902 162,267,148 +132,458 4.42% 308,710,816
2018-06-04 2018-05-31 1.892 162,134,690 -37,112 4.41% 306,745,157
2018-06-01 2018-05-30 1.902 162,171,802 +77,321 4.42% 308,529,422
2018-05-30 2018-05-28 1.902 162,094,481 -121,105 4.41% 308,382,320
2018-05-28 2018-05-24 1.902 162,215,586 -9,461 4.42% 308,612,720
2018-05-24 2018-05-21 1.924 162,225,047 +1,792,050 4.42% 312,059,950
2018-05-16 2018-05-14 1.924 160,432,997 -936 4.42% 308,612,720
2018-05-14 2018-05-10 1.924 160,433,933 -13,100 4.42% 308,614,521
2018-05-10 2018-05-08 1.924 160,447,033 -68,308 4.42% 308,639,720
2018-05-09 2018-05-07 1.924 160,515,341 -85,152 4.42% 308,771,119
2018-05-04 2018-05-02 1.934 160,600,493 +65,501 4.42% 310,651,224
2018-05-02 2018-04-27 1.924 160,534,992 +26,201 4.42% 308,808,920
2018-04-26 2018-04-24 1.924 160,508,791 +39,301 4.42% 308,758,519
2018-04-25 2018-04-23 1.913 160,469,490 -6,551 4.42% 306,968,014
2018-04-23 2018-04-19 1.945 160,476,041 +164,690 4.42% 312,125,471
2018-04-20 2018-04-18 1.913 160,311,351 +145,974 4.41% 306,665,504
2018-04-19 2018-04-17 1.924 160,165,377 -624,134 4.41% 308,097,920
2018-04-17 2018-04-13 1.924 160,789,511 +59,887 4.43% 309,298,519
2018-04-16 2018-04-12 1.934 160,729,624 +89,830 4.42% 310,901,004
2018-04-13 2018-04-11 1.934 160,639,794 +44,915 4.42% 310,727,245
2018-04-12 2018-04-10 1.924 160,594,879 -132,874 4.42% 308,924,120
2018-04-11 2018-04-09 1.945 160,727,753 +67,373 4.42% 312,615,050
2018-04-10 2018-04-06 1.945 160,660,380 +1,711,457 4.42% 312,484,010
2018-04-06 2018-04-03 1.913 158,948,923 +388,330 4.38% 304,059,265
2018-04-03 2018-03-28 1.924 158,560,593 +44,915 4.36% 305,010,919
2018-03-28 2018-03-26 1.924 158,515,678 -4,727,328 4.36% 304,924,520
2018-03-27 2018-03-23 1.913 163,243,006 +60,823 4.49% 312,273,575
2018-03-26 2018-03-22 1.956 163,182,183 +89,830 4.49% 319,132,805
2018-03-23 2018-03-21 1.966 163,092,353 +22,458 4.49% 320,700,061
2018-03-21 2018-03-19 2.020 163,069,895 -76,730 4.49% 329,369,376
2018-03-20 2018-03-16 2.063 163,146,625 +2,158,738 4.49% 336,498,416
2018-03-19 2018-03-15 1.945 160,987,887 +46,787 4.43% 313,121,010
2018-03-16 2018-03-14 1.913 160,941,100 +29,007 4.43% 307,870,174
2018-03-15 2018-03-13 1.945 160,912,093 +259,199 4.43% 312,973,591
2018-03-14 2018-03-12 1.934 160,652,894 +44,915 4.42% 310,752,584
2018-03-13 2018-03-09 1.945 160,607,979 +52,401 4.42% 312,382,090
2018-03-12 2018-03-08 1.924 160,555,578 -936 4.42% 308,848,520
2018-03-09 2018-03-07 1.902 160,556,514 -19,650 4.42% 305,418,650
2018-03-08 2018-03-06 1.902 160,576,164 -936 4.42% 305,456,029
2018-03-07 2018-03-05 1.892 160,577,100 +28,072 4.42% 303,741,755
2018-03-02 2018-02-28 1.934 160,549,028 -53,337 4.42% 310,551,675
2018-03-01 2018-02-27 1.924 160,602,365 +46,787 4.42% 308,938,520
2018-02-28 2018-02-26 1.902 160,555,578 +161,882 4.42% 305,416,870
2018-02-27 2018-02-23 1.924 160,393,696 +40,237 4.42% 308,537,120
2018-02-26 2018-02-22 1.892 160,353,459 +269,491 4.41% 303,318,724
2018-02-23 2018-02-21 1.924 160,083,968 +138,489 4.41% 307,941,320
2018-02-22 2018-02-20 1.913 159,945,479 -247,970 4.40% 305,965,614
2018-02-21 2018-02-15 1.870 160,193,449 +221,247 4.41% 299,592,144
2018-02-14 2018-02-12 1.827 159,972,202 -758,287 4.40% 292,340,008
2018-02-13 2018-02-09 1.817 160,730,489 +25,265 4.42% 292,008,039
2018-02-09 2018-02-07 1.827 160,705,224 -28,072 4.42% 293,679,563
2018-02-08 2018-02-06 1.785 160,733,296 +209,604 4.42% 286,859,966
2018-02-07 2018-02-05 1.870 160,523,692 +134,746 4.42% 300,209,761
2018-02-06 2018-02-02 1.902 160,388,946 +8,421 4.41% 305,099,894
2018-02-05 2018-02-01 1.913 160,380,525 -6,550 4.41% 306,797,829
2018-02-02 2018-01-31 1.913 160,387,075 -50,570 4.41% 306,810,359
2018-02-01 2018-01-30 1.924 160,437,645 +80,473 4.42% 308,621,661
2018-01-31 2018-01-29 1.934 160,357,172 -31,814 4.41% 310,180,566
2018-01-30 2018-01-26 1.934 160,388,986 +87,959 4.41% 310,242,104
2018-01-29 2018-01-25 1.924 160,301,027 -1,872 4.41% 308,358,859
2018-01-26 2018-01-24 1.913 160,302,899 -193,697 4.41% 306,649,336
2018-01-25 2018-01-23 1.924 160,496,596 -82,344 4.42% 308,735,061
2018-01-24 2018-01-22 1.945 160,578,940 +371,486 4.42% 312,325,609
2018-01-23 2018-01-19 1.924 160,207,454 -1,872 4.41% 308,178,860
2018-01-22 2018-01-18 1.924 160,209,326 -161,089 4.41% 308,182,461
2018-01-19 2018-01-17 1.924 160,370,415 +100,193 4.41% 308,492,336
2018-01-18 2018-01-16 1.924 160,270,222 +153,460 4.41% 308,299,602
2018-01-17 2018-01-15 1.902 160,116,762 +267,763 4.41% 304,582,132
2018-01-16 2018-01-12 1.924 159,848,999 +614,546 4.40% 307,489,328
2018-01-15 2018-01-11 1.870 159,234,453 -613,841 4.38% 297,798,640
2018-01-12 2018-01-10 1.892 159,848,294 -88,895 4.40% 302,363,172
2018-01-11 2018-01-09 1.924 159,937,189 +34,622 4.40% 307,658,972
2018-01-10 2018-01-08 1.913 159,902,567 -12,164 4.40% 305,883,526
2018-01-09 2018-01-05 1.902 159,914,731 +45,851 4.40% 304,197,818
2018-01-08 2018-01-04 1.881 159,868,880 +390,201 4.40% 300,693,625
2018-01-05 2018-01-03 1.860 159,478,679 +18,714 4.39% 296,551,072
2018-01-04 2018-01-02 1.860 159,459,965 +411,723 4.39% 296,516,274
2018-01-03 2017-12-29 1.849 159,048,242 +5,615 4.38% 294,050,957
2018-01-02 2017-12-28 1.849 159,042,627 +14,972 4.38% 294,040,576
2017-12-29 2017-12-27 1.849 159,027,655 +162,748 4.38% 294,012,895
2017-12-28 2017-12-22 1.795 158,864,907 -9,357 4.37% 285,223,218
2017-12-22 2017-12-20 1.795 158,874,264 +15,907 4.37% 285,240,017
2017-12-21 2017-12-19 1.817 158,858,357 -14,036 4.37% 288,606,833
2017-12-20 2017-12-18 1.795 158,872,393 -4,679 4.37% 285,236,658
2017-12-19 2017-12-15 1.785 158,877,072 +99,188 4.37% 283,547,172
2017-12-18 2017-12-14 1.795 158,777,884 +77,666 4.37% 285,066,978
2017-12-15 2017-12-13 1.795 158,700,218 +25,698 4.37% 284,927,538
2017-12-14 2017-12-12 1.774 158,674,520 +212,412 4.37% 281,489,955
2017-12-13 2017-12-11 1.656 158,462,108 +19,650 4.36% 262,485,156
2017-12-12 2017-12-08 1.699 158,442,458 +29,944 4.36% 269,225,577
2017-12-11 2017-12-07 1.667 158,412,514 -93,574 4.36% 264,095,928
2017-12-08 2017-12-06 1.689 158,506,088 -538,047 4.36% 267,639,775
2017-12-07 2017-12-05 1.710 159,044,135 +18,715 4.38% 271,947,620
2017-12-06 2017-12-04 1.731 159,025,420 +14,972 4.38% 275,314,564
2017-12-05 2017-12-01 1.731 159,010,448 -64,566 4.38% 275,288,644
2017-12-04 2017-11-30 1.763 159,075,014 +12,165 4.38% 280,500,432
2017-12-01 2017-11-29 1.774 159,062,849 -5,615 4.38% 282,178,854
2017-11-30 2017-11-28 1.806 159,068,464 +40,237 4.38% 287,288,613
2017-11-27 2017-11-23 1.774 159,028,227 -14,972 4.38% 282,117,435
2017-11-24 2017-11-22 1.753 159,043,199 +71,116 4.38% 278,744,670
2017-11-23 2017-11-21 1.753 158,972,083 -573,605 4.38% 278,620,029
2017-11-22 2017-11-20 1.742 159,545,688 -13,100 4.39% 277,920,317
2017-11-21 2017-11-17 1.742 159,558,788 +303,177 4.39% 277,943,136
2017-11-20 2017-11-16 1.785 159,255,611 +16,844 4.38% 284,222,748
2017-11-17 2017-11-15 1.774 159,238,767 +2,807 4.38% 282,490,934
2017-11-15 2017-11-13 1.827 159,235,960 +316,278 4.38% 290,994,568
2017-11-14 2017-11-10 1.806 158,919,682 +19,650 4.37% 287,019,903
2017-11-13 2017-11-09 1.827 158,900,032 +349,965 4.37% 290,380,679
2017-11-10 2017-11-08 1.806 158,550,067 +2,807 4.36% 286,352,352
2017-11-09 2017-11-07 1.838 158,547,260 +29,008 4.36% 291,430,371
2017-11-08 2017-11-06 1.838 158,518,252 -476,314 4.36% 291,377,050
2017-11-07 2017-11-03 1.849 158,994,566 -7,486 4.38% 293,951,720
2017-11-06 2017-11-02 1.849 159,002,052 -6,550 4.38% 293,965,560
2017-11-03 2017-11-01 1.827 159,008,602 +21,522 4.38% 290,579,084
2017-11-02 2017-10-31 1.817 158,987,080 +9,357 4.38% 288,840,691
2017-11-01 2017-10-30 1.827 158,977,723 +107,610 4.38% 290,522,654
2017-10-31 2017-10-27 1.838 158,870,113 +19,650 4.37% 292,023,816
2017-10-30 2017-10-26 1.838 158,850,463 -48,658 4.37% 291,987,697
2017-10-27 2017-10-25 1.849 158,899,121 +473,506 4.37% 293,775,260
2017-10-26 2017-10-24 1.849 158,425,615 -502,489 4.36% 292,899,834
2017-10-25 2017-10-23 1.860 158,928,104 -42,108 4.37% 295,527,276
2017-10-24 2017-10-20 1.870 158,970,212 -2,807 4.38% 297,304,459
2017-10-23 2017-10-19 1.849 158,973,019 +936 4.38% 293,911,883
2017-10-20 2017-10-18 1.849 158,972,083 +10,293 4.38% 293,910,153
2017-10-19 2017-10-17 1.849 158,961,790 -194,532 4.38% 293,891,123
2017-10-18 2017-10-16 1.860 159,156,322 +274,170 4.38% 295,951,649
2017-10-17 2017-10-13 1.870 158,882,152 -7,486 4.37% 297,139,770
2017-10-16 2017-10-12 1.849 158,889,638 -141,295 4.37% 293,757,727
2017-10-13 2017-10-11 1.860 159,030,933 +225,996 4.38% 295,718,487
2017-10-12 2017-10-10 1.881 158,804,937 -33,686 4.37% 298,692,480
2017-10-11 2017-10-09 1.902 158,838,623 -182,468 4.37% 302,150,792
2017-10-10 2017-10-06 1.934 159,021,091 -171,240 4.38% 307,596,171
2017-10-09 2017-10-04 1.881 159,192,331 -101,995 4.38% 299,421,120
2017-10-06 2017-10-03 1.902 159,294,326 -177,789 4.38% 303,017,653
2017-10-04 2017-09-29 1.881 159,472,115 +372,444 4.39% 299,947,359
2017-10-03 2017-09-28 1.849 159,099,671 +12,164 4.38% 294,146,040
2017-09-29 2017-09-27 1.881 159,087,507 -126,324 4.38% 299,223,959
2017-09-28 2017-09-26 1.849 159,213,831 -121,645 4.38% 294,357,101
2017-09-27 2017-09-25 1.881 159,335,476 -132,546 4.39% 299,690,358
2017-09-26 2017-09-22 1.966 159,468,022 -445,410 4.39% 313,573,282
2017-09-25 2017-09-21 1.998 159,913,432 -331,562 4.40% 319,576,011
2017-09-22 2017-09-20 1.945 160,244,994 -330,314 4.41% 311,676,085
2017-09-21 2017-09-19 1.924 160,575,308 -184,027 4.42% 308,886,473
2017-09-20 2017-09-18 2.009 160,759,335 +383,651 4.43% 322,984,493
2017-09-19 2017-09-15 2.084 160,375,684 -191,826 4.41% 334,211,011
2017-09-18 2017-09-14 1.827 160,567,510 -123,516 4.42% 293,427,899
2017-09-15 2017-09-13 1.849 160,691,026 -713,030 4.42% 297,088,163
2017-09-14 2017-09-12 1.860 161,404,056 +8,422 4.44% 300,131,316
2017-09-13 2017-09-11 1.849 161,395,634 -9,357 4.44% 298,390,853
2017-09-12 2017-09-08 1.881 161,404,991 -31,815 4.44% 303,582,860
2017-09-11 2017-09-07 1.892 161,436,806 -57,080 4.44% 305,367,943
2017-09-08 2017-09-06 1.838 161,493,886 -59,887 4.45% 296,846,650
2017-09-07 2017-09-05 1.838 161,553,773 +11,229 4.45% 296,956,730
2017-09-06 2017-09-04 1.827 161,542,544 +38,365 4.45% 295,209,717
2017-09-05 2017-09-01 1.838 161,504,179 +8,421 4.45% 296,865,570
2017-09-04 2017-08-31 1.838 161,495,758 +216,155 4.45% 296,850,091
2017-09-01 2017-08-30 1.838 161,279,603 +18,715 4.44% 296,452,771
2017-08-31 2017-08-29 1.849 161,260,888 +334,992 4.44% 298,141,733
2017-08-30 2017-08-28 1.860 160,925,896 -71,379 4.43% 299,242,177
2017-08-29 2017-08-25 1.924 160,997,275 -110,417 4.43% 309,698,179
2017-08-28 2017-08-24 1.913 161,107,692 -477,224 4.43% 308,188,854
2017-08-25 2017-08-22 1.817 161,584,916 +5,614 4.45% 293,560,324
2017-08-24 2017-08-21 1.806 161,579,302 +263,877 4.45% 291,823,360
2017-08-22 2017-08-18 1.806 161,315,425 +82,345 4.44% 291,346,780
2017-08-21 2017-08-17 1.838 161,233,080 -4,267 4.44% 296,367,255
2017-08-18 2017-08-16 1.817 161,237,347 -17,779 4.44% 292,928,876
2017-08-17 2017-08-15 1.827 161,255,126 -26,201 4.44% 294,684,478
2017-08-16 2017-08-14 1.881 161,281,327 +452,484 4.44% 303,350,264
2017-08-15 2017-08-11 1.849 160,828,843 +393,944 4.43% 297,342,961
2017-08-14 2017-08-10 1.881 160,434,899 -97,317 4.42% 301,758,237
2017-08-11 2017-08-09 1.902 160,532,216 -18,714 4.42% 305,372,429
2017-08-10 2017-08-08 1.902 160,550,930 +50,529 4.42% 305,408,028
2017-08-09 2017-08-07 1.913 160,500,401 -422,951 4.42% 307,027,145
2017-08-08 2017-08-04 1.892 160,923,352 -48,658 4.43% 304,396,712
2017-08-07 2017-08-03 1.913 160,972,010 +39,300 4.43% 307,929,303
2017-08-04 2017-08-02 1.913 160,932,710 +44,916 4.43% 307,854,124
2017-08-03 2017-08-01 1.934 160,887,794 +111,352 4.43% 311,206,954
2017-08-02 2017-07-31 1.902 160,776,442 +4,679 4.43% 305,837,008
2017-08-01 2017-07-28 1.924 160,771,763 +312,535 4.43% 309,264,378
2017-07-31 2017-07-27 1.924 160,459,228 +105,738 4.42% 308,663,179
2017-07-28 2017-07-26 1.870 160,353,490 +50,529 4.41% 299,891,451
2017-07-27 2017-07-25 1.849 160,302,961 +12,165 4.41% 296,370,702
2017-07-26 2017-07-24 1.860 160,290,796 +596,998 4.41% 298,061,206
2017-07-25 2017-07-21 1.892 159,693,798 -433,245 4.40% 302,070,933
2017-07-24 2017-07-20 1.945 160,127,043 -27,136 4.41% 311,446,671
2017-07-21 2017-07-19 1.945 160,154,179 +33,686 4.41% 311,499,450
2017-07-20 2017-07-18 1.892 160,120,493 +28,072 4.41% 302,878,054
2017-07-19 2017-07-17 1.924 160,092,421 +12,165 4.41% 307,957,580
2017-07-17 2017-07-13 1.892 160,080,256 -206,036 4.41% 302,801,943
2017-07-14 2017-07-12 1.892 160,286,292 -52,401 4.41% 303,191,673
2017-07-13 2017-07-11 1.924 160,338,693 -85,151 4.41% 308,431,315
2017-07-12 2017-07-10 1.902 160,423,844 +26,419 4.42% 305,166,279
2017-07-11 2017-07-07 1.945 160,397,425 -29,008 4.42% 311,972,563
2017-07-10 2017-07-06 1.945 160,426,433 +582,864 4.42% 312,028,983
2017-07-07 2017-07-05 1.934 159,843,569 +55,209 4.40% 309,187,098
2017-07-06 2017-07-04 1.892 159,788,360 +1,871 4.40% 302,249,803
2017-07-05 2017-07-03 1.924 159,786,489 -101,995 4.40% 307,369,082
2017-07-04 2017-06-30 1.902 159,888,484 -107,609 4.40% 304,147,890
2017-07-03 2017-06-29 1.934 159,996,093 -468 4.40% 309,482,127
2017-06-30 2017-06-28 1.881 159,996,561 +90,298 4.40% 300,933,777
2017-06-29 2017-06-27 1.902 159,906,263 -265,579 4.40% 304,181,710
2017-06-28 2017-06-26 1.924 160,171,842 -134,746 4.41% 308,110,356
2017-06-27 2017-06-23 1.956 160,306,588 +148,470 4.41% 313,509,049
2017-06-26 2017-06-22 2.020 160,158,118 +63,333 4.41% 323,488,154
2017-06-23 2017-06-21 2.009 160,094,785 -8,422 4.41% 321,649,333
2017-06-22 2017-06-20 2.009 160,103,207 +21,597,972 4.41% 321,666,254
2017-06-21 2017-06-19 1.998 138,505,235 -16,843 3.81% 276,793,200
2017-06-20 2017-06-16 1.902 138,522,078 +810,707 3.81% 263,503,641
2017-06-19 2017-06-15 1.934 137,711,371 -372,422 3.79% 266,376,555
2017-06-16 2017-06-14 1.977 138,083,793 -284,463 3.80% 272,999,629
2017-06-15 2017-06-13 2.020 138,368,256 +23,393 3.81% 279,476,884
2017-06-14 2017-06-12 2.030 138,344,863 +32,751 3.81% 280,908,098
2017-06-13 2017-06-09 2.052 138,312,112 -669,050 3.81% 283,797,825
2017-06-12 2017-06-08 2.063 138,981,162 +104,803 3.83% 286,655,889
2017-06-09 2017-06-07 2.063 138,876,359 +24,329 3.82% 286,439,727
2017-06-08 2017-06-06 2.052 138,852,030 +188,082 3.82% 284,905,664
2017-06-07 2017-06-05 2.073 138,663,948 -164,546 3.82% 287,483,492
2017-06-06 2017-06-02 2.052 138,828,494 +108,545 3.82% 284,857,371
2017-06-05 2017-06-01 2.073 138,719,949 +936 3.82% 287,599,596
2017-06-02 2017-05-31 2.105 138,719,013 -1,374,593 3.82% 292,045,042
2017-06-01 2017-05-29 2.084 140,093,606 +24,329 3.86% 291,944,667
2017-05-31 2017-05-26 2.052 140,069,277 +892,690 3.86% 287,403,291
2017-05-29 2017-05-25 2.084 139,176,587 +62,694 3.83% 290,033,668
2017-05-26 2017-05-24 2.084 139,113,893 +2,807 3.83% 289,903,018
2017-05-25 2017-05-23 2.084 139,111,086 -23,393 3.83% 289,897,168
2017-05-24 2017-05-22 2.105 139,134,479 -4,679 3.83% 292,919,722
2017-05-23 2017-05-19 2.116 139,139,158 +35,558 3.83% 294,416,525
2017-05-22 2017-05-18 2.084 139,103,600 -6,550 3.83% 289,881,568
2017-05-19 2017-05-17 2.063 139,110,150 +136,617 3.83% 286,921,933
2017-05-18 2017-05-16 2.084 138,973,533 +95,445 3.83% 289,610,518
2017-05-17 2017-05-15 2.116 138,878,088 +87,023 3.82% 293,864,104
2017-05-16 2017-05-12 2.116 138,791,065 -420,144 3.82% 293,679,965
2017-05-15 2017-05-11 2.137 139,211,209 +1,945,391 3.83% 297,544,428
2017-05-12 2017-05-10 2.127 137,265,818 +586,705 3.78% 291,919,495
2017-05-11 2017-05-09 2.041 136,679,113 -567,596 3.76% 278,986,469
2017-05-10 2017-05-08 2.052 137,246,709 -362,129 3.78% 281,611,761
2017-05-09 2017-05-05 2.084 137,608,838 +57,080 3.79% 286,766,595
2017-05-08 2017-05-04 2.127 137,551,758 +100,124 3.79% 292,527,596
2017-05-05 2017-05-02 2.127 137,451,634 +174,982 3.78% 292,314,665
2017-05-04 2017-04-28 2.137 137,276,652 +93,573 3.78% 293,409,584
2017-05-02 2017-04-27 2.084 137,183,079 +1,613,438 3.78% 285,879,345
2017-04-28 2017-04-26 2.095 135,569,641 +38,777,265 3.73% 283,965,865
2017-04-27 2017-04-25 2.148 96,792,376 +178,725 4.00% 207,914,524
2017-04-26 2017-04-24 2.148 96,613,651 +230,191 3.99% 207,530,615
2017-04-25 2017-04-21 2.159 96,383,460 +2,520,011 3.98% 208,066,184
2017-04-24 2017-04-20 2.159 93,863,449 +2,771,644 3.88% 202,626,153
2017-04-21 2017-04-19 2.169 91,091,805 +683,438 3.76% 197,616,392
2017-04-20 2017-04-18 2.148 90,408,367 +5,614 3.73% 194,201,376
2017-04-19 2017-04-13 2.159 90,402,753 +40,237 3.73% 195,155,433
2017-04-18 2017-04-12 2.169 90,362,516 +1,915,447 3.73% 196,034,258
2017-04-13 2017-04-11 2.180 88,447,069 +2,799,716 3.65% 192,824,065
2017-04-12 2017-04-10 2.191 85,647,353 +69,703 3.54% 187,635,681
2017-04-11 2017-04-07 2.180 85,577,650 +1,405,473 3.53% 186,568,425
2017-04-10 2017-04-06 2.180 84,172,177 -3,675,561 3.48% 183,504,343
2017-04-07 2017-04-05 2.201 87,847,738 -798,181 3.63% 193,395,081
2017-04-06 2017-04-03 2.201 88,645,919 +1,834,975 3.66% 195,152,261
2017-04-05 2017-03-31 2.201 86,810,944 +9,129,020 3.58% 191,112,600
2017-04-03 2017-03-30 2.169 77,681,924 -91,702 3.21% 168,524,727
2017-03-31 2017-03-29 2.180 77,773,626 +840,191 3.21% 169,554,818
2017-03-30 2017-03-28 2.191 76,933,435 +9,357 3.18% 168,545,284
2017-03-29 2017-03-27 2.191 76,924,078 -248,905 3.18% 168,524,785
2017-03-28 2017-03-24 2.212 77,172,983 +30,879 3.19% 170,719,549
2017-03-27 2017-03-23 2.212 77,142,104 -2,157,802 3.19% 170,651,239
2017-03-24 2017-03-22 2.223 79,299,906 -58,016 3.27% 176,272,120
2017-03-23 2017-03-21 2.244 79,357,922 +6,504,305 3.28% 178,097,246
2017-03-22 2017-03-20 2.234 72,853,617 -25,264 3.01% 162,721,532
2017-03-21 2017-03-17 2.266 72,878,881 -2,300,970 3.01% 165,148,513
2017-03-20 2017-03-16 2.288 75,179,851 +1,518,152 3.10% 171,992,933
2017-03-17 2017-03-15 2.277 73,661,699 -26,908,316 3.09% 167,721,104
2017-03-16 2017-03-14 2.450 100,570,015 -200,140 4.21% 246,435,710
2017-03-15 2017-03-13 2.472 100,770,155 -18,435,901 4.22% 249,111,318
2017-03-14 2017-03-10 2.418 119,206,056 -170,626 4.99% 288,223,819
2017-03-10 2017-03-08 2.461 119,376,682 +8,300 5.00% 293,813,704
2017-03-09 2017-03-07 2.461 119,368,382 +156,792 5.00% 293,793,275
2017-03-08 2017-03-06 2.483 119,211,590 -9,223 4.99% 295,992,461
2017-03-07 2017-03-03 2.526 119,220,813 +5,534 4.99% 301,185,935
2017-03-06 2017-03-02 2.537 119,215,279 +424,259 4.99% 302,464,538
2017-03-03 2017-03-01 2.570 118,791,020 +128,200 4.98% 305,252,088
2017-03-02 2017-02-28 2.570 118,662,820 +764,588 4.97% 304,922,659
2017-03-01 2017-02-27 2.483 117,898,232 +36,892 4.94% 292,731,502
2017-02-28 2017-02-24 2.505 117,861,340 +10,146 4.94% 295,195,709
2017-02-27 2017-02-23 2.505 117,851,194 +29,513 4.94% 295,170,298
2017-02-24 2017-02-22 2.537 117,821,681 +14,757 4.94% 298,928,800
2017-02-23 2017-02-21 2.461 117,806,924 +86,697 4.94% 289,950,165
2017-02-22 2017-02-20 2.494 117,720,227 +5,533 4.93% 293,565,904
2017-02-21 2017-02-17 2.494 117,714,694 +74,707 4.93% 293,552,106
2017-02-20 2017-02-16 2.537 117,639,987 +10,145 4.93% 298,467,819
2017-02-17 2017-02-15 2.548 117,629,842 +149,413 4.93% 299,717,473
2017-02-16 2017-02-14 2.494 117,480,429 +72,862 4.92% 292,967,906
2017-02-15 2017-02-13 2.537 117,407,567 +240,284 4.92% 297,878,139
2017-02-14 2017-02-10 2.537 117,167,283 +40,581 4.91% 297,268,508
2017-02-13 2017-02-09 2.602 117,126,702 +189,072 4.91% 304,785,178
2017-02-10 2017-02-08 2.591 116,937,630 +104,220 4.90% 303,025,290
2017-02-09 2017-02-07 2.537 116,833,410 +47,960 4.89% 296,421,429
2017-02-08 2017-02-06 2.559 116,785,450 +101,453 4.89% 298,832,225
2017-02-07 2017-02-03 2.570 116,683,997 +91,308 4.89% 299,837,764
2017-02-06 2017-02-02 2.570 116,592,689 +35,970 4.88% 299,603,133
2017-02-03 2017-02-01 2.591 116,556,719 +92,230 4.88% 302,038,219
2017-02-02 2017-01-27 2.559 116,464,489 +10,146 4.88% 298,010,945
2017-02-01 2017-01-25 2.570 116,454,343 +69,172 4.88% 299,247,632
2017-01-26 2017-01-24 2.602 116,385,171 +86,697 4.88% 302,855,578
2017-01-25 2017-01-23 2.602 116,298,474 +83,929 4.87% 302,629,977
2017-01-24 2017-01-20 2.580 116,214,545 +64,950 4.87% 299,891,482
2017-01-20 2017-01-18 2.559 116,149,595 +4,611 4.87% 297,205,190
2017-01-19 2017-01-17 2.548 116,144,984 +125,431 4.87% 295,934,097
2017-01-18 2017-01-16 2.559 116,019,553 +6,457 4.86% 296,872,437
2017-01-17 2017-01-13 2.602 116,013,096 -30,436 4.86% 301,887,371
2017-01-16 2017-01-12 2.570 116,043,532 +68,250 4.86% 298,191,989
2017-01-13 2017-01-11 2.570 115,975,282 -596,730 4.86% 298,016,610
2017-01-12 2017-01-10 2.602 116,572,012 -123,588 4.88% 303,341,773
2017-01-11 2017-01-09 2.483 116,695,600 -8,301 4.89% 289,745,467
2017-01-10 2017-01-06 2.494 116,703,901 -72,862 4.89% 291,031,432
2017-01-09 2017-01-05 2.461 116,776,763 -4,611 4.89% 287,414,700
2017-01-06 2017-01-04 2.450 116,781,374 -47,960 4.89% 286,159,855
2017-01-05 2017-01-03 2.440 116,829,334 +9,223 4.89% 285,010,661
2017-01-04 2016-12-30 2.450 116,820,111 +47,037 4.89% 286,254,775
2017-01-03 2016-12-29 2.396 116,773,074 +55,339 4.89% 279,808,996
2016-12-30 2016-12-28 2.385 116,717,735 +18,446 4.89% 278,410,890
2016-12-28 2016-12-22 2.309 116,699,289 -3,690 4.89% 269,509,762
2016-12-23 2016-12-21 2.288 116,702,979 +6,457 4.89% 266,987,595
2016-12-22 2016-12-20 2.331 116,696,522 -9,224 4.89% 272,033,920
2016-12-21 2016-12-19 2.320 116,705,746 -123,438,431 4.89% 270,790,048
2016-12-20 2016-12-16 2.342 240,144,177 -195,528 10.06% 562,409,306
2016-12-19 2016-12-15 2.320 240,339,705 +59,949 10.07% 557,655,492
2016-12-16 2016-12-14 2.353 240,279,756 -63,639 10.07% 565,332,044
2016-12-14 2016-12-12 2.309 240,343,395 +23,058 10.07% 555,058,147
2016-12-13 2016-12-09 2.396 240,320,337 +35,047 10.07% 575,850,150
2016-12-12 2016-12-08 2.396 240,285,290 +59,950 10.07% 575,766,172
2016-12-09 2016-12-07 2.364 240,225,340 -85,774 10.06% 567,808,640
2016-12-08 2016-12-06 2.374 240,311,114 -11,990 10.07% 570,616,937
2016-12-07 2016-12-05 2.364 240,323,104 -18,446 10.07% 568,039,720
2016-12-06 2016-12-02 2.353 240,341,550 +90,103,658 10.07% 565,477,433
2016-12-05 2016-12-01 2.385 150,237,892 -45,193 6.29% 358,367,691
2016-12-02 2016-11-30 2.353 150,283,085 +14,757 6.30% 353,587,189
2016-11-30 2016-11-28 2.374 150,268,328 -64,561 6.29% 356,811,017
2016-11-29 2016-11-25 2.418 150,332,889 -829,150 6.30% 363,484,213
2016-11-28 2016-11-24 2.494 151,162,039 +24,345,093 6.33% 376,961,732
2016-11-25 2016-11-23 2.396 126,816,946 +628,088 5.31% 303,875,895
2016-11-24 2016-11-22 2.364 126,188,858 +517,411 5.29% 298,266,302
2016-11-23 2016-11-21 2.331 125,671,447 +249,022 5.26% 292,955,572
2016-11-22 2016-11-18 2.299 125,422,425 +119,899 5.25% 288,295,419
2016-11-18 2016-11-16 2.299 125,302,526 +158,636 5.25% 288,019,819
2016-11-17 2016-11-15 2.309 125,143,890 -72,862 5.24% 289,012,043
2016-11-16 2016-11-14 2.288 125,216,752 -6,456 5.25% 286,465,006
2016-11-15 2016-11-11 2.266 125,223,208 +27,669 5.25% 283,764,327
2016-11-11 2016-11-09 2.255 125,195,539 -27,669 5.24% 282,344,203
2016-11-10 2016-11-08 2.309 125,223,208 +923 5.25% 289,195,223
2016-11-09 2016-11-07 2.266 125,222,285 -461,152 5.25% 283,762,236
2016-11-08 2016-11-04 2.288 125,683,437 -452,850 5.27% 287,532,666
2016-11-04 2016-11-02 2.244 126,136,287 +922 5.28% 283,098,178
2016-11-03 2016-11-01 2.255 126,135,365 +1,845 5.28% 284,463,723
2016-11-02 2016-10-31 2.244 126,133,520 +922 5.28% 283,091,968
2016-11-01 2016-10-28 2.288 126,132,598 +923 5.28% 288,560,235
2016-10-31 2016-10-27 2.320 126,131,675 +86,696 5.28% 292,660,846
2016-10-28 2016-10-26 2.331 126,044,979 +54,416 5.28% 293,826,321
2016-10-26 2016-10-24 2.309 125,990,563 +348,630 5.28% 290,967,382
2016-10-25 2016-10-20 2.179 125,641,933 +645,612 5.26% 273,815,074
2016-10-24 2016-10-19 2.201 124,996,321 -3,135,828 5.24% 275,118,601
2016-10-20 2016-10-18 2.212 128,132,149 +10,531 5.37% 283,409,866
2016-10-19 2016-10-17 2.179 128,121,618 +13,834 5.37% 279,219,123
2016-10-18 2016-10-14 2.223 128,107,784 -19,754 5.37% 284,744,974
2016-10-17 2016-10-13 2.190 128,127,538 +89,464 5.37% 280,621,239
2016-10-14 2016-10-12 2.190 128,038,074 -923 5.36% 280,425,297
2016-10-13 2016-10-11 2.212 128,038,997 +118,055 5.36% 283,203,827
2016-10-12 2016-10-07 2.234 127,920,942 +6,456 5.36% 285,716,654
2016-10-11 2016-10-06 2.234 127,914,486 +63,639 5.36% 285,702,234
2016-10-07 2016-10-05 2.223 127,850,847 +63,639 5.36% 284,173,880
2016-10-06 2016-10-04 2.223 127,787,208 -138,346 5.35% 284,032,430
2016-10-05 2016-10-03 2.201 127,925,554 +158,636 5.36% 281,565,883
2016-10-04 2016-09-30 2.201 127,766,918 -193,683 5.35% 281,216,723
2016-10-03 2016-09-29 2.223 127,960,601 +20,291 5.36% 284,417,830
2016-09-29 2016-09-27 2.223 127,940,310 -68,251 5.36% 284,372,729
2016-09-28 2016-09-26 2.201 128,008,561 +153,187 5.36% 281,748,583
2016-09-27 2016-09-23 2.201 127,855,374 -137,646 5.36% 281,411,416
2016-09-26 2016-09-22 2.223 127,993,020 +28,591 5.36% 284,489,888
2016-09-23 2016-09-21 2.223 127,964,429 -46,115 5.36% 284,426,339
2016-09-22 2016-09-20 2.234 128,010,544 -76,551 5.36% 285,916,784
2016-09-21 2016-09-19 2.244 128,087,095 +25,825 5.37% 287,476,539
2016-09-20 2016-09-15 2.234 128,061,270 +472,687 5.36% 286,030,083
2016-09-15 2016-09-13 2.190 127,588,583 +922 5.34% 279,440,835
2016-09-13 2016-09-09 2.255 127,587,661 -386,075 5.34% 287,738,978
2016-09-12 2016-09-08 2.244 127,973,736 +29,513 5.36% 287,222,118
2016-09-09 2016-09-07 2.223 127,944,223 +5,534 5.36% 284,381,427
2016-09-08 2016-09-06 2.255 127,938,689 +107,909 5.36% 288,530,626
2016-09-07 2016-09-05 2.190 127,830,780 -28,591 5.36% 279,971,288
2016-09-06 2016-09-02 2.179 127,859,371 +37,814 5.36% 278,647,600
2016-09-05 2016-09-01 2.179 127,821,557 +27,669 5.35% 278,565,191
2016-09-02 2016-08-31 2.179 127,793,888 +13,835 5.35% 278,504,892
2016-09-01 2016-08-30 2.223 127,780,053 +12,912 5.35% 284,016,526
2016-08-31 2016-08-29 2.190 127,767,141 +19,369 5.35% 279,831,907
2016-08-29 2016-08-25 2.234 127,747,772 +171,548 5.35% 285,329,872
2016-08-26 2016-08-24 2.244 127,576,224 +922 5.34% 286,329,949
2016-08-25 2016-08-23 2.309 127,575,302 +922 5.34% 294,627,238
2016-08-24 2016-08-22 2.374 127,574,380 +30,436 5.34% 302,924,408
2016-08-23 2016-08-19 2.385 127,543,944 +6,457 5.34% 304,235,024
2016-08-19 2016-08-17 2.364 127,537,487 +49,804 5.34% 301,453,989
2016-08-18 2016-08-16 2.331 127,487,683 -13,835 5.34% 297,189,441
2016-08-17 2016-08-15 2.374 127,501,518 +903,371 5.34% 302,751,398
2016-08-16 2016-08-12 2.342 126,598,147 -28,678,991 5.30% 296,488,455
2016-08-15 2016-08-11 2.309 155,277,138 +177,082 6.50% 358,602,909
2016-08-12 2016-08-10 2.299 155,100,056 +922 6.50% 356,512,287
2016-08-11 2016-08-09 2.353 155,099,134 -25,824 6.50% 364,918,426
2016-08-10 2016-08-08 2.255 155,124,958 +16,601 6.50% 349,841,800
2016-08-08 2016-08-04 2.212 155,108,357 +2,767 6.50% 343,077,354
2016-08-05 2016-08-03 2.201 155,105,590 -13,834 6.50% 341,389,512
2016-08-04 2016-08-01 2.223 155,119,424 +922 6.50% 344,783,704
2016-08-03 2016-07-29 2.179 155,118,502 +142,957 6.50% 338,054,208
2016-08-01 2016-07-28 2.223 154,975,545 +46,115 6.49% 344,463,904
2016-07-29 2016-07-27 2.266 154,929,430 +45,193 6.49% 351,080,652
2016-07-28 2016-07-26 2.255 154,884,237 -2,767 6.49% 349,298,919
2016-07-25 2016-07-21 2.234 154,887,004 +4,611 6.49% 345,946,456
2016-07-22 2016-07-20 2.244 154,882,393 -174,315 6.49% 347,615,459
2016-07-21 2016-07-19 2.244 155,056,708 +62,717 6.50% 348,006,689
2016-07-20 2016-07-18 2.244 154,993,991 +43,348 6.49% 347,865,928
2016-07-18 2016-07-14 2.299 154,950,643 +4,266,571 6.49% 356,168,847
2016-07-15 2016-07-13 2.299 150,684,072 +44,270 6.31% 346,361,726
2016-07-14 2016-07-12 2.234 150,639,802 +172,471 6.31% 336,460,157
2016-07-13 2016-07-11 2.234 150,467,331 -61,794 6.30% 336,074,936
2016-07-12 2016-07-08 2.201 150,529,125 +100,530 6.31% 331,316,650
2016-07-08 2016-07-06 2.190 150,428,595 +923 6.30% 329,464,370
2016-07-06 2016-07-04 2.244 150,427,672 +10,145 6.30% 337,617,358
2016-07-05 2016-06-30 2.223 150,417,527 -9,223 6.30% 334,332,805
2016-06-28 2016-06-24 2.201 150,426,750 +57,183 6.30% 331,091,321
2016-06-27 2016-06-23 2.190 150,369,567 -19,369 6.30% 329,335,089
2016-06-24 2016-06-22 2.223 150,388,936 +43,349 6.30% 334,269,256
2016-06-23 2016-06-21 2.234 150,345,587 +69,172 6.30% 335,803,016
2016-06-21 2016-06-17 2.223 150,276,415 +138,346 6.30% 334,019,155
2016-06-20 2016-06-16 2.190 150,138,069 +600,419 6.29% 328,828,069
2016-06-16 2016-06-14 2.201 149,537,650 -653,913 6.26% 329,134,400
2016-06-15 2016-06-13 2.179 150,191,563 -103,877,321 6.29% 327,316,788
2016-06-14 2016-06-10 2.288 254,068,884 +30,180 10.64% 581,246,863
2016-06-10 2016-06-07 2.364 254,038,704 +20,291 10.64% 600,458,599
2016-06-08 2016-06-06 2.353 254,018,413 +284,991 10.64% 597,656,461
2016-06-07 2016-06-03 2.364 253,733,422 +83,008 10.63% 599,737,019
2016-06-03 2016-06-01 2.309 253,650,414 +14,756 10.63% 585,789,881
2016-06-02 2016-05-31 2.255 253,635,658 -629,932 10.63% 572,005,667
2016-05-30 2016-05-26 2.158 254,265,590 -1,568,836 10.65% 548,614,591
2016-05-27 2016-05-25 2.125 255,834,426 +46,596,559 10.72% 543,677,978
2016-05-26 2016-05-24 2.125 209,237,867 -76,551 8.77% 444,654,859
2016-05-25 2016-05-23 2.273 209,314,418 -510,956 8.77% 475,801,333
2016-05-24 2016-05-20 2.229 209,825,374 -39,221,940 8.79% 467,610,597
2016-05-23 2016-05-19 2.240 249,047,314 -16,154 10.72% 557,794,545
2016-05-19 2016-05-17 2.273 249,063,468 -17,949 10.72% 566,156,557
2016-05-18 2016-05-16 2.206 249,081,417 -498,077 10.72% 549,544,494
2016-05-17 2016-05-13 2.217 249,579,494 -199,231 10.74% 553,424,421
2016-05-16 2016-05-12 2.251 249,778,725 -333,846 10.75% 562,215,943
2016-05-13 2016-05-11 2.284 250,112,571 -30,513 10.77% 571,328,284
2016-05-12 2016-05-10 2.284 250,143,084 -325,769 10.77% 571,397,984
2016-05-11 2016-05-09 2.307 250,468,853 -143,590 10.78% 577,724,008
2016-05-10 2016-05-06 2.340 250,612,443 -62,821 10.79% 586,432,820
2016-05-09 2016-05-05 2.362 250,675,264 -73,590 10.79% 592,166,295
2016-05-06 2016-05-04 2.407 250,748,854 -887,564 10.80% 603,516,365
2016-05-05 2016-05-03 2.451 251,636,418 -206,410 10.83% 616,868,393
2016-05-04 2016-04-29 2.518 251,842,828 -217,180 10.84% 634,211,875
2016-04-29 2016-04-27 2.574 252,060,008 +12,564 10.85% 648,802,132
2016-04-28 2016-04-26 2.585 252,047,444 -9,872 10.85% 651,578,320
2016-04-27 2016-04-25 2.596 252,057,316 +73,590 10.85% 654,412,478
2016-04-26 2016-04-22 2.607 251,983,726 -103,205 10.85% 657,029,234
2016-04-25 2016-04-21 2.630 252,086,931 +720,072 10.85% 662,916,268
2016-04-22 2016-04-20 2.596 251,366,859 +19,744 10.82% 652,619,855
2016-04-21 2016-04-19 2.619 251,347,115 -200,128 10.82% 658,170,041
2016-04-20 2016-04-18 2.630 251,547,243 +80,769 10.83% 661,497,044
2016-04-19 2016-04-15 2.619 251,466,474 -134,616 10.83% 658,482,591
2016-04-18 2016-04-14 2.641 251,601,090 +30,513 10.83% 664,442,199
2016-04-15 2016-04-13 2.641 251,570,577 +275,672 10.83% 664,361,619
2016-04-14 2016-04-12 2.641 251,294,905 -159,744 10.82% 663,633,609
2016-04-13 2016-04-11 2.607 251,454,649 +110,385 10.83% 655,649,704
2016-04-11 2016-04-07 2.641 251,344,264 -318,106 10.82% 663,763,959
2016-04-08 2016-04-06 2.630 251,662,370 +1,795 10.83% 661,799,795
2016-04-07 2016-04-05 2.585 251,660,575 +51,154 10.83% 650,578,209
2016-04-06 2016-04-01 2.641 251,609,421 +52,051 10.83% 664,464,200
2016-04-01 2016-03-30 2.574 251,557,370 +63,718 10.83% 647,508,343
2016-03-31 2016-03-29 2.552 251,493,652 +297,051 10.83% 641,739,620
2016-03-30 2016-03-24 2.552 251,196,601 +13,462 10.81% 640,981,631
2016-03-29 2016-03-23 2.808 251,183,139 -7,180 10.81% 705,321,897
2016-03-24 2016-03-22 2.775 251,190,319 -63,718 10.81% 696,945,130
2016-03-23 2016-03-21 2.775 251,254,037 -115,769 10.82% 697,121,920
2016-03-22 2016-03-18 2.786 251,369,806 +533,077 10.82% 700,244,105
2016-03-21 2016-03-17 2.752 250,836,729 +898 10.80% 690,373,996
2016-03-18 2016-03-16 2.763 250,835,831 -11,667 10.80% 693,166,551
2016-03-17 2016-03-15 2.763 250,847,498 +8,974 10.80% 693,198,792
2016-03-16 2016-03-14 2.819 250,838,524 +35,898 10.80% 707,149,275
2016-03-14 2016-03-10 2.741 250,802,626 +3,784 10.80% 687,485,479
2016-03-11 2016-03-09 2.752 250,798,842 +182,683 10.80% 690,269,721
2016-03-10 2016-03-08 2.775 250,616,159 +79,872 10.79% 695,352,082
2016-03-09 2016-03-07 2.775 250,536,287 +31,410 10.79% 695,130,472
2016-03-08 2016-03-04 2.775 250,504,877 -897 10.78% 695,043,323
2016-03-07 2016-03-03 2.763 250,505,774 +169,616 10.78% 692,254,463
2016-03-04 2016-03-02 2.786 250,336,158 +121,153 10.78% 697,364,659
2016-03-03 2016-03-01 2.741 250,215,005 -897 10.77% 685,874,727
2016-03-02 2016-02-29 2.763 250,215,902 -49,359 10.77% 691,453,423
2016-03-01 2016-02-26 2.719 250,265,261 -35,000 10.77% 680,435,148
2016-02-29 2016-02-25 2.697 250,300,261 +52,949 10.78% 674,952,191
2016-02-25 2016-02-23 2.775 250,247,312 -39,487 10.77% 694,328,691
2016-02-24 2016-02-22 2.730 250,286,799 -61,026 10.78% 683,282,615
2016-02-23 2016-02-19 2.685 250,347,825 -156,154 10.78% 672,290,862
2016-02-22 2016-02-18 2.674 250,503,979 +21,538 10.78% 669,918,873
2016-02-19 2016-02-17 2.674 250,482,441 +26,087,578 10.78% 669,861,275
2016-02-18 2016-02-16 2.607 224,394,863 -10,106,031 9.66% 585,093,281
2016-02-17 2016-02-15 2.619 234,500,894 +897 10.10% 614,057,030
2016-02-16 2016-02-12 2.585 234,499,997 +540,257 10.10% 606,215,685
2016-02-15 2016-02-11 2.674 233,959,740 +216,282 10.07% 625,674,874
2016-02-12 2016-02-05 2.674 233,743,458 -26,025,654 10.06% 625,096,474
2016-02-11 2016-02-04 2.663 259,769,112 -6,282 11.18% 691,801,905
2016-02-05 2016-02-03 2.663 259,775,394 +8,601,927 11.18% 691,818,635
2016-02-04 2016-02-02 2.697 251,173,467 -326,946 10.81% 677,306,852
2016-02-03 2016-02-01 2.685 251,500,413 -520,514 10.83% 675,386,053
2016-02-02 2016-01-29 2.685 252,020,927 -839,103 10.85% 676,783,855
2016-02-01 2016-01-28 2.685 252,860,030 -914,487 10.89% 679,037,205
2016-01-29 2016-01-27 2.697 253,774,517 -39,487 10.93% 684,320,766
2016-01-28 2016-01-26 2.674 253,814,004 -201,026 10.93% 678,770,821
2016-01-27 2016-01-25 2.708 254,015,030 -1,295,376 10.94% 687,799,777
2016-01-26 2016-01-22 2.697 255,310,406 +76,282 10.99% 688,462,398
2016-01-25 2016-01-21 2.674 255,234,124 +236,026 10.99% 682,568,626
2016-01-22 2016-01-20 2.674 254,998,098 -94,753 10.98% 681,937,426
2016-01-20 2016-01-18 2.685 255,092,851 +105,897 10.98% 685,033,284
2016-01-19 2016-01-15 2.697 254,986,954 -48,461 10.98% 687,590,187
2016-01-18 2016-01-14 2.730 255,035,415 -61,026 10.98% 696,246,331
2016-01-15 2016-01-13 2.741 255,096,441 +140,000 10.98% 699,255,433
2016-01-14 2016-01-12 2.697 254,956,441 -137,308 10.98% 687,507,906
2016-01-13 2016-01-11 2.697 255,093,749 +36,496,942 10.98% 687,878,167
2016-01-12 2016-01-08 2.697 218,596,807 -897 9.41% 589,461,606
2016-01-11 2016-01-07 2.674 218,597,704 -5,385 9.41% 584,592,421
2016-01-08 2016-01-06 2.730 218,603,089 +10,769 9.41% 596,786,131
2016-01-07 2016-01-05 2.685 218,592,320 -14,359 9.41% 587,013,765
2016-01-06 2016-01-04 2.674 218,606,679 -19,743 9.41% 584,616,423
2016-01-05 2015-12-31 2.697 218,626,422 +38,589 9.41% 589,541,465
2016-01-04 2015-12-29 2.685 218,587,833 -17,948 9.41% 587,001,715
2015-12-30 2015-12-28 2.674 218,605,781 +59,230 9.41% 584,614,021
2015-12-29 2015-12-24 2.685 218,546,551 -86,153 9.41% 586,890,855
2015-12-28 2015-12-22 2.719 218,632,704 +52,210 9.41% 594,430,788
2015-12-23 2015-12-21 2.708 218,580,494 -58,334 9.41% 591,853,227
2015-12-22 2015-12-18 2.507 218,638,828 +652,437 9.41% 548,158,499
2015-12-21 2015-12-17 2.440 217,986,391 +126,538 9.38% 531,948,807
2015-12-18 2015-12-16 2.407 217,859,853 +136,410 9.38% 524,357,278
2015-12-16 2015-12-14 2.373 217,723,443 -34,102 9.37% 516,750,779
2015-12-15 2015-12-11 2.385 217,757,545 -19,744 9.37% 519,258,157
2015-12-11 2015-12-09 2.396 217,777,289 -8,271 9.38% 521,731,898
2015-12-10 2015-12-08 2.407 217,785,560 -56,302 9.38% 524,178,465
2015-12-09 2015-12-07 2.429 217,841,862 +112,223 9.38% 529,168,735
2015-12-08 2015-12-04 2.396 217,729,639 +305,128 9.37% 521,617,743
2015-12-07 2015-12-03 2.440 217,424,511 -43,077 9.36% 530,577,660
2015-12-04 2015-12-02 2.496 217,467,588 +391,933 9.36% 542,798,825
2015-12-02 2015-11-30 2.385 217,075,655 -107,648 9.35% 517,632,143
2015-12-01 2015-11-27 2.418 217,183,303 +239,879 9.35% 525,148,961
2015-11-30 2015-11-26 2.429 216,943,424 +53,308 9.34% 526,986,302
2015-11-27 2015-11-25 2.429 216,890,116 +40,385 9.34% 526,856,809
2015-11-26 2015-11-24 2.463 216,849,731 -21,538 9.34% 534,007,682
2015-11-25 2015-11-23 2.429 216,871,269 +12,564 9.34% 526,811,027
2015-11-24 2015-11-20 2.463 216,858,705 +626,887 9.34% 534,029,781
2015-11-23 2015-11-19 2.496 216,231,818 +328,869 9.31% 539,714,345
2015-11-20 2015-11-18 2.474 215,902,949 +101,122,477 9.30% 534,081,939
2015-11-19 2015-11-17 2.418 114,780,472 +8,974 4.94% 277,539,041
2015-11-18 2015-11-16 2.396 114,771,498 -327,193 4.94% 274,959,578
2015-11-17 2015-11-13 2.451 115,098,691 +16,991 4.96% 282,156,077
2015-11-16 2015-11-12 2.496 115,081,700 +65,183 4.95% 287,243,778
2015-11-13 2015-11-11 2.451 115,016,517 +105,061 4.95% 281,954,633
2015-11-12 2015-11-10 2.474 114,911,456 +3,590 4.95% 284,257,966
2015-11-11 2015-11-09 2.518 114,907,866 +45,669,580 4.95% 289,370,691
2015-11-10 2015-11-06 2.451 69,238,286 +156,542 2.98% 169,732,627
2015-11-09 2015-11-05 2.474 69,081,744 -12,565 2.97% 170,888,411
2015-11-06 2015-11-04 2.474 69,094,309 +174,103 2.97% 170,919,493
2015-11-05 2015-11-03 2.463 68,920,206 -74,487 2.97% 169,720,844
2015-11-04 2015-11-02 2.340 68,994,693 -177,693 2.97% 161,447,500
2015-11-03 2015-10-30 2.217 69,172,386 +47,565 2.98% 153,384,747
2015-11-02 2015-10-29 2.295 69,124,821 -1,654,873 2.98% 158,671,009
2015-10-30 2015-10-28 2.240 70,779,694 -26,923 3.05% 158,526,212
2015-10-29 2015-10-27 2.262 70,806,617 +32,308 3.05% 160,164,487
2015-10-28 2015-10-26 2.284 70,774,309 -23,334 3.05% 161,668,661
2015-10-27 2015-10-23 2.284 70,797,643 +56,539 3.05% 161,721,963
2015-10-26 2015-10-22 2.318 70,741,104 +155,256 3.05% 163,957,584
2015-10-23 2015-10-20 2.295 70,585,848 +178,590 3.04% 162,024,690
2015-10-22 2015-10-19 2.351 70,407,258 -81,667 3.03% 165,537,438
2015-10-20 2015-10-16 2.351 70,488,925 +3,075,515 3.03% 165,729,449
2015-10-19 2015-10-15 2.273 67,413,410 -86,154 2.90% 153,240,234
2015-10-16 2015-10-14 2.273 67,499,564 -902,821 2.91% 153,436,074
2015-10-15 2015-10-13 2.284 68,402,385 -3,590 2.94% 156,250,512
2015-10-14 2015-10-12 2.284 68,405,975 +44,872 2.95% 156,258,712
2015-10-13 2015-10-09 2.262 68,361,103 -42,180 2.94% 154,632,737
2015-10-12 2015-10-08 2.240 68,403,283 +9,872 2.94% 153,203,733
2015-10-09 2015-10-07 2.240 68,393,411 -231,538 2.94% 153,181,622
2015-10-08 2015-10-06 2.151 68,624,949 -14,359 2.95% 147,582,780
2015-10-07 2015-10-05 2.162 68,639,308 +415,513 2.96% 148,378,498
2015-10-06 2015-10-02 2.128 68,223,795 -60,129 2.94% 145,199,655
2015-10-05 2015-09-30 2.073 68,283,924 +322,586 2.94% 141,523,238
2015-10-02 2015-09-29 2.050 67,961,338 -57,919 2.93% 139,340,090
2015-09-30 2015-09-25 2.106 68,019,257 -603,975 2.93% 143,248,483
2015-09-29 2015-09-24 2.128 68,623,232 +456,941 2.95% 146,049,770
2015-09-25 2015-09-23 2.151 68,166,291 -658,718 2.93% 146,596,404
2015-09-24 2015-09-22 2.173 68,825,009 +341,584 2.96% 149,546,837
2015-09-23 2015-09-21 2.139 68,483,425 -468,462 2.95% 146,515,322
2015-09-22 2015-09-18 2.139 68,951,887 +350,905 2.97% 147,517,562
2015-09-21 2015-09-17 2.139 68,600,982 -138,205 2.95% 146,766,827
2015-09-18 2015-09-16 2.162 68,739,187 +1,667,437 2.96% 148,594,407
2015-09-17 2015-09-15 2.106 67,071,750 -181,102 2.89% 141,253,034
2015-09-16 2015-09-14 2.117 67,252,852 -417,308 2.90% 142,383,823
2015-09-15 2015-09-11 2.128 67,670,160 +385,908 2.91% 144,021,362
2015-09-14 2015-09-10 2.117 67,284,252 -447,821 2.90% 142,450,301
2015-09-11 2015-09-09 2.173 67,732,073 -49,359 2.92% 147,172,044
2015-09-10 2015-09-08 2.028 67,781,432 +97,808 2.92% 137,460,675
2015-09-09 2015-09-07 1.983 67,683,624 -645,257 2.91% 134,245,566
2015-09-08 2015-09-04 1.972 68,328,881 -424,487 2.94% 134,764,008
2015-09-07 2015-09-02 1.995 68,753,368 -290,458 2.96% 137,133,434
2015-09-04 2015-09-01 1.972 69,043,826 -56,538 2.97% 136,174,083
2015-09-02 2015-08-31 2.061 69,100,364 -510,642 2.97% 142,445,393
2015-09-01 2015-08-28 2.039 69,611,006 -310,513 3.00% 141,946,714
2015-08-31 2015-08-27 2.139 69,921,519 +297,949 3.01% 149,592,020
2015-08-28 2015-08-26 2.039 69,623,570 +171,321 3.00% 141,972,334
2015-08-27 2015-08-25 2.039 69,452,249 -262,052 2.99% 141,622,986
2015-08-26 2015-08-24 2.073 69,714,301 +87,363 3.00% 144,487,795
2015-08-25 2015-08-21 2.240 69,626,938 +1,560,642 3.00% 155,944,369
2015-08-24 2015-08-20 2.240 68,066,296 -420,000 2.93% 152,448,978
2015-08-21 2015-08-19 2.240 68,486,296 -53,847 2.95% 153,389,658
2015-08-20 2015-08-18 2.262 68,540,143 -87,948 2.95% 155,037,725
2015-08-19 2015-08-17 2.273 68,628,091 -78,608 2.95% 156,001,376
2015-08-18 2015-08-14 2.251 68,706,699 +87,949 2.96% 154,648,886
2015-08-17 2015-08-13 2.251 68,618,750 +21,539 2.95% 154,450,925
2015-08-14 2015-08-12 2.240 68,597,211 +20,641 2.95% 153,638,076
2015-08-13 2015-08-11 2.262 68,576,570 -3,590 2.95% 155,120,123
2015-08-12 2015-08-10 2.273 68,580,160 -1,309,360 2.95% 155,892,422
2015-08-11 2015-08-07 2.295 69,889,520 +13,462 3.01% 160,426,320
2015-08-10 2015-08-06 2.262 69,876,058 +54,743 3.01% 158,059,563
2015-08-07 2015-08-05 2.240 69,821,315 +3,590 3.01% 156,379,718
2015-08-06 2015-08-04 2.217 69,817,725 -105,000 3.01% 154,815,740
2015-08-05 2015-08-03 2.184 69,922,725 -134,615 3.01% 152,711,154
2015-08-04 2015-07-31 2.184 70,057,340 +47,564 3.02% 153,005,153
2015-08-03 2015-07-30 2.173 70,009,776 -60,128 3.01% 152,121,165
2015-07-31 2015-07-29 2.173 70,069,904 -166,116 3.02% 152,251,814
2015-07-30 2015-07-28 2.151 70,236,020 -904,616 3.02% 151,047,501
2015-07-29 2015-07-27 2.117 71,140,636 -293,461 3.06% 150,614,813
2015-07-28 2015-07-24 2.061 71,434,097 -25,993,801 3.08% 147,256,214
2015-07-27 2015-07-23 2.084 97,427,898 -25,128 4.19% 203,011,800
2015-07-24 2015-07-22 2.028 97,453,026 -36,795 4.20% 197,634,637
2015-07-23 2015-07-21 2.073 97,489,821 -2,692 4.20% 202,054,515
2015-07-22 2015-07-20 2.095 97,492,513 +505,256 4.20% 204,232,784
2015-07-21 2015-07-17 2.061 96,987,257 +41,282 4.18% 199,932,201
2015-07-20 2015-07-16 2.017 96,945,975 -1,725,770 4.17% 195,526,083
2015-07-17 2015-07-15 2.039 98,671,745 -521,410 4.25% 201,205,682
2015-07-16 2015-07-14 2.084 99,193,155 -74,488 4.27% 206,690,090
2015-07-15 2015-07-13 2.084 99,267,643 -42,269 4.27% 206,845,301
2015-07-14 2015-07-10 1.939 99,309,912 -358,974 4.28% 192,547,635
2015-07-13 2015-07-09 1.872 99,668,886 -922,565 4.29% 186,580,060
2015-07-10 2015-07-08 1.649 100,591,451 -181,282 4.33% 165,889,589
2015-07-09 2015-07-07 1.683 100,772,733 +7,179 4.34% 169,557,236
2015-07-08 2015-07-06 1.816 100,765,554 +166,026 4.34% 183,018,944
2015-07-07 2015-07-03 1.972 100,599,528 -70,897 4.33% 198,410,912
2015-07-06 2015-07-02 2.084 100,670,425 +9,154 4.33% 209,768,297
2015-07-03 2015-06-30 2.106 100,661,271 -1,011,411 4.33% 211,992,529
2015-07-02 2015-06-29 2.061 101,672,682 +76,192 4.38% 209,590,866
2015-06-30 2015-06-26 2.184 101,596,490 +258,462 4.37% 221,886,622
2015-06-29 2015-06-25 2.217 101,338,028 -11,667 4.36% 224,709,725
2015-06-26 2015-06-24 2.195 101,349,695 -58,333 4.36% 222,476,946
2015-06-25 2015-06-23 2.240 101,408,028 -102,486 4.37% 227,124,894
2015-06-24 2015-06-22 2.206 101,510,514 -517,820 4.37% 223,961,084
2015-06-23 2015-06-19 2.184 102,028,334 -287,270 4.39% 222,829,769
2015-06-22 2015-06-18 2.229 102,315,604 +105,664 4.40% 228,017,516
2015-06-19 2015-06-17 2.206 102,209,940 -275,513 4.40% 225,504,216
2015-06-18 2015-06-16 2.173 102,485,453 -345,513 4.41% 222,686,136
2015-06-17 2015-06-15 2.217 102,830,966 -50,256 4.43% 228,020,207
2015-06-16 2015-06-12 2.251 102,881,222 +396,667 4.43% 231,570,816
2015-06-15 2015-06-11 2.229 102,484,555 -1,005,129 4.41% 228,394,036
2015-06-12 2015-06-10 2.240 103,489,684 +3,590 4.46% 231,787,206
2015-06-11 2015-06-09 2.229 103,486,094 -228,039 4.46% 230,626,036
2015-06-10 2015-06-08 2.307 103,714,133 -473,487 4.47% 239,223,935
2015-06-09 2015-06-05 2.362 104,187,620 -245,898 4.49% 246,120,802
2015-06-08 2015-06-04 2.385 104,433,518 -564,487 4.50% 249,029,057
2015-06-05 2015-06-03 2.418 104,998,005 -5,534,622 4.52% 253,885,048
2015-06-04 2015-06-02 2.184 110,532,627 -25,128 4.76% 241,403,135
2015-06-03 2015-06-01 2.184 110,557,755 -122,052 4.76% 241,458,015
2015-06-02 2015-05-29 2.106 110,679,807 -154,359 4.77% 233,091,556
2015-06-01 2015-05-28 2.162 110,834,166 -237,820 4.77% 239,591,679
2015-05-29 2015-05-27 2.229 111,071,986 +388,590 4.78% 247,531,729
2015-05-28 2015-05-26 2.273 110,683,396 -2,457,751 4.77% 251,599,044
2015-05-27 2015-05-22 2.319 113,141,147 +179,487 4.87% 262,387,901
2015-05-26 2015-05-21 2.285 112,961,660 -1,127,330 4.86% 258,100,147
2015-05-22 2015-05-20 2.399 114,088,990 +2,845,272 5.04% 273,709,720
2015-05-21 2015-05-19 2.399 111,243,718 +215,332 4.91% 266,883,657
2015-05-20 2015-05-18 2.376 111,028,386 +92,785 4.90% 263,830,228
2015-05-19 2015-05-15 2.319 110,935,601 +15,756 4.90% 257,272,975
2015-05-18 2015-05-14 2.319 110,919,845 +368,515 4.90% 257,236,435
2015-05-15 2015-05-13 2.353 110,551,330 +1,043,071 4.88% 260,170,698
2015-05-14 2015-05-12 2.376 109,508,259 -610,106 4.83% 260,218,039
2015-05-13 2015-05-11 2.376 110,118,365 +1,242,992 4.86% 261,667,798
2015-05-12 2015-05-08 2.342 108,875,373 -577,242 4.81% 254,982,695
2015-05-11 2015-05-07 2.205 109,452,615 +1,247,894 4.83% 241,329,627
2015-05-08 2015-05-06 2.342 108,204,721 +1,881,964 4.78% 253,412,049
2015-05-07 2015-05-05 2.422 106,322,757 +158,435 4.69% 257,507,143
2015-05-06 2015-05-04 2.582 106,164,322 -346,632 4.69% 274,103,272
2015-05-05 2015-04-30 2.251 106,510,954 -743,522 4.70% 239,710,850
2015-05-04 2015-04-29 2.056 107,254,476 +42,892 4.73% 220,554,093
2015-04-30 2015-04-28 2.068 107,211,584 +42,016 4.73% 221,690,702
2015-04-29 2015-04-27 2.022 107,169,568 +530,766 4.73% 216,706,500
2015-04-28 2015-04-24 1.965 106,638,802 +6,396 4.71% 209,541,908
2015-04-27 2015-04-23 1.954 106,632,406 +181,774 4.71% 208,311,147
2015-04-24 2015-04-22 1.931 106,450,632 +605,730 4.70% 205,523,809
2015-04-23 2015-04-21 1.862 105,844,902 +1,811,937 4.67% 197,099,145
2015-04-22 2015-04-20 1.885 104,032,965 +2,585,731 4.59% 196,102,040
2015-04-21 2015-04-17 1.931 101,447,234 +1,414,536 4.48% 195,863,768
2015-04-20 2015-04-16 1.931 100,032,698 +271,353 4.42% 193,132,729
2015-04-17 2015-04-15 1.851 99,761,345 -31,512 4.40% 184,630,949
2015-04-16 2015-04-14 1.874 99,792,857 +769,417 4.40% 186,969,383
2015-04-15 2015-04-13 1.896 99,023,440 -734,959 4.37% 187,790,357
2015-04-14 2015-04-10 1.748 99,758,399 +337,003 4.40% 174,368,524
2015-04-13 2015-04-09 1.725 99,421,396 -2,160,320 4.39% 171,507,847
2015-04-10 2015-04-08 1.725 101,581,716 +149,682 4.48% 175,234,528
2015-04-09 2015-04-02 1.645 101,432,034 +55,146 4.48% 166,864,833
2015-04-08 2015-04-01 1.634 101,376,888 +66,525 4.47% 165,615,959
2015-04-02 2015-03-31 1.645 101,310,363 -1,509,485 4.47% 166,664,673
2015-04-01 2015-03-30 1.679 102,819,848 +36,764 4.54% 172,671,826
2015-03-31 2015-03-27 1.611 102,783,084 +53,396 4.54% 165,564,777
2015-03-30 2015-03-26 1.554 102,729,688 +96,286 4.53% 159,610,724
2015-03-27 2015-03-25 1.519 102,633,402 +6,127 4.53% 155,943,600
2015-03-26 2015-03-24 1.519 102,627,275 +20,133 4.53% 155,934,291
2015-03-25 2015-03-23 1.531 102,607,142 +112,043 4.53% 157,075,908
2015-03-24 2015-03-20 1.508 102,495,099 -177,693 4.52% 154,562,531
2015-03-23 2015-03-19 1.531 102,672,792 -72,652 4.53% 157,176,409
2015-03-20 2015-03-18 1.519 102,745,444 -6,128 4.54% 156,113,839
2015-03-19 2015-03-17 1.508 102,751,572 -220,583 4.54% 154,949,292
2015-03-18 2015-03-16 1.519 102,972,155 -27,136 4.55% 156,458,309
2015-03-17 2015-03-13 1.542 102,999,291 +19,258 4.55% 158,852,917
2015-03-16 2015-03-12 1.508 102,980,033 -379,019 4.55% 155,293,811
2015-03-13 2015-03-11 1.508 103,359,052 -19,257 4.56% 155,865,372
2015-03-12 2015-03-10 1.531 103,378,309 -6,128 4.56% 158,256,448
2015-03-11 2015-03-09 1.565 103,384,437 +17,507 4.56% 161,809,093
2015-03-10 2015-03-06 1.531 103,366,930 +216,207 4.56% 158,239,028
2015-03-09 2015-03-05 1.577 103,150,723 -8,753 4.55% 162,621,721
2015-03-06 2015-03-04 1.588 103,159,476 +14,005 4.55% 163,814,039
2015-03-05 2015-03-03 1.599 103,145,471 -159,310 4.55% 164,970,158
2015-03-04 2015-03-02 1.588 103,304,781 -472,680 4.56% 164,044,779
2015-03-03 2015-02-27 1.599 103,777,461 -28,010 4.58% 165,980,958
2015-03-02 2015-02-26 1.565 103,805,471 -1,751 4.58% 162,468,062
2015-02-27 2015-02-25 1.554 103,807,222 +15,756 4.58% 161,284,885
2015-02-26 2015-02-24 1.588 103,791,466 -39,389,065 4.58% 164,817,619
2015-02-25 2015-02-23 1.577 143,180,531 +28,886 6.32% 225,730,501
2015-02-24 2015-02-18 1.554 143,151,645 +11,379 6.32% 222,414,164
2015-02-23 2015-02-16 1.531 143,140,266 -959,437 6.32% 219,125,948
2015-02-17 2015-02-13 1.531 144,099,703 +875 6.36% 220,594,700
2015-02-16 2015-02-12 1.531 144,098,828 -297,613 6.36% 220,593,361
2015-02-13 2015-02-11 1.519 144,396,441 -119,920 6.37% 219,399,342
2015-02-12 2015-02-10 1.519 144,516,361 +875 6.38% 219,581,551
2015-02-09 2015-02-05 1.588 144,515,486 +704,642 6.38% 229,486,096
2015-02-06 2015-02-04 1.554 143,810,844 -183,819 6.35% 223,438,359
2015-02-05 2015-02-03 1.508 143,994,663 -23,634 6.36% 217,143,842
2015-02-04 2015-02-02 1.508 144,018,297 -4,377 6.36% 217,179,482
2015-02-02 2015-01-29 1.531 144,022,674 -94,536 6.36% 220,476,781
2015-01-30 2015-01-28 1.554 144,117,210 +2,589,145 6.36% 223,914,359
2015-01-29 2015-01-27 1.542 141,528,065 +18,382 6.25% 218,274,764
2015-01-28 2015-01-26 1.542 141,509,683 +19,257 6.25% 218,246,414
2015-01-27 2015-01-23 1.577 141,490,426 -59,523 6.25% 223,065,975
2015-01-26 2015-01-22 1.565 141,549,949 +64,775 6.25% 221,542,716
2015-01-23 2015-01-21 1.554 141,485,174 +34,138 6.25% 219,824,975
2015-01-22 2015-01-20 1.519 141,451,036 -51,645 6.24% 214,924,024
2015-01-21 2015-01-19 1.519 141,502,681 -28,886 6.25% 215,002,495
2015-01-20 2015-01-16 1.542 141,531,567 -86,658 6.25% 218,280,165
2015-01-19 2015-01-15 1.565 141,618,225 -24,509 6.25% 221,649,576
2015-01-16 2015-01-14 1.599 141,642,734 +143,555 6.25% 226,542,416
2015-01-15 2015-01-13 1.622 141,499,179 +84,031 6.25% 229,545,855
2015-01-14 2015-01-12 1.599 141,415,148 -143,554 6.24% 226,178,416
2015-01-13 2015-01-09 1.657 141,558,702 +83,157 6.25% 234,494,016
2015-01-12 2015-01-08 1.657 141,475,545 -99,788 6.24% 234,356,265
2015-01-09 2015-01-07 1.691 141,575,333 +165,437 6.25% 239,373,736
2015-01-08 2015-01-06 1.691 141,409,896 -14,005 6.24% 239,094,017
2015-01-07 2015-01-05 1.691 141,423,901 +77,905 6.24% 239,117,697
2015-01-06 2015-01-02 1.668 141,345,996 +1,072,281 6.24% 235,756,436
2015-01-05 2014-12-31 1.542 140,273,715 -2,683,268 6.19% 216,340,216
2015-01-02 2014-12-29 1.519 142,956,983 +26,260 6.31% 217,212,196
2014-12-30 2014-12-24 1.497 142,930,723 -105,040 6.31% 213,906,547
2014-12-29 2014-12-22 1.508 143,035,763 -145,305 6.31% 215,697,821
2014-12-23 2014-12-19 1.485 143,181,068 +38,515 6.32% 212,645,472
2014-12-22 2014-12-18 1.554 143,142,553 -101,539 6.32% 222,400,038
2014-12-19 2014-12-17 1.554 143,244,092 -37,639 6.32% 222,557,799
2014-12-18 2014-12-16 1.599 143,281,731 -101,538 6.32% 229,163,816
2014-12-17 2014-12-15 1.565 143,383,269 +8,753 6.33% 224,412,082
2014-12-16 2014-12-12 1.588 143,374,516 -105,040 6.33% 227,674,272
2014-12-15 2014-12-11 1.599 143,479,556 -9,629 6.33% 229,480,216
2014-12-12 2014-12-10 1.599 143,489,185 +556,712 6.33% 229,495,617
2014-12-11 2014-12-09 1.622 142,932,473 -182,069 6.31% 231,871,004
2014-12-10 2014-12-08 1.645 143,114,542 +256,472 6.32% 235,436,313
2014-12-09 2014-12-05 1.691 142,858,070 +139,178 6.31% 241,542,571
2014-12-08 2014-12-04 1.736 142,718,892 +30,636 6.30% 247,829,068
2014-12-05 2014-12-03 1.725 142,688,256 +147,931 6.30% 246,145,765
2014-12-04 2014-12-02 1.714 142,540,325 -96,286 6.29% 244,262,161
2014-12-03 2014-12-01 1.668 142,636,611 -85,783 6.30% 237,909,102
2014-12-02 2014-11-28 1.691 142,722,394 +748,409 6.30% 241,313,172
2014-12-01 2014-11-27 1.645 141,973,985 +125,173 6.27% 233,559,994
2014-11-28 2014-11-26 1.679 141,848,812 +175,066 6.26% 238,215,616
2014-11-27 2014-11-25 1.657 141,673,746 +261,724 6.25% 234,684,588
2014-11-26 2014-11-24 1.702 141,412,022 +219,709 6.24% 240,713,136
2014-11-25 2014-11-21 1.554 141,192,313 +36,764 6.23% 219,369,958
2014-11-24 2014-11-20 1.565 141,155,549 -87,534 6.23% 220,925,432
2014-11-21 2014-11-19 1.542 141,243,083 -339,628 6.23% 217,835,245
2014-11-20 2014-11-18 1.565 141,582,711 -45,518 6.25% 221,593,992
2014-11-19 2014-11-17 1.599 141,628,229 +73,528 6.25% 226,519,216
2014-11-18 2014-11-14 1.634 141,554,701 +56,897 6.25% 231,253,080
2014-11-17 2014-11-13 1.645 141,497,804 +75,278 6.25% 232,776,633
2014-11-14 2014-11-12 1.599 141,422,526 -138,302 6.24% 226,190,217
2014-11-13 2014-11-11 1.599 141,560,828 +64,774 6.25% 226,411,416
2014-11-12 2014-11-10 1.611 141,496,054 -30,636 6.25% 227,924,301
2014-11-11 2014-11-07 1.622 141,526,690 +57,772 6.25% 229,590,484
2014-11-10 2014-11-06 1.645 141,468,918 +102,414 6.24% 232,729,113
2014-11-07 2014-11-05 1.668 141,366,504 +73,527 6.24% 235,790,642
2014-11-06 2014-11-04 1.657 141,292,977 +140,054 6.24% 234,053,839
2014-11-05 2014-11-03 1.634 141,152,923 -11,380 6.23% 230,596,709
2014-11-04 2014-10-31 1.577 141,164,303 -5,252 6.23% 222,551,828
2014-11-03 2014-10-30 1.577 141,169,555 +43,767 6.23% 222,560,108
2014-10-31 2014-10-29 1.577 141,125,788 +1,751 6.23% 222,491,107
2014-10-30 2014-10-28 1.542 141,124,037 +84,907 6.23% 217,651,643
2014-10-29 2014-10-27 1.519 141,039,130 +16,631 6.23% 214,298,165
2014-10-28 2014-10-24 1.588 141,022,499 +24,509 6.22% 223,939,342
2014-10-27 2014-10-23 1.588 140,997,990 -28,886 6.22% 223,900,422
2014-10-24 2014-10-22 1.622 141,026,876 +110,292 6.22% 228,779,665
2014-10-23 2014-10-21 1.599 140,916,584 +35,889 6.22% 225,381,016
2014-10-22 2014-10-20 1.599 140,880,695 +22,758 6.22% 225,323,616
2014-10-21 2014-10-17 1.622 140,857,937 -18,382 6.22% 228,505,606
2014-10-20 2014-10-16 1.599 140,876,319 +20,133 6.22% 225,316,617
2014-10-17 2014-10-15 1.634 140,856,186 +23,634 6.22% 230,111,939
2014-10-16 2014-10-14 1.657 140,832,552 +14,005 6.22% 233,291,138
2014-10-15 2014-10-13 1.657 140,818,547 +74,404 6.22% 233,267,939
2014-10-14 2014-10-10 1.668 140,744,143 +34,138 6.21% 234,752,582
2014-10-13 2014-10-09 1.725 140,710,005 -1,751 6.21% 242,733,164
2014-10-10 2014-10-08 1.714 140,711,756 -67,401 6.21% 241,128,660
2014-10-09 2014-10-07 1.736 140,779,157 +17,507 6.21% 244,460,749
2014-10-08 2014-10-06 1.668 140,761,650 +70,027 6.21% 234,781,782
2014-10-07 2014-10-03 1.634 140,691,623 -42,802,536 6.21% 229,843,098
2014-10-06 2014-09-30 1.554 183,494,159 -88,408 8.10% 285,094,175
2014-10-03 2014-09-29 1.577 183,582,567 +24,509 8.10% 289,426,115
2014-09-30 2014-09-26 1.634 183,558,058 -4,376 8.10% 299,872,529
2014-09-29 2014-09-25 1.645 183,562,434 +150,557 8.10% 301,976,739
2014-09-26 2014-09-24 1.657 183,411,877 +86,658 8.10% 303,824,399
2014-09-25 2014-09-23 1.668 183,325,219 +46,372,463 8.09% 305,775,200
2014-09-24 2014-09-22 1.645 136,952,756 +23,634 6.04% 225,299,620
2014-09-23 2014-09-19 1.679 136,929,122 +90,159 6.04% 229,953,672
2014-09-22 2014-09-18 1.645 136,838,963 +53,396 6.04% 225,112,420
2014-09-19 2014-09-17 1.714 136,785,567 +264,350 6.04% 234,400,603
2014-09-18 2014-09-16 1.679 136,521,217 +46,393 6.03% 229,268,651
2014-09-17 2014-09-15 1.714 136,474,824 +226,711 6.02% 233,868,103
2014-09-16 2014-09-12 1.736 136,248,113 +193,448 6.01% 236,592,664
2014-09-15 2014-09-11 1.748 136,054,665 +42,016 6.01% 237,811,065
2014-09-12 2014-09-10 1.782 136,012,649 +302,865 6.00% 242,399,147
2014-09-11 2014-09-08 1.805 135,709,784 +52,520 5.99% 244,960,149
2014-09-10 2014-09-05 1.862 135,657,264 +51,644 5.99% 252,614,252
2014-09-08 2014-09-04 1.851 135,605,620 +80,531 5.99% 250,968,892
2014-09-05 2014-09-03 1.874 135,525,089 -30,637 5.98% 253,916,393
2014-09-04 2014-09-02 1.839 135,555,726 +11,380 5.98% 249,327,931
2014-09-03 2014-09-01 1.828 135,544,346 +64,774 5.98% 247,758,509
2014-09-02 2014-08-29 1.862 135,479,572 +29,761 5.98% 252,283,363
2014-09-01 2014-08-28 1.908 135,449,811 +271,353 5.98% 258,417,586
2014-08-29 2014-08-27 1.965 135,178,458 +37,640 5.97% 265,621,439
2014-08-28 2014-08-26 1.988 135,140,818 -85,783 5.97% 268,635,239
2014-08-27 2014-08-25 1.965 135,226,601 +21,829,030 5.97% 265,716,039
2014-08-26 2014-08-22 1.965 113,397,571 -6,916 5.01% 222,822,678
2014-08-25 2014-08-21 1.931 113,404,487 -424,536 5.01% 218,949,589
2014-08-22 2014-08-20 1.896 113,829,023 +1,750 5.02% 215,868,009
2014-08-21 2014-08-19 1.908 113,827,273 -554,960 5.02% 217,165,080
2014-08-20 2014-08-18 1.862 114,382,233 -37,639 5.05% 212,996,941
2014-08-19 2014-08-15 1.908 114,419,872 -205,704 5.05% 218,295,669
2014-08-18 2014-08-14 1.908 114,625,576 -110,291 5.06% 218,688,121
2014-08-15 2014-08-13 1.931 114,735,867 +6,127 5.06% 221,520,079
2014-08-14 2014-08-12 1.908 114,729,740 +70,027 5.06% 218,886,850
2014-08-13 2014-08-11 1.931 114,659,713 +484,933 5.06% 221,373,048
2014-08-12 2014-08-08 1.885 114,174,780 -133,050 5.04% 215,219,351
2014-08-11 2014-08-07 1.942 114,307,830 +423,661 5.05% 221,999,549
2014-08-08 2014-08-06 1.976 113,884,169 +1,011,008 5.03% 225,079,868
2014-08-07 2014-08-05 1.954 112,873,161 +240,716 4.98% 220,502,739
2014-08-06 2014-08-04 1.954 112,632,445 +528,701 4.97% 220,032,490
2014-08-05 2014-08-01 1.931 112,103,744 -82,281 4.95% 216,438,249
2014-08-04 2014-07-31 1.954 112,186,025 +220,583 4.95% 219,160,388
2014-08-01 2014-07-30 1.839 111,965,442 +624,988 4.94% 205,938,273
2014-07-31 2014-07-29 1.874 111,340,454 +520,822 4.91% 208,604,670
2014-07-30 2014-07-28 1.919 110,819,632 +511,194 4.89% 212,692,990
2014-07-29 2014-07-25 1.919 110,308,438 +560,212 4.87% 211,711,870
2014-07-28 2014-07-24 1.896 109,748,226 +744,033 4.84% 208,129,091
2014-07-25 2014-07-23 1.805 109,004,193 +250,345 4.81% 196,755,772
2014-07-24 2014-07-22 1.759 108,753,848 +7,878 4.80% 191,334,173
2014-07-23 2014-07-21 1.736 108,745,970 +162,811 4.80% 188,835,634
2014-07-22 2014-07-18 1.748 108,583,159 +33,263 4.79% 189,793,395
2014-07-21 2014-07-17 1.748 108,549,896 +74,403 4.79% 189,735,254
2014-07-18 2014-07-16 1.759 108,475,493 +35,889 4.79% 190,844,454
2014-07-17 2014-07-15 1.759 108,439,604 +219,708 4.79% 190,781,313
2014-07-16 2014-07-14 1.748 108,219,896 +331,751 4.78% 189,158,444
2014-07-15 2014-07-11 1.725 107,888,145 +44,642 4.76% 186,113,495
2014-07-14 2014-07-10 1.725 107,843,503 -246,844 4.76% 186,036,484
2014-07-11 2014-07-09 1.725 108,090,347 -436,790 4.77% 186,462,305
2014-07-10 2014-07-08 1.759 108,527,137 +34,138 4.79% 190,935,313
2014-07-09 2014-07-07 1.805 108,492,999 -31,512 4.79% 195,833,052
2014-07-08 2014-07-04 1.771 108,524,511 -353,635 4.79% 192,170,503
2014-07-07 2014-07-03 1.691 108,878,146 -1,718,012 4.81% 184,089,756
2014-07-04 2014-07-02 1.657 110,596,158 -2,406,288 4.88% 183,204,119
2014-07-03 2014-06-30 1.634 113,002,446 -769,416 4.99% 184,608,236
2014-07-02 2014-06-27 1.657 113,771,862 -1,074,908 5.02% 188,464,718
2014-06-30 2014-06-26 1.668 114,846,770 -54,271 5.07% 191,557,355
2014-06-27 2014-06-25 1.645 114,901,041 -8,618,519 5.07% 189,022,562
2014-06-26 2014-06-24 1.634 123,519,560 -337,003 5.45% 201,789,686
2014-06-25 2014-06-23 1.668 123,856,563 +801,805 5.47% 206,585,136
2014-06-24 2014-06-20 1.679 123,054,758 -42,892 5.43% 206,653,581
2014-06-23 2014-06-19 1.668 123,097,650 +28,011 5.43% 205,319,316
2014-06-20 2014-06-18 1.714 123,069,639 -909,470 5.43% 210,896,502
2014-06-19 2014-06-17 1.645 123,979,109 +846,446 5.47% 203,956,802
2014-06-18 2014-06-16 1.645 123,132,663 +653,873 5.43% 202,564,322
2014-06-17 2014-06-13 1.634 122,478,790 +1,218,462 5.41% 200,089,415
2014-06-16 2014-06-12 1.645 121,260,328 +876 5.35% 199,484,162
2014-06-13 2014-06-11 1.668 121,259,452 -540,080 5.35% 202,253,315
2014-06-12 2014-06-10 1.634 121,799,532 -16,632 5.38% 198,979,735
2014-06-11 2014-06-09 1.634 121,816,164 +53,396 5.38% 199,006,906
2014-06-10 2014-06-06 1.634 121,762,768 +52,520 5.37% 198,919,675
2014-06-09 2014-06-05 1.668 121,710,248 +114,668 5.37% 203,005,215
2014-06-06 2014-06-04 1.691 121,595,580 -76,154 5.37% 205,592,229
2014-06-05 2014-06-03 1.789 121,671,734 +451,024 5.37% 217,726,877
2014-06-04 2014-05-30 1.742 121,220,710 +3,711,936 5.35% 211,211,372
2014-06-03 2014-05-29 1.731 117,508,774 +597,990 5.34% 203,360,400
2014-05-30 2014-05-28 1.731 116,910,784 +8,494 5.32% 202,325,520
2014-05-29 2014-05-27 1.731 116,902,290 +19,537 5.32% 202,310,821
2014-05-28 2014-05-26 1.731 116,882,753 +62,857 5.32% 202,277,010
2014-05-27 2014-05-23 1.766 116,819,896 -148,648 5.31% 206,294,112
2014-05-26 2014-05-22 1.601 116,968,544 -319,381 5.32% 187,277,995
2014-05-23 2014-05-21 1.589 117,287,925 +139,304 5.33% 186,408,551
2014-05-22 2014-05-20 1.648 117,148,621 -720,306 5.33% 193,082,972
2014-05-21 2014-05-19 1.613 117,868,927 -43,320 5.36% 190,107,239
2014-05-20 2014-05-16 1.625 117,912,247 -48,417 5.36% 191,565,263
2014-05-19 2014-05-15 1.660 117,960,664 +4,247 5.37% 195,810,096
2014-05-16 2014-05-14 1.672 117,956,417 -55,212 5.37% 197,191,720
2014-05-15 2014-05-13 1.672 118,011,629 +293,049 5.37% 197,284,020
2014-05-14 2014-05-12 1.578 117,718,580 +200,463 5.35% 185,707,127
2014-05-13 2014-05-09 1.542 117,518,117 +381,388 5.35% 181,240,344
2014-05-12 2014-05-08 1.578 117,136,729 +183,769 5.33% 184,789,227
2014-05-09 2014-05-07 1.613 116,952,960 -148,648 5.32% 188,629,904
2014-05-08 2014-05-05 1.660 117,101,608 -718,607 5.33% 194,384,096
2014-05-07 2014-05-02 1.719 117,820,215 -49,266 5.36% 202,512,309
2014-05-05 2014-04-30 1.731 117,869,481 -235,289 5.36% 203,984,639
2014-05-02 2014-04-29 1.731 118,104,770 -451,041 5.37% 204,391,830
2014-04-30 2014-04-28 1.742 118,555,811 +456,137 5.39% 206,568,131
2014-04-29 2014-04-25 1.766 118,099,674 -223,396 5.37% 208,554,092
2014-04-28 2014-04-24 1.813 118,323,070 +308,338 5.38% 214,520,553
2014-04-25 2014-04-23 1.754 118,014,732 +205,559 5.37% 207,014,731
2014-04-24 2014-04-22 1.742 117,809,173 +256,524 5.36% 205,267,211
2014-04-23 2014-04-17 1.801 117,552,649 +843,472 5.35% 211,739,854
2014-04-22 2014-04-16 1.837 116,709,177 +107,876 5.31% 214,342,535
2014-04-17 2014-04-15 1.825 116,601,301 +116,370 5.30% 212,771,695
2014-04-16 2014-04-14 1.872 116,484,931 +452,740 5.30% 218,044,747
2014-04-15 2014-04-11 1.884 116,032,191 +133,358 5.28% 218,563,297
2014-04-14 2014-04-10 1.919 115,898,833 -341,550 5.27% 222,405,450
2014-04-11 2014-04-09 1.895 116,240,383 +600,539 5.29% 220,323,928
2014-04-10 2014-04-08 2.001 115,639,844 +466,794 5.26% 231,438,271
2014-04-09 2014-04-07 2.001 115,173,050 -1,613,673 5.24% 230,504,043
2014-04-08 2014-04-04 2.025 116,786,723 +200,463 5.31% 236,483,409
2014-04-07 2014-04-03 2.048 116,586,260 +242,933 5.30% 238,822,575
2014-04-04 2014-04-02 2.096 116,343,327 +488,197 5.29% 243,803,670
2014-04-03 2014-04-01 2.025 115,855,130 -378,100 5.27% 234,597,011
2014-04-02 2014-03-31 2.013 116,233,230 +490,114 5.29% 233,994,244
2014-04-01 2014-03-28 1.966 115,743,116 -4,247 5.26% 227,557,105
2014-03-31 2014-03-27 1.931 115,747,363 +197,915 5.26% 223,477,452
2014-03-28 2014-03-26 2.013 115,549,448 +462,083 5.26% 232,617,693
2014-03-27 2014-03-25 1.954 115,087,365 -17,838 5.23% 224,912,966
2014-03-26 2014-03-24 2.001 115,105,203 +433,292 5.24% 230,368,256
2014-03-25 2014-03-21 2.025 114,671,911 +424,354 5.22% 232,201,091
2014-03-24 2014-03-20 1.860 114,247,557 -211,505 5.20% 212,511,662
2014-03-21 2014-03-19 1.931 114,459,062 +115,521 5.21% 220,990,085
2014-03-20 2014-03-18 1.954 114,343,541 +37,374 5.20% 223,459,326
2014-03-19 2014-03-17 1.978 114,306,167 +131,165 5.20% 226,077,687
2014-03-18 2014-03-14 1.978 114,175,002 -73,405 5.19% 225,818,266
2014-03-17 2014-03-13 1.990 114,248,407 -360,153 5.20% 227,308,469
2014-03-14 2014-03-12 2.037 114,608,560 +58,610 5.21% 233,422,071
2014-03-13 2014-03-11 2.096 114,549,950 +22,085 5.21% 240,045,553
2014-03-12 2014-03-10 2.072 114,527,865 -117,220 5.21% 237,302,651
2014-03-11 2014-03-07 2.154 114,645,085 +291,351 5.21% 246,993,366
2014-03-10 2014-03-06 2.178 114,353,734 +597,990 5.20% 249,058,195
2014-03-07 2014-03-05 2.013 113,755,744 -8,495 5.17% 229,006,708
2014-03-06 2014-03-04 2.025 113,764,239 +33,128 5.17% 230,363,130
2014-03-05 2014-03-03 2.013 113,731,111 -30,579 5.17% 228,957,118
2014-03-04 2014-02-28 2.001 113,761,690 -5,097 5.17% 227,679,388
2014-03-03 2014-02-27 2.025 113,766,787 -16,988 5.17% 230,368,290
2014-02-28 2014-02-26 1.990 113,783,775 -182,625 5.18% 226,384,037
2014-02-27 2014-02-25 1.966 113,966,400 -48,417 5.18% 224,063,987
2014-02-26 2014-02-24 1.931 114,014,817 +61,158 5.19% 220,132,366
2014-02-25 2014-02-21 2.037 113,953,659 +21,236 5.18% 232,088,240
2014-02-24 2014-02-20 2.084 113,932,423 +100,231 5.18% 237,410,191
2014-02-21 2014-02-19 2.154 113,832,192 +174,980 5.18% 245,242,055
2014-02-20 2014-02-18 2.143 113,657,212 +72,200 5.17% 243,527,015
2014-02-19 2014-02-17 2.178 113,585,012 +79,846 5.17% 247,383,947
2014-02-18 2014-02-14 2.190 113,505,166 +365,249 5.16% 248,546,316
2014-02-17 2014-02-13 2.190 113,139,917 +196,216 5.15% 247,746,517
2014-02-14 2014-02-12 2.154 112,943,701 +125,714 5.14% 243,327,875
2014-02-13 2014-02-11 2.013 112,817,987 +193,667 5.13% 227,118,868
2014-02-12 2014-02-10 1.966 112,624,320 +169,034 5.12% 221,425,386
2014-02-11 2014-02-07 1.978 112,455,286 +370,346 5.12% 222,416,967
2014-02-10 2014-02-06 1.990 112,084,940 -39,923 5.10% 223,004,038
2014-02-07 2014-02-05 1.931 112,124,863 -33,976 5.10% 216,483,366
2014-02-06 2014-02-04 1.943 112,158,839 -19,537 5.10% 217,869,385
2014-02-05 2014-01-30 1.978 112,178,376 -41,621 5.10% 221,869,287
2014-02-04 2014-01-28 1.954 112,219,997 +12,741 5.10% 219,309,325
2014-01-29 2014-01-27 1.978 112,207,256 -106,177 5.10% 221,926,407
2014-01-28 2014-01-24 2.060 112,313,433 +126,563 5.11% 231,392,090
2014-01-27 2014-01-23 2.072 112,186,870 -70,502 5.10% 232,452,091
2014-01-24 2014-01-22 2.119 112,257,372 -591,194 5.11% 237,884,494
2014-01-23 2014-01-21 2.096 112,848,566 -65,406 5.13% 236,480,212
2014-01-22 2014-01-20 2.131 112,913,972 +14,440 5.14% 240,605,205
2014-01-20 2014-01-16 2.166 112,899,532 -212,354 5.14% 244,561,857
2014-01-17 2014-01-15 2.143 113,111,886 +1,699 5.14% 242,358,575
2014-01-16 2014-01-14 2.131 113,110,187 -124,015 5.14% 241,023,314
2014-01-15 2014-01-13 2.166 113,234,202 -53,513 5.15% 245,286,816
2014-01-14 2014-01-10 2.213 113,287,715 +20,386 5.15% 250,737,577
2014-01-13 2014-01-09 2.202 113,267,329 +12,741 5.15% 249,358,986
2014-01-10 2014-01-08 2.237 113,254,588 +44,170 5.15% 253,330,899
2014-01-09 2014-01-07 2.166 113,210,418 -68,803 5.15% 245,235,295
2014-01-08 2014-01-06 2.225 113,279,221 +101,081 5.15% 252,052,388
2014-01-07 2014-01-03 2.249 113,178,140 +62,091 5.15% 254,492,318
2014-01-06 2014-01-02 2.296 113,116,049 +326,176 5.15% 259,679,459
2014-01-03 2013-12-31 2.296 112,789,873 +191,969 5.13% 258,930,659
2014-01-02 2013-12-27 2.260 112,597,904 -327,026 5.12% 254,513,189
2013-12-30 2013-12-24 2.260 112,924,930 +53,513 5.14% 255,252,390
2013-12-27 2013-12-20 2.284 112,871,417 -93,942 5.13% 257,789,050
2013-12-23 2013-12-19 2.331 112,965,359 -25,482 5.14% 263,323,267
2013-12-20 2013-12-18 2.378 112,990,841 -20,811 5.14% 268,703,528
2013-12-19 2013-12-17 2.284 113,011,652 +27,181 5.14% 258,109,335
2013-12-18 2013-12-16 2.284 112,984,471 -5,096 5.14% 258,047,256
2013-12-17 2013-12-13 2.319 112,989,567 -89,189 5.14% 262,049,496
2013-12-16 2013-12-12 2.319 113,078,756 +6,795 5.14% 262,256,346
2013-12-13 2013-12-11 2.355 113,071,961 +302,393 5.14% 266,234,099
2013-12-12 2013-12-10 2.402 112,769,568 -118,919 5.13% 270,832,540
2013-12-11 2013-12-09 2.390 112,888,487 -218,300 5.13% 269,789,131
2013-12-10 2013-12-06 2.437 113,106,787 +125,714 5.14% 275,637,162
2013-12-09 2013-12-05 2.390 112,981,073 -197,065 5.14% 270,010,399
2013-12-06 2013-12-04 2.413 113,178,138 +165,636 5.15% 273,146,201
2013-12-05 2013-12-03 2.425 113,012,502 +41,622 5.14% 274,076,922
2013-12-04 2013-12-02 2.402 112,970,880 +191,119 5.14% 271,316,020
2013-12-03 2013-11-29 2.425 112,779,761 +84,092 5.13% 273,512,481
2013-12-02 2013-11-28 2.390 112,695,669 +127,413 5.13% 269,328,320
2013-11-29 2013-11-27 2.425 112,568,256 +141,003 5.12% 272,999,541
2013-11-28 2013-11-26 2.390 112,427,253 +114,672 5.11% 268,686,840
2013-11-27 2013-11-25 2.425 112,312,581 +125,713 5.11% 272,379,480
2013-11-26 2013-11-22 2.425 112,186,868 +400,925 5.10% 272,074,602
2013-11-25 2013-11-21 2.413 111,785,943 -28,030 5.08% 269,786,252
2013-11-22 2013-11-20 2.413 111,813,973 +47,553 5.09% 269,853,900
2013-11-21 2013-11-19 2.449 111,766,420 +95,135 5.08% 273,686,536
2013-11-20 2013-11-18 2.472 111,671,285 -80,694 5.08% 276,082,937
2013-11-19 2013-11-15 2.425 111,751,979 -81,545 5.08% 271,019,913
2013-11-18 2013-11-14 2.437 111,833,524 +247,181 5.09% 272,534,266
2013-11-15 2013-11-13 2.402 111,586,343 -64,556 5.08% 267,990,853
2013-11-14 2013-11-12 2.461 111,650,899 -179,227 5.08% 274,718,096
2013-11-13 2013-11-11 2.378 111,830,126 +137,606 5.09% 265,943,232
2013-11-12 2013-11-08 2.402 111,692,520 -94,286 5.08% 268,245,852
2013-11-11 2013-11-07 2.413 111,786,806 -346,562 5.08% 269,788,334
2013-11-08 2013-11-06 2.461 112,133,368 -12,741 5.10% 275,905,216
2013-11-07 2013-11-05 2.425 112,146,109 -20,369,883 5.10% 271,975,753
2013-11-06 2013-11-04 2.449 132,515,992 +39,073 6.03% 324,496,775
2013-11-05 2013-11-01 2.449 132,476,919 +373,744 6.03% 324,401,096
2013-11-04 2013-10-31 2.461 132,103,175 +16,139 6.01% 325,041,116
2013-11-01 2013-10-30 2.461 132,087,036 +135,057 6.01% 325,001,405
2013-10-31 2013-10-29 2.437 131,951,979 -7,576,969 6.00% 321,562,215
2013-10-30 2013-10-28 2.461 139,528,948 +124,015 6.35% 343,312,301
2013-10-29 2013-10-25 2.425 139,404,933 -41,622 6.34% 338,083,613
2013-10-28 2013-10-24 2.437 139,446,555 -27,181 6.34% 339,826,227
2013-10-25 2013-10-23 2.461 139,473,736 -76,448 6.34% 343,176,451
2013-10-24 2013-10-22 2.496 139,550,184 +24,633 6.35% 348,293,230
2013-10-23 2013-10-21 2.519 139,525,551 +50,116 6.35% 351,516,955
2013-10-22 2013-10-18 2.519 139,475,435 -9,344 6.34% 351,390,694
2013-10-21 2013-10-17 2.531 139,484,779 -27,181 6.34% 353,056,358
2013-10-18 2013-10-16 2.578 139,511,960 +92,587 6.35% 359,694,927
2013-10-17 2013-10-15 2.590 139,419,373 +292,295 6.34% 361,097,569
2013-10-16 2013-10-11 2.672 139,127,078 +585,249 6.33% 371,805,902
2013-10-15 2013-10-10 2.637 138,541,829 +640,461 6.30% 365,348,807
2013-10-11 2013-10-09 2.649 137,901,368 +495,210 6.27% 365,283,328
2013-10-10 2013-10-08 2.602 137,406,158 +499,105 6.25% 357,500,973
2013-10-09 2013-10-07 2.472 136,907,053 -303,242 6.23% 338,472,879
2013-10-08 2013-10-04 2.472 137,210,295 +6,795 6.24% 339,222,578
2013-10-07 2013-10-03 2.461 137,203,500 +9,344 6.24% 337,590,514
2013-10-04 2013-10-02 2.425 137,194,156 +46,718 6.24% 332,722,056
2013-10-03 2013-09-30 2.449 137,147,438 -163,938 6.24% 335,837,967
2013-10-02 2013-09-27 2.519 137,311,376 +918,447 6.25% 345,938,622
2013-09-30 2013-09-26 2.519 136,392,929 +1,017,105 6.20% 343,624,711
2013-09-27 2013-09-25 2.543 135,375,824 +84,092 6.16% 344,249,741
2013-09-26 2013-09-24 2.555 135,291,732 +500,745 6.15% 345,628,661
2013-09-25 2013-09-23 2.543 134,790,987 +470,577 6.13% 342,762,548
2013-09-24 2013-09-19 2.590 134,320,410 +445,944 6.11% 347,891,204
2013-09-23 2013-09-18 2.602 133,874,466 +618,376 6.09% 348,312,278
2013-09-19 2013-09-17 2.602 133,256,090 +806,947 6.06% 346,703,398
2013-09-18 2013-09-16 2.566 132,449,143 +1,316,597 6.02% 339,926,016
2013-09-17 2013-09-13 2.508 131,132,546 +569,960 5.96% 328,828,048
2013-09-16 2013-09-12 2.543 130,562,586 +231,041 5.94% 332,010,067
2013-09-13 2013-09-11 2.543 130,331,545 +35,676 5.93% 331,422,549
2013-09-12 2013-09-10 2.543 130,295,869 +163,088 5.93% 331,331,828
2013-09-11 2013-09-09 2.496 130,132,781 +92,586 5.92% 324,789,013
2013-09-10 2013-09-06 2.449 130,040,195 +54,363 5.91% 318,434,200
2013-09-09 2013-09-05 2.425 129,985,832 +478,222 5.91% 315,240,492
2013-09-06 2013-09-04 2.413 129,507,610 +117,220 5.89% 312,556,049
2013-09-05 2013-09-03 2.437 129,390,390 +117,219 5.89% 315,319,715
2013-09-04 2013-09-02 2.402 129,273,171 +6,796 5.88% 310,468,346
2013-09-02 2013-08-29 2.390 129,266,375 -26,332 5.88% 308,930,200
2013-08-30 2013-08-28 2.402 129,292,707 -28,031 5.88% 310,515,264
2013-08-29 2013-08-27 2.449 129,320,738 +30,579 5.88% 316,672,439
2013-08-28 2013-08-26 2.402 129,290,159 +256,524 5.88% 310,509,145
2013-08-27 2013-08-23 2.449 129,033,635 +104,479 5.87% 315,969,400
2013-08-26 2013-08-22 2.461 128,929,156 +42,792 5.86% 317,231,412
2013-08-23 2013-08-21 2.472 128,886,364 -98,532 5.86% 318,643,472
2013-08-22 2013-08-20 2.461 128,984,896 +83,243 5.87% 317,368,561
2013-08-21 2013-08-19 2.566 128,901,653 -23,784 5.86% 330,821,509
2013-08-20 2013-08-16 2.590 128,925,437 -315,134 5.86% 333,918,170
2013-08-19 2013-08-15 2.602 129,240,571 +171,619 5.88% 336,255,890
2013-08-16 2013-08-13 2.637 129,068,952 +426,866 5.87% 340,367,873
2013-08-15 2013-08-12 2.531 128,642,086 +28,031 5.85% 325,611,918
2013-08-13 2013-08-09 2.437 128,614,055 +239,077 5.85% 313,427,815
2013-08-12 2013-08-08 2.449 128,374,978 +37,375 5.84% 314,356,522
2013-08-09 2013-08-07 2.461 128,337,603 +211,505 5.84% 315,775,890
2013-08-08 2013-08-06 2.484 128,126,098 +208,107 5.83% 318,272,279
2013-08-07 2013-08-05 2.496 127,917,991 +245,482 5.82% 319,261,279
2013-08-06 2013-08-02 2.472 127,672,509 +213,203 5.81% 315,642,479
2013-08-05 2013-08-01 2.402 127,459,306 +219,150 5.80% 306,112,085
2013-08-02 2013-07-31 2.355 127,240,156 -9,343 5.79% 299,593,886
2013-08-01 2013-07-30 2.307 127,249,499 +105,327 5.79% 293,623,567
2013-07-31 2013-07-29 2.366 127,144,172 +11,892 5.78% 300,864,726
2013-07-30 2013-07-26 2.425 127,132,280 +220,849 5.78% 308,320,083
2013-07-29 2013-07-25 2.437 126,911,431 +9,343 5.77% 309,278,581
2013-07-26 2013-07-24 2.449 126,902,088 -115,520 5.77% 310,749,802
2013-07-25 2013-07-23 2.402 127,017,608 -1,392,196 5.78% 305,051,283
2013-07-24 2013-07-22 2.343 128,409,804 -1,167,100 5.84% 300,836,147
2013-07-23 2013-07-19 2.531 129,576,904 +33,977 5.89% 327,978,078
2013-07-22 2013-07-18 2.566 129,542,927 +84,942 5.89% 332,467,316
2013-07-19 2013-07-17 2.555 129,457,985 -12,741 5.89% 330,725,236
2013-07-18 2013-07-16 2.602 129,470,726 +75,598 5.89% 336,854,703
2013-07-17 2013-07-15 2.661 129,395,128 -23,784 5.89% 344,274,711
2013-07-16 2013-07-12 2.625 129,418,912 +48,417 5.89% 339,767,133
2013-07-15 2013-07-11 2.637 129,370,495 -103,629 5.88% 341,163,072
2013-07-12 2013-07-10 2.496 129,474,124 -129,112 5.89% 323,145,119
2013-07-11 2013-07-09 2.519 129,603,236 +30,580 5.90% 326,518,939
2013-07-10 2013-07-08 2.508 129,572,656 +45,868 5.89% 324,916,467
2013-07-09 2013-07-05 2.543 129,526,788 +8,494 5.89% 329,376,117
2013-07-08 2013-07-04 2.555 129,518,294 -13,590 5.89% 330,879,307
2013-07-05 2013-07-03 2.496 129,531,884 -45,869 5.89% 323,289,278
2013-07-04 2013-07-02 2.602 129,577,753 +57,760 5.89% 337,133,164
2013-07-03 2013-06-28 2.614 129,519,993 +128,218 5.89% 338,507,694
2013-07-02 2013-06-27 2.566 129,391,775 +1,641,075 5.89% 332,079,390
2013-06-28 2013-06-26 2.461 127,750,700 +191,119 5.81% 314,331,810
2013-06-27 2013-06-25 2.355 127,559,581 +1,699 5.80% 300,345,990
2013-06-26 2013-06-24 2.390 127,557,882 +109,575 5.80% 304,847,119
2013-06-25 2013-06-21 2.484 127,448,307 +20,425,095 5.80% 316,588,609
2013-06-24 2013-06-20 2.543 107,023,212 +78,146 4.87% 272,151,348
2013-06-21 2013-06-19 2.625 106,945,066 +56,911 4.87% 280,765,909
2013-06-20 2013-06-18 2.637 106,888,155 -43,320 4.86% 281,874,869
2013-06-19 2013-06-17 2.661 106,931,475 -189,420 4.86% 284,506,868
2013-06-18 2013-06-14 2.614 107,120,895 -48,417 4.87% 279,966,408
2013-06-17 2013-06-13 2.566 107,169,312 +244,632 4.88% 275,046,229
2013-06-14 2013-06-11 2.661 106,924,680 +463,782 4.86% 284,488,789
2013-06-13 2013-06-10 2.672 106,460,898 -62,007 4.84% 284,508,169
2013-06-11 2013-06-07 2.743 106,522,905 +12,741 4.85% 292,198,297
2013-06-10 2013-06-06 2.672 106,510,164 +264,169 4.85% 284,639,828
2013-06-07 2013-06-05 2.708 106,245,995 +849 4.83% 287,686,288
2013-06-06 2013-06-04 2.720 106,245,146 +850 4.83% 288,934,789
2013-06-05 2013-06-03 2.684 106,244,296 -112,808 4.83% 285,180,107
2013-06-04 2013-05-31 2.778 106,357,104 -166,741 4.84% 295,499,850
2013-06-03 2013-05-30 2.849 106,523,845 -33,977 4.85% 303,487,605
2013-05-31 2013-05-29 2.837 106,557,822 -91,737 4.85% 302,329,925
2013-05-30 2013-05-28 2.861 106,649,559 +146,950 4.85% 305,101,326
2013-05-29 2013-05-27 2.802 106,502,609 -586,948 4.85% 298,411,779
2013-05-28 2013-05-24 2.802 107,089,557 -170,733 4.87% 300,056,361
2013-05-27 2013-05-23 2.825 107,260,290 +5,946 4.88% 303,060,243
2013-05-24 2013-05-22 3.009 107,254,344 +21,235 4.88% 322,718,728
2013-05-23 2013-05-21 3.021 107,233,109 +1,803,217 4.88% 323,940,311
2013-05-22 2013-05-20 3.033 105,429,892 +1,669 4.88% 319,756,837
2013-05-21 2013-05-16 2.961 105,428,223 +160,164 4.88% 312,168,729
2013-05-20 2013-05-15 2.961 105,268,059 +40,875 4.88% 311,694,490
2013-05-16 2013-05-14 2.961 105,227,184 -6,673 4.87% 311,573,460
2013-05-15 2013-05-13 3.045 105,233,857 -91,761 4.87% 320,423,796
2013-05-14 2013-05-10 3.129 105,325,618 -215,538 4.88% 329,541,474
2013-05-13 2013-05-09 3.153 105,541,156 -52,554 4.89% 332,746,236
2013-05-10 2013-05-08 3.129 105,593,710 +217,724 4.89% 330,380,277
2013-05-09 2013-05-07 3.105 105,375,986 -93,429 4.88% 327,172,635
2013-05-08 2013-05-06 3.081 105,469,415 +374,550 4.89% 324,934,045
2013-05-07 2013-05-03 3.057 105,094,865 +90,093 4.87% 321,260,428
2013-05-06 2013-05-02 3.105 105,004,772 +35,036 4.86% 326,020,085
2013-05-03 2013-04-30 3.129 104,969,736 +58,576 4.86% 328,427,994
2013-05-02 2013-04-29 3.093 104,911,160 +221,060 4.86% 324,471,795
2013-04-30 2013-04-26 3.033 104,690,100 +50,051 4.85% 317,513,132
2013-04-29 2013-04-25 3.105 104,640,049 +312,821 4.85% 324,887,689
2013-04-26 2013-04-24 3.141 104,327,228 +200,205 4.83% 327,668,366
2013-04-25 2013-04-23 3.093 104,127,023 +195,200 4.82% 322,046,597
2013-04-24 2013-04-22 3.153 103,931,823 +337,847 4.81% 327,672,391
2013-04-23 2013-04-19 3.237 103,593,976 +894,251 4.80% 335,300,207
2013-04-22 2013-04-18 2.997 102,699,725 +128,465 4.76% 307,783,154
2013-04-19 2013-04-17 2.877 102,571,260 -631,018 4.75% 295,102,228
2013-04-18 2013-04-16 2.889 103,202,278 -580,596 4.78% 298,154,853
2013-04-17 2013-04-15 2.817 103,782,874 +72,825 4.81% 292,367,512
2013-04-16 2013-04-12 2.877 103,710,049 +2,367,431 4.80% 298,378,576
2013-04-15 2013-04-11 2.841 101,342,618 -45,046 4.69% 287,922,776
2013-04-12 2013-04-10 2.805 101,387,664 +256,991 4.70% 284,404,544
2013-04-11 2013-04-09 2.745 101,130,673 +739,926 4.68% 277,622,037
2013-04-10 2013-04-08 2.733 100,390,747 +119,685 4.65% 274,387,352
2013-04-09 2013-04-05 2.685 100,271,062 -296,137 4.64% 269,252,156
2013-04-08 2013-04-03 2.793 100,567,199 -6,685 4.66% 280,897,472
2013-04-05 2013-04-02 2.793 100,573,884 -369,406 4.66% 280,916,145
2013-04-03 2013-03-28 2.865 100,943,290 +69,195 4.68% 289,208,406
2013-04-02 2013-03-27 2.805 100,874,095 -117,538 4.67% 282,963,921
2013-03-28 2013-03-26 2.721 100,991,633 +160,594 4.68% 274,819,033
2013-03-27 2013-03-25 2.673 100,831,039 +72,575 4.67% 269,547,099
2013-03-26 2013-03-22 2.661 100,758,464 +154,408 4.67% 268,145,226
2013-03-25 2013-03-21 2.661 100,604,056 -118,455 4.66% 267,734,305
2013-03-22 2013-03-20 2.697 100,722,511 +38,373 4.67% 271,671,836
2013-03-21 2013-03-19 2.517 100,684,138 +158,496 4.66% 253,463,780
2013-03-20 2013-03-18 2.493 100,525,642 +45,880 4.66% 250,654,639
2013-03-19 2013-03-15 2.505 100,479,762 -1,621,663 4.65% 251,744,760
2013-03-18 2013-03-14 2.649 102,101,425 +11,679 4.73% 270,495,244
2013-03-15 2013-03-13 2.601 102,089,746 -374 4.73% 265,569,021
2013-03-14 2013-03-12 2.697 102,090,120 -8,759 4.73% 275,360,593
2013-03-13 2013-03-11 2.745 102,098,879 -520,117 4.73% 280,279,938
2013-03-12 2013-03-08 2.805 102,618,996 +173,511 4.75% 287,858,577
2013-03-11 2013-03-07 2.757 102,445,485 -480,900 4.75% 282,459,519
2013-03-08 2013-03-06 2.745 102,926,385 -1,421,493 4.77% 282,551,592
2013-03-07 2013-03-05 2.745 104,347,878 +158,495 4.83% 286,453,848
2013-03-06 2013-03-04 2.733 104,189,383 -38,372 4.83% 284,769,760
2013-03-05 2013-03-01 2.961 104,227,755 +458,804 4.83% 308,614,191
2013-03-04 2013-02-28 3.057 103,768,951 -110,947 4.81% 317,207,292
2013-03-01 2013-02-27 2.997 103,879,898 +55,056 4.81% 311,320,041
2013-02-28 2013-02-26 2.925 103,824,842 +151,822 4.81% 303,687,322
2013-02-27 2013-02-25 3.045 103,673,020 -27,528 4.80% 315,671,244
2013-02-26 2013-02-22 3.189 103,700,548 +98,685 4.80% 330,672,626
2013-02-25 2013-02-21 3.105 103,601,863 +210,049 4.80% 321,664,316
2013-02-22 2013-02-20 3.189 103,391,814 -211,968 4.79% 329,688,158
2013-02-21 2013-02-19 3.177 103,603,782 +390,734 4.80% 329,122,095
2013-02-20 2013-02-18 3.309 103,213,048 +246,092 4.78% 341,490,984
2013-02-19 2013-02-15 3.369 102,966,956 -834 4.77% 346,848,443
2013-02-18 2013-02-14 3.345 102,967,790 -35,871 4.77% 344,382,561
2013-02-15 2013-02-08 3.261 103,003,661 -39,123 4.77% 335,859,101
2013-02-14 2013-02-07 3.285 103,042,784 -364,874 4.77% 338,457,158
2013-02-08 2013-02-06 3.237 103,407,658 -172,677 4.79% 334,697,156
2013-02-07 2013-02-05 3.285 103,580,335 +574,712 4.80% 340,222,812
2013-02-06 2013-02-04 3.357 103,005,623 +459,639 4.77% 345,743,895
2013-02-05 2013-02-01 3.357 102,545,984 +321,162 4.75% 344,201,092
2013-02-04 2013-01-31 3.405 102,224,822 -299,473 4.74% 348,024,853
2013-02-01 2013-01-30 3.488 102,524,295 +126,292 4.75% 357,647,618
2013-01-31 2013-01-29 3.476 102,398,003 +278,619 4.74% 355,979,543
2013-01-30 2013-01-28 3.440 102,119,384 +157,912 4.73% 351,338,416
2013-01-29 2013-01-25 3.512 101,961,472 +416,260 4.72% 358,128,821
2013-01-28 2013-01-24 3.584 101,545,212 +183,522 4.70% 363,970,508
2013-01-25 2013-01-23 3.632 101,361,690 -43,462 4.70% 368,173,077
2013-01-24 2013-01-22 3.740 101,405,152 -307,283 4.70% 379,271,466
2013-01-23 2013-01-21 3.608 101,712,435 +399,247 4.71% 367,008,483
2013-01-22 2013-01-18 3.572 101,313,188 +154,325 4.69% 361,924,349
2013-01-21 2013-01-17 3.608 101,158,863 -1,213,888 4.69% 365,011,032
2013-01-18 2013-01-16 3.668 102,372,751 -447,959 4.74% 375,527,163
2013-01-17 2013-01-15 3.620 102,820,710 -345,939 4.76% 372,240,050
2013-01-16 2013-01-14 3.608 103,166,649 -2,419,904 4.78% 372,255,717
2013-01-15 2013-01-11 3.512 105,586,553 +344,520 4.89% 370,861,532
2013-01-14 2013-01-10 3.596 105,242,033 -2,252 4.88% 378,482,706
2013-01-11 2013-01-09 3.728 105,244,285 +464,476 4.88% 392,368,801
2013-01-10 2013-01-08 3.464 104,779,809 +160,232 4.85% 363,003,658
2013-01-09 2013-01-07 3.776 104,619,577 +324,599 4.85% 395,056,371
2013-01-08 2013-01-04 3.369 104,294,978 +1,626,668 4.83% 351,321,940
2013-01-07 2013-01-03 3.357 102,668,310 -3,642,448 4.76% 344,611,686
2013-01-04 2013-01-02 3.369 106,310,758 -873,396 4.92% 358,112,179
2013-01-03 2012-12-31 3.261 107,184,154 +208,550 4.97% 349,490,234
2013-01-02 2012-12-27 3.225 106,975,604 +4,637,137 4.96% 344,963,053
2012-12-28 2012-12-24 2.853 102,338,467 -599,785 4.74% 291,978,868
2012-12-27 2012-12-20 3.009 102,938,252 +385,396 4.77% 309,731,993
2012-12-21 2012-12-19 3.057 102,552,856 +659,843 4.75% 313,489,859
2012-12-20 2012-12-18 2.997 101,893,013 +423,450 4.72% 305,365,500
2012-12-19 2012-12-17 3.009 101,469,563 +812,789 4.70% 305,312,839
2012-12-18 2012-12-14 3.117 100,656,774 +511,942 4.66% 313,727,011
2012-12-17 2012-12-13 3.153 100,144,832 +679,235 4.64% 315,732,906
2012-12-14 2012-12-12 3.201 99,465,597 +781,635 4.61% 318,360,891
2012-12-13 2012-12-11 3.177 98,683,962 +962,486 4.57% 313,493,115
2012-12-12 2012-12-10 3.345 97,721,476 -706,558 4.53% 326,835,918
2012-12-11 2012-12-07 3.357 98,428,034 -232,242 4.56% 330,378,972
2012-12-10 2012-12-06 3.249 98,660,276 -69,321 4.57% 320,514,125
2012-12-07 2012-12-05 3.081 98,729,597 +27,696 4.57% 304,169,766
2012-12-06 2012-12-04 3.081 98,701,901 -242,083 4.57% 304,084,439
2012-12-05 2012-12-03 2.997 98,943,984 +498,845 4.58% 296,527,488
2012-12-04 2012-11-30 3.213 98,445,139 -2,060,473 4.56% 316,274,827
2012-12-03 2012-11-29 2.865 100,505,612 +171,869 4.66% 287,954,433
2012-11-30 2012-11-28 2.889 100,333,743 +1,506,796 4.65% 289,867,559
2012-11-29 2012-11-27 2.721 98,826,947 -75,244 4.58% 268,928,477
2012-11-28 2012-11-26 2.577 98,902,191 -365,375 4.58% 254,905,924
2012-11-27 2012-11-23 2.505 99,267,566 -294,296 4.60% 248,707,691
2012-11-26 2012-11-22 2.302 99,561,862 +348,276 4.61% 229,155,241
2012-11-23 2012-11-21 2.266 99,213,586 +493,005 4.60% 224,785,611
2012-11-22 2012-11-20 2.266 98,720,581 +957,234 4.57% 223,668,622
2012-11-21 2012-11-19 2.266 97,763,347 +352,862 4.53% 221,499,843
2012-11-20 2012-11-16 2.266 97,410,485 +185,279 4.51% 220,700,372
2012-11-19 2012-11-15 2.266 97,225,206 -100,103 4.50% 220,280,591
2012-11-16 2012-11-14 2.278 97,325,309 +276,843 4.51% 221,674,097
2012-11-15 2012-11-13 2.218 97,048,466 -438,783 4.50% 215,226,607
2012-11-14 2012-11-12 2.290 97,487,249 -133,470 4.52% 223,211,589
2012-11-13 2012-11-09 2.230 97,620,719 -1,765,978 4.52% 217,665,953
2012-11-12 2012-11-08 2.242 99,386,697 -14,181 4.60% 222,794,990
2012-11-09 2012-11-07 2.326 99,400,878 -54,223 4.60% 231,167,889
2012-11-08 2012-11-06 2.266 99,455,101 -79,248 4.61% 225,332,805
2012-11-07 2012-11-05 2.314 99,534,349 -7,507 4.61% 230,285,103
2012-11-06 2012-11-02 2.278 99,541,856 -220,226 4.61% 226,722,641
2012-11-05 2012-11-01 2.218 99,762,082 -387,898 4.62% 221,244,656
2012-11-02 2012-10-31 2.134 100,149,980 -594,777 4.64% 213,700,936
2012-11-01 2012-10-30 2.110 100,744,757 -282,790 4.67% 212,554,683
2012-10-31 2012-10-29 2.110 101,027,547 -447,959 4.68% 213,151,323
2012-10-30 2012-10-26 2.122 101,475,506 -633,984 4.70% 215,312,899
2012-10-29 2012-10-25 2.218 102,109,490 +125,128 4.73% 226,450,556
2012-10-26 2012-10-24 2.302 101,984,362 +832,634 4.72% 234,730,956
2012-10-25 2012-10-22 2.158 101,151,728 +90,092 4.69% 218,263,627
2012-10-24 2012-10-19 2.110 101,061,636 +74,243 4.68% 213,223,245
2012-10-22 2012-10-18 2.146 100,987,393 -191,864 4.68% 216,698,422
2012-10-19 2012-10-17 2.134 101,179,257 +48,383 4.69% 215,897,217
2012-10-18 2012-10-16 2.158 101,130,874 +108,445 4.68% 218,218,628
2012-10-17 2012-10-15 2.110 101,022,429 -910,635 4.68% 213,140,525
2012-10-16 2012-10-12 2.038 101,933,064 +55,056 4.72% 207,730,160
2012-10-15 2012-10-11 2.002 101,878,008 -1,668 4.72% 203,954,115
2012-10-12 2012-10-10 2.038 101,879,676 +33,368 4.72% 207,621,361
2012-10-11 2012-10-09 2.038 101,846,308 +127,631 4.72% 207,553,360
2012-10-10 2012-10-08 2.014 101,718,677 +115,952 4.71% 204,854,515
2012-10-09 2012-10-05 2.050 101,602,725 +132,101 4.71% 208,274,942
2012-10-08 2012-10-04 2.026 101,470,624 +23,357 4.70% 205,571,352
2012-10-05 2012-10-03 1.990 101,447,267 +63,399 4.70% 201,875,677
2012-10-04 2012-09-28 1.990 101,383,868 -92,811 4.70% 201,749,516
2012-10-03 2012-09-27 1.978 101,476,679 +427,939 4.70% 200,717,734
2012-09-28 2012-09-26 2.002 101,048,740 -27,158 4.68% 202,293,966
2012-09-27 2012-09-25 2.026 101,075,898 -201,040 4.68% 204,771,669
2012-09-26 2012-09-24 1.990 101,276,938 +64,233 4.69% 201,536,729
2012-09-25 2012-09-21 2.026 101,212,705 -464,081 4.69% 205,048,829
2012-09-24 2012-09-20 2.002 101,676,786 +604,425 4.71% 203,551,280
2012-09-21 2012-09-19 2.050 101,072,361 -137,897 4.68% 207,187,751
2012-09-20 2012-09-18 2.026 101,210,258 +584,767 4.69% 205,043,871
2012-09-19 2012-09-17 2.026 100,625,491 +376,650 4.66% 203,859,180
2012-09-18 2012-09-14 2.062 100,248,841 +166,500 4.64% 206,701,374
2012-09-17 2012-09-13 1.978 100,082,341 +140,144 4.64% 197,959,777
2012-09-14 2012-09-12 1.966 99,942,197 +116,786 4.63% 196,484,500
2012-09-13 2012-09-11 1.966 99,825,411 -47,548 4.62% 196,254,901
2012-09-11 2012-09-07 2.002 99,872,959 +74,243 4.63% 199,940,118
2012-09-10 2012-09-06 1.930 99,798,716 -62,565 4.62% 192,613,350
2012-09-07 2012-09-05 1.930 99,861,281 +1,360,563 4.63% 192,734,102
2012-09-06 2012-09-04 1.942 98,500,718 +151,822 4.56% 191,288,987
2012-09-05 2012-09-03 1.954 98,348,896 -15,015 4.56% 192,173,124
2012-09-04 2012-08-31 1.942 98,363,911 +1,816,328 4.56% 191,023,307
2012-09-03 2012-08-30 1.978 96,547,583 -71,741 4.47% 190,968,135
2012-08-31 2012-08-29 1.966 96,619,324 -93,428 4.48% 189,951,794
2012-08-30 2012-08-28 2.014 96,712,752 -10,010 4.48% 194,772,922
2012-08-29 2012-08-27 1.990 96,722,762 +33,367 4.48% 192,474,116
2012-08-28 2012-08-24 2.014 96,689,395 +25,860 4.48% 194,725,882
2012-08-27 2012-08-23 2.050 96,663,535 +85,922 4.48% 198,150,120
2012-08-24 2012-08-22 2.038 96,577,613 -34,202 4.47% 196,816,246
2012-08-23 2012-08-21 2.050 96,611,815 +282,790 4.48% 198,044,099
2012-08-22 2012-08-20 2.002 96,329,025 -33,368 4.46% 192,845,359
2012-08-21 2012-08-17 2.002 96,362,393 -537,217 4.46% 192,912,160
2012-08-20 2012-08-16 1.990 96,899,610 -29,197 4.49% 192,826,036
2012-08-17 2012-08-15 1.978 96,928,807 +30,865 4.49% 191,722,184
2012-08-16 2012-08-14 1.990 96,897,942 +2,503 4.49% 192,822,717
2012-08-15 2012-08-13 2.002 96,895,439 +1,668 4.49% 193,979,288
2012-08-14 2012-08-10 2.038 96,893,771 -26,694 4.49% 197,460,547
2012-08-13 2012-08-09 2.122 96,920,465 -14,181 4.49% 205,647,915
2012-08-10 2012-08-08 2.026 96,934,646 -96,766 4.49% 196,381,824
2012-08-09 2012-08-07 2.014 97,031,412 +150,988 4.49% 195,414,681
2012-08-08 2012-08-06 2.038 96,880,424 +75,911 4.49% 197,433,347
2012-08-07 2012-08-03 2.014 96,804,513 -10,844 4.48% 194,957,722
2012-08-06 2012-08-02 2.014 96,815,357 +4,171 4.48% 194,979,561
2012-08-03 2012-08-01 2.026 96,811,186 +15,015 4.48% 196,131,704
2012-08-02 2012-07-31 2.002 96,796,171 +291,966 4.48% 193,780,559
2012-08-01 2012-07-30 1.966 96,504,205 -302,810 4.47% 189,725,472
2012-07-31 2012-07-27 2.038 96,807,015 -60,062 4.48% 197,283,746
2012-07-30 2012-07-26 1.978 96,867,077 -147,651 4.49% 191,600,084
2012-07-27 2012-07-25 1.954 97,014,728 -221,060 4.49% 189,566,168
2012-07-26 2012-07-24 2.014 97,235,788 +1,104,466 4.50% 195,826,281
2012-07-25 2012-07-23 2.002 96,131,322 -554,736 4.45% 192,449,569
2012-07-24 2012-07-20 2.074 96,686,058 +382,893 4.48% 200,514,375
2012-07-23 2012-07-19 2.050 96,303,165 +130,133 4.46% 197,411,399
2012-07-20 2012-07-18 2.062 96,173,032 -481,327 4.46% 198,297,533
2012-07-19 2012-07-17 2.086 96,654,359 +221,060 4.48% 201,607,298
2012-07-18 2012-07-16 2.086 96,433,299 -22,523 4.47% 201,146,198
2012-07-17 2012-07-13 2.218 96,455,822 +1,336,371 4.47% 213,912,287
2012-07-16 2012-07-12 2.194 95,119,451 +80,082 4.41% 208,668,061
2012-07-13 2012-07-11 2.254 95,039,369 +156,828 4.40% 214,188,895
2012-07-12 2012-07-10 2.290 94,882,541 -502,182 4.40% 217,247,721
2012-07-11 2012-07-09 2.338 95,384,723 +842,531 4.42% 222,971,312
2012-07-10 2012-07-06 2.469 94,542,192 +687,269 4.38% 233,468,581
2012-07-09 2012-07-05 2.326 93,854,923 -100,937 4.35% 218,270,148
2012-07-06 2012-07-04 2.326 93,955,860 -109,587 4.35% 218,504,889
2012-07-05 2012-07-03 2.218 94,065,447 -322,545 4.36% 208,611,098
2012-07-04 2012-06-29 2.218 94,387,992 -318,351 4.37% 209,326,413
2012-07-03 2012-06-28 2.158 94,706,343 -457,970 4.39% 204,355,875
2012-06-29 2012-06-27 2.242 95,164,313 -810,832 4.41% 213,329,679
2012-06-28 2012-06-26 2.182 95,975,145 +365,268 4.45% 209,394,717
2012-06-27 2012-06-25 2.194 95,609,877 -201,873 4.43% 209,743,932
2012-06-26 2012-06-22 2.206 95,811,750 -291,132 4.44% 211,335,352
2012-06-25 2012-06-21 2.170 96,102,882 -30,865 4.45% 208,521,357
2012-06-22 2012-06-20 2.266 96,133,747 +1,427,972 4.45% 217,807,701
2012-06-21 2012-06-19 2.266 94,705,775 +111,781 4.39% 214,572,382
2012-06-20 2012-06-18 2.486 94,593,994 +302,811 4.38% 235,140,200
2012-06-19 2012-06-15 2.461 94,291,183 +2,660,389 4.37% 232,043,602
2012-06-18 2012-06-14 2.312 91,630,794 +1,848,914 4.48% 211,830,123
2012-06-15 2012-06-13 2.299 89,781,880 +296,888 4.39% 206,439,951
2012-06-14 2012-06-12 2.250 89,484,992 +262,937 4.37% 201,308,495
2012-06-13 2012-06-11 2.237 89,222,055 +149,651 4.36% 199,608,050
2012-06-12 2012-06-08 2.187 89,072,404 -26,551 4.35% 194,844,955
2012-06-11 2012-06-07 2.138 89,098,955 +914,426 4.35% 190,473,421
2012-06-08 2012-06-06 2.138 88,184,529 +805 4.31% 188,518,585
2012-06-07 2012-06-05 2.063 88,183,724 -93,331 4.31% 181,940,694
2012-06-06 2012-06-04 2.076 88,277,055 +377,346 4.31% 183,230,443
2012-06-05 2012-06-01 2.150 87,899,709 -46,665 4.29% 189,002,202
2012-06-04 2012-05-31 2.237 87,946,374 -1,610 4.30% 196,754,089
2012-06-01 2012-05-30 2.138 87,947,984 +41,838 4.30% 188,012,905
2012-05-31 2012-05-29 2.200 87,906,146 +233,327 4.29% 193,386,356
2012-05-30 2012-05-28 2.113 87,672,819 +95,745 4.28% 185,245,308
2012-05-29 2012-05-25 2.063 87,577,074 -31,379 4.28% 180,689,054
2012-05-28 2012-05-24 2.038 87,608,453 -423,206 4.28% 178,576,038
2012-05-25 2012-05-23 2.013 88,031,659 +1,006,523 4.30% 177,250,400
2012-05-24 2012-05-22 2.038 87,025,136 -2,170,744 4.25% 177,387,038
2012-05-23 2012-05-21 2.027 89,195,880 -214,821 4.36% 180,817,587
2012-05-22 2012-05-18 2.027 89,410,701 +4,211,730 4.37% 181,253,071
2012-05-21 2012-05-17 2.053 85,198,971 -2,326,336 4.27% 174,887,583
2012-05-18 2012-05-16 2.053 87,525,307 -2,934,979 4.39% 179,662,844
2012-05-17 2012-05-15 2.053 90,460,286 -2,107,506 4.53% 185,687,463
2012-05-16 2012-05-14 2.040 92,567,792 -940,417 4.64% 188,833,324
2012-05-15 2012-05-11 2.040 93,508,209 -218,045 4.69% 190,751,724
2012-05-14 2012-05-10 2.053 93,726,254 -430,600 4.70% 192,391,502
2012-05-11 2012-05-09 2.040 94,156,854 -2,352,219 4.72% 192,074,925
2012-05-10 2012-05-08 2.040 96,509,073 -225,888 4.84% 196,873,325
2012-05-09 2012-05-07 2.040 96,734,961 -1,011,007 4.85% 197,334,125
2012-05-08 2012-05-04 2.167 97,745,968 -24,314 4.90% 211,858,808
2012-05-07 2012-05-03 2.155 97,770,282 -123,925 4.90% 210,664,968
2012-05-04 2012-05-02 2.129 97,894,207 -65,884 4.91% 208,435,752
2012-05-03 2012-04-30 2.104 97,960,091 -229,810 4.91% 206,078,116
2012-05-02 2012-04-27 2.040 98,189,901 +12,549 4.92% 200,302,124
2012-04-30 2012-04-26 2.053 98,177,352 -8,628 4.92% 201,528,253
2012-04-27 2012-04-25 2.027 98,185,980 -630,604 4.92% 199,042,287
2012-04-26 2012-04-24 2.014 98,816,584 -203,927 4.95% 199,060,767
2012-04-25 2012-04-23 2.002 99,020,511 +167,063 4.96% 198,209,089
2012-04-24 2012-04-20 2.014 98,853,448 +178,044 4.95% 199,135,028
2012-04-23 2012-04-19 2.053 98,675,404 +320,792 4.95% 202,550,603
2012-04-20 2012-04-18 2.002 98,354,612 +45,492 4.93% 196,876,161
2012-04-19 2012-04-17 2.002 98,309,120 -1,046,302 4.93% 196,785,100
2012-04-18 2012-04-16 2.053 99,355,422 +89,414 4.98% 203,946,473
2012-04-17 2012-04-13 2.091 99,266,008 +93,336 4.98% 207,559,758
2012-04-16 2012-04-12 2.040 99,172,672 +116,081 4.97% 202,306,924
2012-04-13 2012-04-11 2.040 99,056,591 -607,075 4.96% 202,070,125
2012-04-12 2012-04-10 2.053 99,663,666 +276,870 4.99% 204,579,204
2012-04-11 2012-04-05 2.142 99,386,796 -366,284 4.98% 212,880,912
2012-04-10 2012-04-03 2.142 99,753,080 -124,709 5.00% 213,665,472
2012-04-05 2012-04-02 2.040 99,877,789 -1,028,262 5.01% 203,745,325
2012-04-03 2012-03-30 2.040 100,906,051 -420,474 5.06% 205,842,924
2012-04-02 2012-03-29 2.027 101,326,525 -149,808 5.08% 205,408,790
2012-03-30 2012-03-28 2.053 101,476,333 +211,770 5.09% 208,300,058
2012-03-29 2012-03-27 2.104 101,264,563 +1,807,891 5.08% 213,029,715
2012-03-28 2012-03-26 2.040 99,456,672 -32,158 4.98% 202,886,269
2012-03-27 2012-03-23 2.040 99,488,830 -1,423,005 4.99% 202,951,870
2012-03-26 2012-03-22 2.116 100,911,835 -1,672,985 5.06% 213,574,275
2012-03-23 2012-03-21 2.116 102,584,820 -2,933,411 5.14% 217,115,055
2012-03-22 2012-03-20 2.129 105,518,231 -39,452 5.29% 224,668,778
2012-03-21 2012-03-19 2.116 105,557,683 +510,053 5.29% 223,406,954
2012-03-20 2012-03-16 2.206 105,047,630 -466,069 5.26% 231,702,709
2012-03-19 2012-03-15 2.129 105,513,699 -204,790 5.29% 224,659,128
2012-03-16 2012-03-14 2.257 105,718,489 -70,746 5.30% 238,573,919
2012-03-15 2012-03-13 2.346 105,789,235 -1,247,092 5.30% 248,175,011
2012-03-14 2012-03-12 2.269 107,036,327 -262,360 5.36% 242,912,548
2012-03-13 2012-03-09 2.295 107,298,687 +121,572 5.38% 246,244,003
2012-03-12 2012-03-08 2.269 107,177,115 +254,909 5.37% 243,232,058
2012-03-09 2012-03-07 2.218 106,922,206 -697,358 5.36% 237,200,669
2012-03-08 2012-03-06 2.308 107,619,564 +504,327 5.39% 248,352,510
2012-03-07 2012-03-05 2.448 107,115,237 +52,550 5.37% 262,211,196
2012-03-06 2012-03-02 2.575 107,062,687 -89,259 5.37% 275,732,690
2012-03-05 2012-03-01 2.448 107,151,946 -43,923 5.37% 262,301,058
2012-03-02 2012-02-29 2.652 107,195,869 +2,725,562 5.37% 284,275,960
2012-03-01 2012-02-28 2.639 104,470,307 +103,284 5.24% 275,715,998
2012-02-29 2012-02-27 2.614 104,367,023 -3,938,143 5.23% 272,782,124
2012-02-28 2012-02-24 2.626 108,305,166 -703,312 5.43% 284,456,029
2012-02-27 2012-02-23 2.601 109,008,478 -5,138,723 5.46% 283,523,586
2012-02-24 2012-02-22 2.652 114,147,201 +450,835 5.72% 302,710,407
2012-02-23 2012-02-21 2.461 113,696,366 -234,987 5.70% 279,770,966
2012-02-22 2012-02-20 2.473 113,931,353 -260,555 5.71% 281,801,782
2012-02-21 2012-02-17 2.333 114,191,908 +857,277 5.72% 266,431,254
2012-02-20 2012-02-16 2.320 113,334,631 -549,897 5.68% 262,986,087
2012-02-17 2012-02-15 2.435 113,884,528 +390,599 5.71% 277,329,995
2012-02-16 2012-02-14 2.384 113,493,929 +330,204 5.69% 270,590,776
2012-02-15 2012-02-13 2.359 113,163,725 +172,554 5.67% 266,917,909
2012-02-14 2012-02-10 2.410 112,991,171 -29,020 5.66% 272,273,306
2012-02-13 2012-02-09 2.512 113,020,191 -340,401 5.66% 283,870,991
2012-02-10 2012-02-08 2.346 113,360,592 -553,741 5.68% 265,936,947
2012-02-09 2012-02-07 2.231 113,914,333 -1,317,052 5.71% 254,164,664
2012-02-08 2012-02-06 2.257 115,231,385 +520,798 5.78% 260,041,581
2012-02-07 2012-02-03 2.257 114,710,587 +420,403 5.75% 258,866,301
2012-02-06 2012-02-02 2.206 114,290,184 +292,557 5.73% 252,088,936
2012-02-03 2012-02-01 2.129 113,997,627 -53,335 5.71% 242,723,057
2012-02-02 2012-01-31 2.155 114,050,962 -279,068 5.72% 245,744,840
2012-02-01 2012-01-30 2.078 114,330,030 -304,322 5.73% 237,600,129
2012-01-31 2012-01-27 2.231 114,634,352 +105,101 5.75% 255,771,164
2012-01-30 2012-01-26 2.295 114,529,251 +94,905 5.74% 262,837,711
2012-01-27 2012-01-20 2.206 114,434,346 +37,648 5.74% 252,406,913
2012-01-26 2012-01-19 2.206 114,396,698 +297,263 5.73% 252,323,873
2012-01-20 2012-01-18 2.167 114,099,435 +47,844 5.72% 247,304,014
2012-01-19 2012-01-17 2.142 114,051,591 +9,412 5.72% 244,292,076
2012-01-18 2012-01-16 2.027 114,042,179 -127,062 5.72% 231,185,920
2012-01-17 2012-01-13 2.053 114,169,241 -18,824 5.72% 234,354,739
2012-01-16 2012-01-12 1.951 114,188,065 +28,236 5.72% 222,746,503
2012-01-13 2012-01-11 1.912 114,159,829 +137,258 5.72% 218,324,925
2012-01-12 2012-01-10 1.849 114,022,571 +307,459 5.71% 210,793,678
2012-01-11 2012-01-09 1.785 113,715,112 -502,758 5.70% 202,976,131
2012-01-10 2012-01-06 1.683 114,217,870 +238,438 5.72% 192,223,614
2012-01-09 2012-01-05 1.721 113,979,432 -188,241 5.71% 196,181,932
2012-01-06 2012-01-04 1.785 114,167,673 +241,575 5.72% 203,783,931
2012-01-05 2012-01-03 1.823 113,926,098 +319,225 5.71% 207,710,289
2012-01-04 2011-12-30 1.836 113,606,873 +81,037 5.69% 208,576,727
2012-01-03 2011-12-29 1.874 113,525,836 -111,376 5.69% 212,770,196
2011-12-30 2011-12-28 1.912 113,637,212 -3,137 5.70% 217,325,446
2011-12-29 2011-12-23 1.938 113,640,349 -132,552 5.70% 220,229,198
2011-12-28 2011-12-22 1.900 113,772,901 +651,781 5.70% 216,134,378
2011-12-23 2011-12-21 1.823 113,121,120 +1,254,151 5.67% 206,242,652
2011-12-22 2011-12-20 1.849 111,866,969 +2,458,104 5.61% 206,808,614
2011-12-21 2011-12-19 1.887 109,408,865 +331,774 5.48% 206,449,093
2011-12-20 2011-12-16 1.951 109,077,091 -583,545 5.47% 212,776,533
2011-12-19 2011-12-15 1.951 109,660,636 -39,217 5.50% 213,914,853
2011-12-16 2011-12-14 1.976 109,699,853 -83,139 5.50% 216,788,627
2011-12-15 2011-12-13 1.976 109,782,992 -12,550 5.50% 216,952,926
2011-12-14 2011-12-12 2.002 109,795,542 +2,527,910 5.50% 219,777,440
2011-12-13 2011-12-09 2.002 107,267,632 -7,406,470 5.38% 214,717,329
2011-12-12 2011-12-08 2.206 114,674,102 -448,639 5.75% 252,935,741
2011-12-09 2011-12-07 2.269 115,122,741 +10,656 5.77% 261,264,182
2011-12-08 2011-12-06 2.206 115,112,085 +781,197 5.77% 253,901,796
2011-12-07 2011-12-05 2.295 114,330,888 -68,237 5.73% 262,382,480
2011-12-06 2011-12-02 2.333 114,399,125 -148,239 5.73% 266,914,731
2011-12-05 2011-12-01 2.308 114,547,364 -199,221 5.74% 264,339,719
2011-12-02 2011-11-30 2.040 114,746,585 -162,817 5.75% 234,076,870
2011-12-01 2011-11-29 2.116 114,909,402 +307,459 5.76% 243,199,346
2011-11-30 2011-11-28 2.002 114,601,943 +785 5.74% 229,398,399
2011-11-29 2011-11-25 1.849 114,601,158 -396,874 5.74% 211,863,313
2011-11-28 2011-11-24 1.912 114,998,032 -21,961 5.76% 219,927,946
2011-11-25 2011-11-23 1.747 115,019,993 +21,961 5.76% 200,905,883
2011-11-24 2011-11-22 1.798 114,998,032 +219,614 5.76% 206,732,269
2011-11-23 2011-11-21 1.874 114,778,418 +326,283 5.75% 215,117,786
2011-11-22 2011-11-18 2.014 114,452,135 +130,200 5.74% 230,557,756
2011-11-21 2011-11-17 2.104 114,321,935 +98,826 5.73% 240,498,439
2011-11-18 2011-11-16 2.142 114,223,109 +65,099 5.72% 244,659,458
2011-11-17 2011-11-15 2.218 114,158,010 +393,736 5.72% 253,252,877
2011-11-16 2011-11-14 2.269 113,764,274 -150,592 5.70% 258,181,222
2011-11-15 2011-11-11 2.116 113,914,866 +97,258 5.71% 241,094,466
2011-11-14 2011-11-10 2.104 113,817,608 +94,904 5.70% 239,437,489
2011-11-11 2011-11-09 2.269 113,722,704 -218,829 5.70% 258,086,881
2011-11-10 2011-11-08 2.257 113,941,533 +54,119 5.71% 257,130,785
2011-11-09 2011-11-07 2.295 113,887,414 +626,683 5.71% 261,364,734
2011-11-08 2011-11-04 2.371 113,260,731 +2,614,094 5.68% 268,590,752
2011-11-07 2011-11-03 2.282 110,646,637 +199,221 5.55% 252,516,639
2011-11-04 2011-11-02 2.371 110,447,416 +2,587,613 5.54% 261,919,151
2011-11-03 2011-11-01 2.320 107,859,803 -24,001 5.41% 250,282,083
2011-11-02 2011-10-31 2.435 107,883,804 +365,657 5.41% 262,717,117
2011-11-01 2011-10-28 2.346 107,518,147 -573,505 5.39% 252,230,932
2011-10-31 2011-10-27 2.078 108,091,652 -107,689 5.42% 224,635,561
2011-10-28 2011-10-26 2.014 108,199,341 +537,579 5.42% 217,961,834
2011-10-27 2011-10-25 2.014 107,661,762 +36,864 5.39% 216,878,909
2011-10-26 2011-10-24 2.053 107,624,898 +5,063,663 5.39% 220,921,193
2011-10-25 2011-10-21 1.976 102,561,235 +49,102 5.14% 202,681,304
2011-10-24 2011-10-20 1.900 102,512,133 +62,747 5.13% 194,742,297
2011-10-21 2011-10-19 1.938 102,449,386 +7,843 5.13% 198,541,683
2011-10-20 2011-10-18 1.874 102,441,543 +303,538 5.13% 191,996,007
2011-10-19 2011-10-17 2.180 102,138,005 +41,569 5.11% 222,680,522
2011-10-18 2011-10-14 2.078 102,096,436 +832,964 5.11% 212,176,332
2011-10-17 2011-10-13 2.155 101,263,472 -818,847 5.07% 218,191,721
2011-10-14 2011-10-12 1.938 102,082,319 -134,313 5.11% 197,830,325
2011-10-13 2011-10-11 1.645 102,216,632 +890,220 5.12% 168,116,379
2011-10-12 2011-10-10 1.594 101,326,412 +928,292 5.07% 161,484,717
2011-10-11 2011-10-07 1.645 100,398,120 +400,010 5.03% 165,125,460
2011-10-10 2011-10-06 1.504 99,998,110 -1,387,743 5.01% 150,443,195
2011-10-07 2011-10-04 1.313 101,385,853 +1,337,290 5.08% 133,141,466
2011-10-06 2011-10-03 1.339 100,048,563 -1,122,578 5.01% 133,936,487
2011-10-04 2011-09-30 1.466 101,171,141 -872,964 5.07% 148,338,280
2011-10-03 2011-09-28 1.517 102,044,105 -1,255,719 5.11% 154,822,342
2011-09-30 2011-09-27 1.517 103,299,824 -3,045,899 5.17% 156,727,531
2011-09-28 2011-09-26 1.453 106,345,723 -2,468,565 5.33% 154,569,439
2011-09-27 2011-09-23 1.632 108,814,288 -2,145,502 5.45% 177,580,242
2011-09-26 2011-09-22 1.657 110,959,790 +1,364,741 5.56% 183,911,010
2011-09-23 2011-09-21 1.823 109,595,049 +453,346 5.49% 199,813,912
2011-09-22 2011-09-20 1.900 109,141,703 +326,596 5.46% 207,336,491
2011-09-21 2011-09-19 2.040 108,815,107 +2,056,682 5.45% 221,976,974
2011-09-20 2011-09-16 2.180 106,758,425 -4,007,164 5.34% 232,753,928
2011-09-19 2011-09-15 2.244 110,765,589 +219,613 5.54% 248,551,438
2011-09-16 2011-09-14 2.308 110,545,976 -5,134,252 5.52% 255,105,759
2011-09-15 2011-09-12 2.499 115,680,228 +181,181 5.78% 289,077,279
2011-09-14 2011-09-09 2.588 115,499,047 -178,828 5.77% 298,932,538
2011-09-12 2011-09-08 2.665 115,677,875 +1,121,441 5.78% 308,244,502
2011-09-09 2011-09-07 2.703 114,556,434 +530,994 5.72% 309,637,889
2011-09-08 2011-09-06 2.677 114,025,440 +898,063 5.70% 305,295,077
2011-09-07 2011-09-05 2.728 113,127,377 +230,594 5.65% 308,659,921
2011-09-06 2011-09-02 2.818 112,896,783 -18,039 5.64% 318,106,535
2011-09-05 2011-09-01 2.881 112,914,822 +283,144 5.64% 325,355,493
2011-09-02 2011-08-31 2.843 112,631,678 +123,141 5.63% 320,231,587
2011-09-01 2011-08-30 2.779 112,508,537 +1,812,597 5.62% 312,709,245
2011-08-31 2011-08-29 2.639 110,695,940 +664,331 5.53% 292,146,568
2011-08-30 2011-08-26 2.588 110,031,609 +659,782 5.49% 284,781,814
2011-08-29 2011-08-25 2.601 109,371,827 -23,530 5.46% 284,468,632
2011-08-26 2011-08-24 2.575 109,395,357 -212,712 5.46% 281,740,324
2011-08-25 2011-08-23 2.677 109,608,069 +2,257,675 5.47% 293,467,878
2011-08-24 2011-08-22 2.550 107,350,394 +1,160,815 5.36% 273,736,297
2011-08-23 2011-08-19 2.754 106,189,579 +356,244 5.30% 292,438,401
2011-08-22 2011-08-18 2.869 105,833,335 +19,609 5.29% 303,601,386
2011-08-19 2011-08-17 2.869 105,813,726 +540,406 5.28% 303,545,134
2011-08-18 2011-08-16 2.856 105,273,320 -185,024 5.26% 300,652,686
2011-08-17 2011-08-15 2.754 105,458,344 -452,561 5.27% 290,424,633
2011-08-16 2011-08-12 2.741 105,910,905 +1,036,105 5.29% 290,320,624
2011-08-15 2011-08-11 2.677 104,874,800 +6,727,236 5.24% 280,794,884
2011-08-12 2011-08-10 2.779 98,147,564 +1,242,151 4.90% 272,793,972
2011-08-11 2011-08-09 2.881 96,905,413 +3,379,696 4.84% 279,225,596
2011-08-10 2011-08-08 3.124 93,525,717 +149,024 4.67% 292,143,267
2011-08-09 2011-08-05 3.353 93,376,693 +87,845 4.66% 313,107,152
2011-08-08 2011-08-04 3.621 93,288,848 +5,491 4.66% 337,790,025
2011-08-05 2011-08-03 3.634 93,283,357 +83,139 4.66% 338,959,474
2011-08-04 2011-08-02 3.710 93,200,218 +397,658 4.65% 345,787,004
2011-08-03 2011-08-01 3.748 92,802,560 -69,022 4.63% 347,861,237
2011-08-02 2011-07-29 3.736 92,871,582 -138,043 4.64% 346,935,878
2011-08-01 2011-07-28 3.799 93,009,625 +1,192,189 4.64% 353,380,766
2011-07-29 2011-07-27 3.391 91,817,436 +31,373 4.58% 311,390,635
2011-07-28 2011-07-26 3.366 91,786,063 -272,948 4.58% 308,943,754
2011-07-27 2011-07-25 3.340 92,059,011 +3,921 4.60% 307,515,030
2011-07-26 2011-07-22 3.366 92,055,090 -361,578 4.60% 309,849,275
2011-07-25 2011-07-21 3.302 92,416,668 -888,258 4.61% 305,174,907
2011-07-22 2011-07-20 3.315 93,304,926 -803,943 4.66% 309,297,686
2011-07-21 2011-07-19 3.328 94,108,869 +64,315 4.70% 313,162,543
2011-07-20 2011-07-18 3.417 94,044,554 +189,025 4.70% 321,341,780
2011-07-19 2011-07-15 3.442 93,855,529 -153,338 4.69% 323,089,152
2011-07-18 2011-07-14 3.557 94,008,867 +118,435 4.69% 334,404,237
2011-07-15 2011-07-13 3.634 93,890,432 -82,355 4.69% 341,165,375
2011-07-14 2011-07-12 3.595 93,972,787 -51,766 4.69% 337,870,260
2011-07-13 2011-07-11 3.812 94,024,553 +53,335 4.69% 358,435,665
2011-07-12 2011-07-08 3.799 93,971,218 +217,260 4.69% 357,034,242
2011-07-11 2011-07-07 3.799 93,753,958 +519,230 4.68% 356,208,785
2011-07-08 2011-07-06 3.812 93,234,728 +293,341 4.66% 355,424,734
2011-07-07 2011-07-05 3.914 92,941,387 +160,117 4.64% 363,786,246
2011-07-06 2011-07-04 3.863 92,781,270 +660,409 4.63% 358,427,804
2011-07-05 2011-06-30 3.723 92,120,861 +510,602 4.60% 342,956,936
2011-07-04 2011-06-29 3.697 91,610,259 +493,033 4.57% 338,720,014
2011-06-30 2011-06-28 3.685 91,117,226 +687,861 4.55% 335,735,359
2011-06-29 2011-06-27 3.595 90,429,365 -388,716 4.51% 325,130,221
2011-06-28 2011-06-24 3.506 90,818,081 -39,217 4.53% 318,422,513
2011-06-27 2011-06-23 3.353 90,857,298 -41,570 4.53% 304,659,213
2011-06-24 2011-06-22 3.391 90,898,868 +889,435 4.54% 308,275,394
2011-06-23 2011-06-21 3.379 90,009,433 +817,277 4.49% 304,111,365
2011-06-22 2011-06-20 3.442 89,192,156 -72,943 4.45% 307,035,913
2011-06-21 2011-06-17 3.455 89,265,099 +793,746 4.45% 308,425,113
2011-06-20 2011-06-16 3.506 88,471,353 +310,597 4.42% 310,194,514
2011-06-17 2011-06-15 3.570 88,160,756 -258,046 4.40% 314,725,612
2011-06-16 2011-06-14 3.557 88,418,802 +500,405 4.41% 314,519,502
2011-06-15 2011-06-13 3.519 87,918,397 +192,946 4.39% 309,376,693
2011-06-14 2011-06-10 3.519 87,725,451 +185,887 4.38% 308,697,734
2011-06-13 2011-06-09 3.557 87,539,564 -472,953 4.37% 311,391,915
2011-06-10 2011-06-08 3.570 88,012,517 +160,004 4.39% 314,196,413
2011-06-09 2011-06-07 3.608 87,852,513 -372,559 4.38% 316,985,484
2011-06-08 2011-06-03 3.659 88,225,072 +243,144 4.40% 322,829,095
2011-06-07 2011-06-02 3.697 87,981,928 +149,808 4.39% 325,304,614
2011-06-03 2011-06-01 3.748 87,832,120 +287,458 4.38% 329,230,033
2011-06-02 2011-05-31 3.799 87,544,662 +155,298 4.37% 332,617,186
2011-06-01 2011-05-30 3.736 87,389,364 -129,023 4.36% 326,456,221
2011-05-31 2011-05-27 3.621 87,518,387 -259,614 4.37% 316,895,736
2011-05-30 2011-05-26 3.621 87,778,001 -1,142,775 4.38% 317,835,773
2011-05-27 2011-05-25 3.544 88,920,776 -276,086 4.43% 315,171,392
2011-05-26 2011-05-24 3.557 89,196,862 +389,030 4.45% 317,287,183
2011-05-25 2011-05-23 3.608 88,807,832 -198,932 4.43% 320,432,423
2011-05-24 2011-05-20 3.595 89,006,764 -384,613 4.44% 320,015,394
2011-05-23 2011-05-19 3.672 89,391,377 -531,779 4.46% 328,236,494
2011-05-20 2011-05-18 3.634 89,923,156 +690,999 4.48% 326,749,665
2011-05-19 2011-05-17 3.481 89,232,157 -232,948 4.45% 310,586,653
2011-05-18 2011-05-16 3.506 89,465,105 -398,441 4.46% 313,678,765
2011-05-17 2011-05-13 3.557 89,863,546 -418,835 4.48% 319,658,683
2011-05-16 2011-05-12 3.506 90,282,381 +112,160 4.50% 316,544,264
2011-05-13 2011-05-11 3.583 90,170,221 -1,560,594 4.49% 323,048,854
2011-05-12 2011-05-09 3.583 91,730,815 -27,452 4.57% 328,708,469
2011-05-11 2011-05-06 3.545 91,758,267 +1,458,760 4.57% 325,245,756
2011-05-09 2011-05-05 3.506 90,299,507 -216,443 4.57% 316,570,573
2011-05-06 2011-05-04 3.622 90,515,950 +498,591 4.58% 327,867,989
2011-05-05 2011-05-03 3.816 90,017,359 -347,081 4.55% 343,529,593
2011-05-04 2011-04-29 3.868 90,364,440 +1,214,396 4.57% 349,530,133
2011-05-03 2011-04-28 3.894 89,150,044 +126,773 4.51% 347,139,417
2011-04-29 2011-04-27 4.075 89,023,271 +187,068 4.50% 362,768,838
2011-04-28 2011-04-26 4.049 88,836,203 +2,319 4.49% 359,708,084
2011-04-27 2011-04-21 4.049 88,833,884 -476,151 4.49% 359,698,694
2011-04-26 2011-04-20 3.997 89,310,035 +17,006 4.51% 357,005,257
2011-04-21 2011-04-19 3.881 89,293,029 +189,443 4.51% 346,541,046
2011-04-20 2011-04-18 4.023 89,103,586 -1,273,995 4.50% 358,485,376
2011-04-19 2011-04-15 3.946 90,377,581 -155,475 4.57% 356,595,965
2011-04-18 2011-04-14 3.868 90,533,056 +1,869,907 4.57% 350,182,340
2011-04-15 2011-04-13 3.752 88,663,149 -255,093 4.48% 332,626,635
2011-04-14 2011-04-12 3.752 88,918,242 -140,688 4.49% 333,583,636
2011-04-13 2011-04-11 3.790 89,058,930 +170,835 4.50% 337,567,763
2011-04-12 2011-04-08 3.765 88,888,095 +179,338 4.49% 334,620,435
2011-04-11 2011-04-07 3.687 88,708,757 -163,269 4.48% 327,059,845
2011-04-08 2011-04-06 3.674 88,872,026 -436,750 4.49% 326,512,110
2011-04-07 2011-04-04 3.570 89,308,776 -324,663 4.51% 318,873,987
2011-04-06 2011-04-01 3.441 89,633,439 -981,721 4.53% 308,437,780
2011-04-04 2011-03-31 3.428 90,615,160 +521,781 4.58% 310,643,741
2011-04-01 2011-03-30 3.299 90,093,379 +4,638 4.55% 297,200,084
2011-03-31 2011-03-29 3.312 90,088,741 +484,521 4.55% 298,350,215
2011-03-30 2011-03-28 3.286 89,604,220 -436,749 4.53% 294,427,284
2011-03-29 2011-03-25 3.260 90,040,969 -621,499 4.55% 293,532,757
2011-03-28 2011-03-24 3.195 90,662,468 -303,792 4.58% 289,694,575
2011-03-25 2011-03-23 3.221 90,966,260 -236,541 4.60% 293,018,849
2011-03-24 2011-03-22 3.247 91,202,801 -346,307 4.61% 296,140,476
2011-03-23 2011-03-21 3.247 91,549,108 -206,394 4.63% 297,264,954
2011-03-22 2011-03-18 3.092 91,755,502 -113,632 4.64% 283,691,216
2011-03-21 2011-03-17 3.040 91,869,134 -88,123 4.64% 279,288,695
2011-03-18 2011-03-16 3.105 91,957,257 +127,547 4.65% 285,504,608
2011-03-17 2011-03-15 3.066 91,829,710 +1,179,803 4.64% 281,544,748
2011-03-16 2011-03-14 3.169 90,649,907 +453,717 4.58% 287,309,059
2011-03-15 2011-03-11 3.234 90,196,190 -1,401,136 4.56% 291,705,135
2011-03-14 2011-03-10 3.338 91,597,326 +415,458 4.63% 305,716,144
2011-03-11 2011-03-09 3.389 91,181,868 +180,884 4.61% 309,047,795
2011-03-10 2011-03-08 3.402 91,000,984 -14,687 4.60% 309,611,946
2011-03-09 2011-03-07 3.363 91,015,671 +277,510 4.60% 306,129,650
2011-03-08 2011-03-04 3.441 90,738,161 +145,326 4.59% 312,239,241
2011-03-07 2011-03-03 3.389 90,592,835 +555,020 4.58% 307,051,352
2011-03-04 2011-03-02 3.389 90,037,815 +256,638 4.55% 305,170,192
2011-03-03 2011-03-01 3.402 89,781,177 -286,631 4.54% 305,461,806
2011-03-02 2011-02-28 3.363 90,067,808 +840,260 4.55% 302,941,529
2011-03-01 2011-02-25 3.402 89,227,548 +207,939 4.51% 303,578,198
2011-02-28 2011-02-24 3.351 89,019,609 +1,228,599 4.50% 298,264,330
2011-02-25 2011-02-23 3.441 87,791,010 +680,248 4.44% 302,097,794
2011-02-24 2011-02-22 3.558 87,110,762 +285,240 4.40% 309,899,146
2011-02-23 2011-02-21 3.661 86,825,522 +562,750 4.39% 317,870,124
2011-02-22 2011-02-18 3.687 86,262,772 +1,072,192 4.36% 318,041,756
2011-02-21 2011-02-17 3.661 85,190,580 +548,836 4.31% 311,884,565
2011-02-18 2011-02-16 3.661 84,641,744 +619,180 4.28% 309,875,265
2011-02-17 2011-02-15 3.687 84,022,564 +67,251 4.25% 309,782,345
2011-02-16 2011-02-14 3.661 83,955,313 -85,804 4.24% 307,362,226
2011-02-15 2011-02-11 3.570 84,041,117 +214,124 4.25% 300,065,987
2011-02-14 2011-02-10 3.596 83,826,993 +606,811 4.24% 301,470,316
2011-02-11 2011-02-09 3.687 83,220,182 +157,694 4.21% 306,824,047
2011-02-10 2011-02-08 3.803 83,062,488 +132,184 4.20% 315,913,466
2011-02-09 2011-02-07 3.829 82,930,304 -177,792 4.19% 317,556,379
2011-02-08 2011-02-02 3.881 83,108,096 +106,676 4.20% 322,537,681
2011-02-07 2011-01-31 3.674 83,001,420 +371,043 4.19% 304,943,749
2011-02-01 2011-01-28 3.726 82,630,377 +695,708 4.18% 307,856,335
2011-01-31 2011-01-27 3.752 81,934,669 +387,739 4.14% 307,384,224
2011-01-28 2011-01-26 3.790 81,546,930 +53,062 4.12% 309,094,380
2011-01-27 2011-01-25 3.803 81,493,868 -34,166 4.12% 309,947,497
2011-01-26 2011-01-24 3.752 81,528,034 +78,074 4.12% 305,858,701
2011-01-25 2011-01-21 3.803 81,449,960 +15,938 4.12% 309,780,501
2011-01-24 2011-01-20 3.752 81,434,022 -138,382 4.12% 305,506,008
2011-01-21 2011-01-19 3.868 81,572,404 -58,903 4.12% 315,522,491
2011-01-20 2011-01-18 3.803 81,631,307 -565,069 4.13% 310,470,222
2011-01-19 2011-01-17 3.855 82,196,376 -5,257 4.15% 316,872,687
2011-01-18 2011-01-14 3.971 82,201,633 +1,007,230 4.15% 326,463,546
2011-01-17 2011-01-13 3.971 81,194,403 +681,020 4.10% 322,463,335
2011-01-14 2011-01-12 3.984 80,513,383 -67,390 4.07% 320,800,225
2011-01-13 2011-01-11 3.933 80,580,773 +464,191 4.07% 316,899,012
2011-01-12 2011-01-10 3.984 80,116,582 -140,549 4.05% 319,219,198
2011-01-11 2011-01-07 4.101 80,257,131 +3,071,935 4.06% 329,123,403
2011-01-10 2011-01-06 3.868 77,185,196 +5,557,543 3.90% 298,552,747
2011-01-07 2011-01-05 3.829 71,627,653 +2,344,302 3.62% 274,276,314
2011-01-06 2011-01-04 3.726 69,283,351 +722,763 3.50% 258,129,265
2011-01-05 2011-01-03 3.558 68,560,588 +296,062 3.46% 243,906,346
2011-01-04 2010-12-31 3.389 68,264,526 -187,144 3.45% 231,372,768
2011-01-03 2010-12-29 3.428 68,451,670 -361,381 3.46% 234,663,635
2010-12-30 2010-12-28 3.402 68,813,051 -386,469 3.48% 234,122,113
2010-12-29 2010-12-24 3.506 69,199,520 -1,947,557 3.50% 242,598,575
2010-12-28 2010-12-22 3.519 71,147,077 -774,296 3.60% 250,346,681
2010-12-23 2010-12-21 3.493 71,921,373 -906,822 3.63% 251,210,395
2010-12-22 2010-12-20 3.351 72,828,195 -796,261 3.68% 244,014,246
2010-12-21 2010-12-17 3.480 73,624,456 -1,874,333 3.72% 256,206,563
2010-12-20 2010-12-16 3.558 75,498,789 +68,025 3.82% 268,589,204
2010-12-17 2010-12-15 3.609 75,430,764 -43,765 3.81% 272,250,435
2010-12-16 2010-12-14 3.700 75,474,529 -257,411 3.81% 279,243,014
2010-12-15 2010-12-13 3.687 75,731,940 -439,842 3.83% 279,215,687
2010-12-14 2010-12-10 3.713 76,171,782 +1,012,641 3.85% 282,808,127
2010-12-13 2010-12-09 3.752 75,159,141 +199,436 3.80% 281,965,308
2010-12-10 2010-12-08 3.803 74,959,705 +828,665 3.79% 285,095,965
2010-12-09 2010-12-07 3.881 74,131,040 -212,578 3.75% 287,698,250
2010-12-08 2010-12-06 3.868 74,343,618 +53,338 3.76% 287,561,508
2010-12-07 2010-12-03 3.855 74,290,280 +609,065 3.75% 286,394,143
2010-12-06 2010-12-02 3.868 73,681,215 +316,999 3.72% 284,999,330
2010-12-03 2010-12-01 3.777 73,364,216 +11,142,537 3.71% 277,129,657
2010-12-02 2010-11-30 3.765 62,221,679 +7,708,132 3.14% 234,234,352
2010-12-01 2010-11-29 3.777 54,513,547 +534,921 2.75% 205,922,198
2010-11-30 2010-11-26 3.816 53,978,626 -47,153 2.73% 205,996,439
2010-11-29 2010-11-25 3.842 54,025,779 -8,503 2.73% 207,574,194
2010-11-26 2010-11-24 3.829 54,034,282 +544,198 2.73% 206,907,850
2010-11-25 2010-11-23 3.868 53,490,084 -376,455 2.70% 206,899,928
2010-11-24 2010-11-22 3.933 53,866,539 -143,007 2.72% 211,840,273
2010-11-23 2010-11-19 3.959 54,009,546 +27,828 2.73% 213,800,061
2010-11-22 2010-11-18 3.997 53,981,718 +1,238,360 2.73% 215,784,902
2010-11-19 2010-11-17 3.946 52,743,358 +118,270 2.67% 208,105,466
2010-11-18 2010-11-16 4.010 52,625,088 -54,111 2.66% 211,042,732
2010-11-17 2010-11-15 4.049 52,679,199 +1,687,477 2.66% 213,304,183
2010-11-16 2010-11-12 4.101 50,991,722 +1,028,101 2.58% 209,110,005
2010-11-15 2010-11-11 4.217 49,963,621 -374,136 2.52% 210,711,082
2010-11-12 2010-11-10 4.191 50,337,757 +163,878 2.54% 210,986,536
2010-11-11 2010-11-09 4.269 50,173,879 -202,528 2.54% 214,194,093
2010-11-10 2010-11-08 4.450 50,376,407 +1,427,827 2.55% 224,182,395
2010-11-09 2010-11-05 4.101 48,948,580 -693,557 2.47% 200,731,362
2010-11-08 2010-11-04 4.062 49,642,137 +152,283 2.51% 201,648,961
2010-11-05 2010-11-03 4.049 49,489,854 +527,588 2.50% 200,390,156
2010-11-04 2010-11-02 3.959 48,962,266 +15,460 2.47% 193,820,098
2010-11-03 2010-11-01 3.984 48,946,806 +37,878 2.47% 195,025,296
2010-11-02 2010-10-29 3.868 48,908,928 -593,671 2.47% 189,179,993
2010-11-01 2010-10-28 3.920 49,502,599 -896,689 2.50% 194,037,871
2010-10-29 2010-10-27 3.881 50,399,288 -875,046 2.55% 195,596,702
2010-10-28 2010-10-26 3.984 51,274,334 -474,627 2.59% 204,299,177
2010-10-27 2010-10-25 4.075 51,748,961 -190,933 2.62% 210,876,440
2010-10-26 2010-10-22 4.049 51,939,894 +1,058,712 2.62% 210,310,652
2010-10-25 2010-10-21 4.114 50,881,182 +1,268,212 2.57% 209,314,919
2010-10-22 2010-10-20 4.101 49,612,970 -284,467 2.51% 203,455,934
2010-10-21 2010-10-19 4.308 49,897,437 +2,811,908 2.52% 214,950,443
2010-10-20 2010-10-18 4.282 47,085,529 +1,071,685 2.38% 201,618,937
2010-10-19 2010-10-15 4.347 46,013,844 +336,259 2.33% 200,006,295
2010-10-18 2010-10-14 4.398 45,677,585 +1,821,899 2.31% 200,908,321
2010-10-15 2010-10-13 4.489 43,855,686 +2,723,758 2.22% 196,866,244
2010-10-14 2010-10-12 4.321 41,131,928 -879,602 2.08% 177,722,088
2010-10-13 2010-10-11 4.140 42,011,530 -172,381 2.12% 173,913,922
2010-10-12 2010-10-08 4.230 42,183,911 -461,486 2.13% 178,447,500
2010-10-11 2010-10-07 4.243 42,645,397 -425,155 2.16% 180,951,371
2010-10-08 2010-10-06 4.256 43,070,552 +141,461 2.18% 183,312,554
2010-10-07 2010-10-05 4.204 42,929,091 -101,264 2.17% 180,489,078
2010-10-06 2010-10-04 4.230 43,030,355 +2,891,453 2.17% 182,028,149
2010-10-05 2010-09-30 4.140 40,138,902 +36,331 2.03% 166,161,858
2010-10-04 2010-09-29 4.243 40,102,571 +899,009 2.03% 170,161,746
2010-09-30 2010-09-28 4.243 39,203,562 +1,041,061 1.98% 166,347,104
2010-09-29 2010-09-27 4.398 38,162,501 +224,172 1.93% 167,853,970
2010-09-28 2010-09-24 4.437 37,938,329 -328,760 1.92% 168,340,336
2010-09-27 2010-09-22 4.424 38,267,089 +636,717 1.93% 169,304,072
2010-09-24 2010-09-21 4.515 37,630,372 +504,514 1.90% 169,894,692
2010-09-22 2010-09-20 4.528 37,125,858 -158,003 1.88% 168,097,175
2010-09-21 2010-09-17 4.463 37,283,861 +277,820 1.88% 166,400,968
2010-09-20 2010-09-16 4.178 37,006,041 +52,564 1.87% 154,629,026
2010-09-17 2010-09-15 4.217 36,953,477 +10,049 1.87% 155,843,531
2010-09-16 2010-09-14 4.243 36,943,428 +39,424 1.87% 156,756,987
2010-09-15 2010-09-13 4.191 36,904,004 +537,412 1.86% 154,680,074
2010-09-14 2010-09-10 4.191 36,366,592 -272,872 1.84% 152,427,556
2010-09-13 2010-09-09 4.204 36,639,464 +230,357 1.85% 154,045,262
2010-09-10 2010-09-08 4.230 36,409,107 +139,141 1.84% 154,018,770
2010-09-09 2010-09-07 4.243 36,269,966 -57,203 1.83% 153,899,378
2010-09-08 2010-09-06 4.282 36,327,169 +100,492 1.84% 155,551,936
2010-09-07 2010-09-03 4.282 36,226,677 +335,485 1.83% 155,121,632
2010-09-06 2010-09-02 4.127 35,891,192 +337,032 1.81% 148,113,429
2010-09-03 2010-09-01 4.075 35,554,160 +61,840 1.80% 144,882,806
2010-09-02 2010-08-31 4.036 35,492,320 -173,927 1.79% 143,253,372
2010-09-01 2010-08-30 4.010 35,666,247 +81,166 1.80% 143,032,582
2010-08-31 2010-08-27 3.959 35,585,081 +831,757 1.80% 140,865,700
2010-08-30 2010-08-26 4.075 34,753,324 +452,983 1.76% 141,619,408
2010-08-27 2010-08-25 4.114 34,300,341 +555,020 1.73% 141,104,684
2010-08-26 2010-08-24 4.204 33,745,321 -102,037 1.71% 141,877,261
2010-08-25 2010-08-23 4.321 33,847,358 +177,019 1.71% 146,247,050
2010-08-24 2010-08-20 4.217 33,670,339 +85,804 1.70% 141,997,586
2010-08-23 2010-08-19 4.230 33,584,535 +39,423 1.70% 142,070,191
2010-08-20 2010-08-18 4.243 33,545,112 +15,186 1.70% 142,337,378
2010-08-19 2010-08-17 4.243 33,529,926 -229,584 1.69% 142,272,942
2010-08-18 2010-08-16 4.282 33,759,510 -243,669 1.71% 144,557,291
2010-08-17 2010-08-13 4.282 34,003,179 +61,841 1.72% 145,600,675
2010-08-16 2010-08-12 4.127 33,941,338 -803,533 1.72% 140,066,899
2010-08-13 2010-08-11 4.204 34,744,871 +194,025 1.76% 146,079,723
2010-08-12 2010-08-10 4.269 34,550,846 -605,265 1.75% 147,498,804
2010-08-11 2010-08-09 4.334 35,156,111 -657,057 1.78% 152,356,682
2010-08-10 2010-08-06 4.217 35,813,168 +188,614 1.81% 151,034,517
2010-08-09 2010-08-05 4.191 35,624,554 +40,196 1.80% 149,317,365
2010-08-06 2010-08-04 4.269 35,584,358 -790,014 1.80% 151,910,904
2010-08-05 2010-08-03 4.308 36,374,372 -341,670 1.84% 156,695,170
2010-08-04 2010-08-02 4.334 36,716,042 -538,014 1.86% 159,116,984
2010-08-03 2010-07-30 4.101 37,254,056 -28,601 1.88% 152,773,735
2010-08-02 2010-07-29 4.049 37,282,657 +318,545 1.88% 150,961,800
2010-07-30 2010-07-28 4.023 36,964,112 +358,034 1.87% 148,715,604
2010-07-29 2010-07-27 4.036 36,606,078 +418,970 1.85% 147,748,700
2010-07-28 2010-07-26 3.984 36,187,108 +428,247 1.83% 144,185,127
2010-07-27 2010-07-23 3.959 35,758,861 +2,503,773 1.81% 141,553,619
2010-07-26 2010-07-22 3.816 33,255,088 +35,560 1.68% 126,910,043
2010-07-23 2010-07-21 3.816 33,219,528 +509,112 1.68% 126,774,336
2010-07-22 2010-07-20 3.713 32,710,416 +53,338 1.65% 121,446,174
2010-07-21 2010-07-19 3.583 32,657,078 -723,536 1.65% 117,023,468
2010-07-20 2010-07-16 3.609 33,380,614 +759,028 1.69% 120,479,844
2010-07-19 2010-07-15 3.596 32,621,586 +350,946 1.65% 117,318,294
2010-07-16 2010-07-14 3.687 32,270,640 +43,288 1.63% 118,978,451
2010-07-15 2010-07-13 3.661 32,227,352 -153,828 1.63% 117,985,036
2010-07-14 2010-07-12 3.777 32,381,180 -470,762 1.64% 122,318,288
2010-07-13 2010-07-09 3.687 32,851,942 +481,405 1.66% 121,121,650
2010-07-12 2010-07-08 3.493 32,370,537 +116,725 1.64% 113,065,352
2010-07-09 2010-07-07 3.428 32,253,812 +207,166 1.63% 110,571,397
2010-07-08 2010-07-06 3.467 32,046,646 +44,834 1.62% 111,104,909
2010-07-07 2010-07-05 3.351 32,001,812 +433,658 1.62% 107,223,556
2010-07-06 2010-07-02 3.351 31,568,154 +56,429 1.60% 105,770,565
2010-07-05 2010-06-30 3.389 31,511,725 -296,062 1.59% 106,804,448
2010-07-02 2010-06-29 3.428 31,807,787 -30,920 1.61% 109,042,350
2010-06-30 2010-06-28 3.480 31,838,707 +82,712 1.61% 110,795,871
2010-06-29 2010-06-25 3.532 31,755,995 -555,020 1.60% 112,151,282
2010-06-28 2010-06-24 3.596 32,311,015 -19,920 1.63% 116,201,376
2010-06-25 2010-06-23 3.622 32,330,935 +206,394 1.63% 117,109,511
2010-06-24 2010-06-22 3.726 32,124,541 +172,380 1.62% 119,686,534
2010-06-23 2010-06-21 3.739 31,952,161 +635,413 1.61% 119,457,646
2010-06-22 2010-06-18 3.519 31,316,748 +471,511 1.58% 110,194,884
2010-06-21 2010-06-17 3.480 30,845,237 -602,946 1.56% 107,338,683
2010-06-18 2010-06-15 3.480 31,448,183 +94,307 1.59% 109,436,882
2010-06-17 2010-06-14 3.415 31,353,876 +177,792 1.58% 107,080,659
2010-06-15 2010-06-11 3.363 31,176,084 -190,933 1.58% 104,860,224
2010-06-14 2010-06-10 3.338 31,367,017 -513,278 1.59% 104,690,867
2010-06-11 2010-06-09 3.182 31,880,295 -153,828 1.61% 101,454,966
2010-06-10 2010-06-08 3.169 32,034,123 +78,228 1.62% 101,530,096
2010-06-09 2010-06-07 3.144 31,955,895 -444,634 1.61% 100,455,364
2010-06-08 2010-06-04 3.260 32,400,529 +208,712 1.64% 105,625,436
2010-06-07 2010-06-03 3.208 32,191,817 +205,620 1.63% 103,279,242
2010-06-04 2010-06-02 3.169 31,986,197 +841,033 1.62% 101,378,197
2010-06-03 2010-06-01 3.182 31,145,164 -473,081 1.57% 99,115,506
2010-06-02 2010-05-31 3.286 31,618,245 +865,769 1.60% 103,893,254
2010-06-01 2010-05-28 3.325 30,752,476 +762,959 1.55% 102,241,941
2010-05-31 2010-05-27 3.286 29,989,517 -146,871 1.52% 98,541,475
2010-05-28 2010-05-26 3.131 30,136,388 -88,123 1.52% 94,345,771
2010-05-27 2010-05-25 3.027 30,224,511 -131,412 1.53% 91,493,663
2010-05-26 2010-05-24 3.234 30,355,923 +102,811 1.53% 98,174,641
2010-05-25 2010-05-20 3.040 30,253,112 -14,688 1.53% 91,971,610
2010-05-24 2010-05-19 3.156 30,267,800 -1,110,812 1.53% 95,540,290
2010-05-20 2010-05-18 3.234 31,378,612 +195,571 1.58% 101,482,138
2010-05-19 2010-05-17 3.156 31,183,041 -162,927 1.57% 98,429,247
2010-05-18 2010-05-14 3.377 31,345,968 +522,161 1.58% 105,851,445
2010-05-17 2010-05-13 3.390 30,823,807 +420,302 1.56% 104,491,614
2010-05-14 2010-05-12 3.285 30,403,505 -323,945 1.55% 99,883,275
2010-05-13 2010-05-11 3.377 30,727,450 +303,376 1.57% 103,762,786
2010-05-12 2010-05-10 3.482 30,424,074 -44,314 1.55% 105,924,007
2010-05-11 2010-05-07 3.311 30,468,388 +192,805 1.56% 100,894,013
2010-05-10 2010-05-06 3.377 30,275,583 -106,963 1.55% 102,236,887
2010-05-07 2010-05-05 3.534 30,382,546 -128,355 1.55% 107,370,092
2010-05-06 2010-05-04 3.626 30,510,901 +136,400 1.56% 110,619,120
2010-05-05 2010-05-03 3.717 30,374,501 -1,525,748 1.55% 112,907,526
2010-05-04 2010-04-30 3.835 31,900,249 +423,055 1.63% 122,336,793
2010-05-03 2010-04-29 3.743 31,477,194 -187,949 1.60% 117,830,424
2010-04-30 2010-04-28 3.691 31,665,143 -769,368 1.61% 116,876,167
2010-04-29 2010-04-27 3.756 32,434,511 -17,572 1.65% 121,838,530
2010-04-28 2010-04-26 3.848 32,452,083 -1,493,659 1.65% 124,877,819
2010-04-27 2010-04-23 3.783 33,945,742 +294,912 1.73% 128,403,998
2010-04-26 2010-04-22 3.835 33,650,830 +484,388 1.71% 129,050,235
2010-04-23 2010-04-21 3.940 33,166,442 -257,474 1.69% 130,665,453
2010-04-22 2010-04-20 3.887 33,423,916 +1,434,065 1.70% 129,929,922
2010-04-21 2010-04-19 3.861 31,989,851 +157,388 1.63% 123,517,824
2010-04-20 2010-04-16 4.057 31,832,463 -166,556 1.62% 129,159,791
2010-04-19 2010-04-15 4.175 31,999,019 +430,905 1.63% 133,605,010
2010-04-16 2010-04-14 4.228 31,568,114 +17,573 1.61% 133,458,597
2010-04-15 2010-04-13 4.293 31,550,541 +284,604 1.61% 135,449,078
2010-04-14 2010-04-12 4.398 31,265,937 +309,428 1.59% 137,501,085
2010-04-13 2010-04-09 4.489 30,956,509 -186,810 1.58% 138,976,540
2010-04-12 2010-04-08 4.437 31,143,319 -966,485 1.59% 138,184,710
2010-04-09 2010-04-07 4.450 32,109,804 +137,677 1.64% 142,893,334
2010-04-08 2010-04-01 4.359 31,972,127 +745,683 1.63% 139,351,344
2010-04-07 2010-03-31 4.306 31,226,444 +103,142 1.59% 134,466,415
2010-04-01 2010-03-30 4.332 31,123,302 -101,614 1.59% 134,836,993
2010-03-31 2010-03-29 4.306 31,224,916 -79,458 1.59% 134,459,835
2010-03-30 2010-03-26 4.293 31,304,374 -1,367,554 1.60% 134,392,262
2010-03-29 2010-03-25 4.097 32,671,928 -691,023 1.66% 133,848,805
2010-03-26 2010-03-24 4.188 33,362,951 +1,291,619 1.70% 139,736,491
2010-03-25 2010-03-23 4.267 32,071,332 -1,158,254 1.63% 136,845,334
2010-03-24 2010-03-22 4.411 33,229,586 +1,107,815 1.69% 146,571,735
2010-03-23 2010-03-19 4.372 32,121,771 -1,991,036 1.64% 140,424,002
2010-03-22 2010-03-18 4.411 34,112,807 -101,242 1.74% 150,467,518
2010-03-19 2010-03-17 4.489 34,214,049 -740,097 1.74% 153,600,982
2010-03-18 2010-03-16 4.398 34,954,146 -239,138 1.78% 153,721,060
2010-03-17 2010-03-15 4.489 35,193,284 +1,163,602 1.79% 157,997,171
2010-03-16 2010-03-12 4.489 34,029,682 +148,984 1.73% 152,773,282
2010-03-15 2010-03-11 4.568 33,880,698 +187,185 1.73% 154,765,150
2010-03-12 2010-03-10 4.633 33,693,513 +139,052 1.72% 156,115,115
2010-03-11 2010-03-09 4.594 33,554,461 +151,276 1.71% 154,153,284
2010-03-10 2010-03-08 4.489 33,403,185 +26,986 1.70% 149,960,678
2010-03-09 2010-03-05 4.372 33,376,199 +101,615 1.70% 145,907,878
2010-03-08 2010-03-04 4.267 33,274,584 -398,818 1.70% 141,979,497
2010-03-05 2010-03-03 4.411 33,673,402 -161,973 1.72% 148,529,355
2010-03-04 2010-03-02 4.385 33,835,375 +1,139,068 1.72% 148,358,078
2010-03-03 2010-03-01 4.254 32,696,307 +344,817 1.67% 139,084,093
2010-03-02 2010-02-26 3.914 32,351,490 +162,736 1.65% 126,607,920
2010-03-01 2010-02-25 3.874 32,188,754 -916,060 1.64% 124,707,127
2010-02-26 2010-02-24 3.874 33,104,814 -180,308 1.68% 128,256,168
2010-02-25 2010-02-23 3.914 33,285,122 +32,853 1.69% 130,261,699
2010-02-24 2010-02-22 3.835 33,252,269 -278,347 1.69% 127,521,762
2010-02-23 2010-02-19 3.730 33,530,616 -2,866,603 1.71% 125,078,248
2010-02-22 2010-02-18 3.756 36,397,219 +179,545 1.85% 136,724,233
2010-02-19 2010-02-17 3.783 36,217,674 -73,346 1.84% 136,997,864
2010-02-18 2010-02-12 3.861 36,291,020 -764 1.85% 140,125,311
2010-02-17 2010-02-11 3.796 36,291,784 -4,697,598 1.85% 137,753,205
2010-02-12 2010-02-10 3.678 40,989,382 -1,388,316 2.09% 150,755,473
2010-02-11 2010-02-09 3.612 42,377,698 -534,050 2.16% 153,088,244
2010-02-10 2010-02-08 3.599 42,911,748 +93,975 2.18% 154,455,827
2010-02-09 2010-02-05 3.626 42,817,773 -97,031 2.18% 155,238,430
2010-02-08 2010-02-04 3.717 42,914,804 -222,330 2.18% 159,522,105
2010-02-05 2010-02-03 3.822 43,137,134 +631,324 2.19% 164,865,406
2010-02-04 2010-02-02 3.861 42,505,810 -630,663 2.16% 164,121,588
2010-02-03 2010-02-01 3.927 43,136,473 -569,556 2.19% 169,379,671
2010-02-02 2010-01-29 3.730 43,706,029 +134,180 2.22% 163,035,285
2010-02-01 2010-01-28 3.796 43,571,849 +274,209 2.22% 165,386,244
2010-01-29 2010-01-27 3.796 43,297,640 -433,964 2.20% 164,345,426
2010-01-28 2010-01-26 3.953 43,731,604 +300,368 2.22% 172,861,289
2010-01-27 2010-01-25 4.162 43,431,236 +207,141 2.21% 180,769,313
2010-01-26 2010-01-22 4.293 43,224,095 +249,704 2.20% 185,564,609
2010-01-25 2010-01-21 4.424 42,974,391 +25,213 2.19% 190,117,384
2010-01-22 2010-01-20 4.607 42,949,178 -941,272 2.19% 197,875,907
2010-01-21 2010-01-19 4.751 43,890,450 -323,859 2.23% 208,531,687
2010-01-20 2010-01-18 4.646 44,214,309 -292,694 2.25% 205,440,750
2010-01-19 2010-01-15 4.633 44,507,003 +521,062 2.26% 206,218,209
2010-01-18 2010-01-14 4.542 43,985,941 -403,329 2.24% 199,773,905
2010-01-15 2010-01-13 4.686 44,389,270 +629,553 2.26% 207,996,692
2010-01-14 2010-01-12 4.869 43,759,717 +432,271 2.23% 213,065,357
2010-01-13 2010-01-11 4.817 43,327,446 -837,365 2.20% 208,692,243
2010-01-12 2010-01-08 4.790 44,164,811 -705,191 2.25% 211,569,402
2010-01-11 2010-01-07 4.830 44,870,002 +220,802 2.28% 216,709,451
2010-01-08 2010-01-06 4.738 44,649,200 -1,096,291 2.27% 211,552,251
2010-01-07 2010-01-05 4.738 45,745,491 +855,665 2.33% 216,746,584
2010-01-06 2010-01-04 4.725 44,889,826 -1,311,822 2.28% 212,104,812
2010-01-05 2009-12-31 4.725 46,201,648 +53,396 2.35% 218,303,182
2010-01-04 2009-12-29 4.751 46,148,252 -295,724 2.35% 219,258,924
2009-12-30 2009-12-28 4.738 46,443,976 -343,809 2.36% 220,056,074
2009-12-29 2009-12-24 4.869 46,787,785 +1,613,302 2.38% 227,808,971
2009-12-28 2009-12-22 4.660 45,174,483 -1,135,333 2.30% 210,493,450
2009-12-23 2009-12-21 4.633 46,309,816 -981,301 2.36% 214,571,341
2009-12-22 2009-12-18 4.699 47,291,117 -400,234 2.41% 222,212,977
2009-12-21 2009-12-17 4.804 47,691,351 -1,010,278 2.43% 229,087,339
2009-12-18 2009-12-16 4.830 48,701,629 +1,084,144 2.48% 235,215,129
2009-12-17 2009-12-15 5.013 47,617,485 +149,613 2.42% 238,704,510
2009-12-16 2009-12-14 5.275 47,467,872 -6,112 2.42% 250,380,329
2009-12-15 2009-12-11 5.144 47,473,984 +55,773 2.42% 244,198,857
2009-12-14 2009-12-10 5.183 47,418,211 -2,294,981 2.41% 245,773,893
2009-12-11 2009-12-09 5.288 49,713,192 +2,020,335 2.53% 262,874,471
2009-12-10 2009-12-08 5.458 47,692,857 +1,768,706 2.43% 260,306,368
2009-12-09 2009-12-07 5.144 45,924,151 +126,063 2.34% 236,226,755
2009-12-08 2009-12-04 5.262 45,798,088 -599,092 2.33% 240,973,230
2009-12-07 2009-12-03 5.366 46,397,180 -28,765 2.36% 248,983,656
2009-12-04 2009-12-02 5.288 46,425,945 -1,368,570 2.36% 245,492,097
2009-12-03 2009-12-01 4.987 47,794,515 +1,007,571 2.43% 238,340,822
2009-12-02 2009-11-30 4.712 46,786,944 -249,726 2.38% 220,456,332
2009-12-01 2009-11-27 4.633 47,036,670 +3,538,940 2.39% 217,939,137
2009-11-30 2009-11-26 4.934 43,497,730 +189,477 2.21% 214,636,383
2009-11-27 2009-11-25 4.974 43,308,253 +175,724 2.20% 215,401,964
2009-11-26 2009-11-24 5.052 43,132,529 +41,257 2.19% 217,915,251
2009-11-25 2009-11-23 5.052 43,091,272 +297,204 2.19% 217,706,811
2009-11-24 2009-11-20 5.065 42,794,068 +171,140 2.18% 216,765,387
2009-11-23 2009-11-19 5.209 42,622,928 -201,472 2.17% 222,035,159
2009-11-20 2009-11-18 5.301 42,824,400 -152,040 2.18% 227,008,285
2009-11-19 2009-11-17 5.327 42,976,440 -76,026 2.19% 228,939,244
2009-11-18 2009-11-16 5.340 43,052,466 +87,098 2.19% 229,907,741
2009-11-17 2009-11-13 5.249 42,965,368 -2,044,889 2.19% 225,506,106
2009-11-16 2009-11-12 5.183 45,010,257 +218,509 2.29% 233,293,198
2009-11-13 2009-11-11 5.275 44,791,748 +256,711 2.28% 236,264,491
2009-11-12 2009-11-10 5.366 44,535,037 -709,774 2.27% 238,990,739
2009-11-11 2009-11-09 5.484 45,244,811 +453,280 2.30% 248,129,385
2009-11-10 2009-11-06 5.379 44,791,531 +660,994 2.28% 240,953,438
2009-11-09 2009-11-05 5.379 44,130,537 +491,876 2.25% 237,397,659
2009-11-06 2009-11-04 5.471 43,638,661 -252,279 2.22% 238,749,844
2009-11-05 2009-11-03 5.445 43,890,940 -1,129,985 2.23% 238,981,130
2009-11-04 2009-11-02 5.602 45,020,925 -589,823 2.29% 252,204,935
2009-11-03 2009-10-30 5.667 45,610,748 -679,308 2.32% 258,494,013
2009-11-02 2009-10-29 5.537 46,290,056 -11,460 2.36% 256,285,167
2009-10-30 2009-10-28 5.641 46,301,516 +61,885 2.36% 261,196,816
2009-10-29 2009-10-27 5.798 46,239,631 +111,547 2.35% 268,110,291
2009-10-28 2009-10-23 5.995 46,128,084 +132,940 2.35% 276,519,837
2009-10-27 2009-10-22 6.021 45,995,144 +981,725 2.34% 276,926,944
2009-10-23 2009-10-21 5.982 45,013,419 -202,466 2.29% 269,248,690
2009-10-22 2009-10-20 5.903 45,215,885 -12,988 2.30% 266,908,851
2009-10-21 2009-10-19 5.772 45,228,873 +1,351,551 2.30% 261,065,662
2009-10-20 2009-10-16 5.419 43,877,322 +29,797 2.23% 237,758,390
2009-10-19 2009-10-15 5.510 43,847,525 +130,647 2.23% 241,614,269
2009-10-16 2009-10-14 5.615 43,716,878 -139,816 2.22% 245,471,926
2009-10-15 2009-10-13 5.615 43,856,694 -1,335,506 2.23% 246,256,998
2009-10-14 2009-10-12 5.589 45,192,200 +445,451 2.30% 252,572,903
2009-10-13 2009-10-09 5.746 44,746,749 +221,566 2.28% 257,111,443
2009-10-12 2009-10-08 5.811 44,525,183 -440,611 2.27% 258,752,218
2009-10-09 2009-10-07 5.903 44,965,794 -1,779,312 2.29% 265,432,566
2009-10-08 2009-10-06 5.707 46,745,106 +1,003,158 2.38% 266,758,358
2009-10-07 2009-10-05 5.235 45,741,948 -466,043 2.33% 239,480,439
2009-10-06 2009-10-02 5.235 46,207,991 -3,585,053 2.35% 241,920,391
2009-10-05 2009-09-30 5.484 49,793,044 -843,478 2.53% 273,072,583
2009-10-02 2009-09-29 5.550 50,636,522 +514,950 2.58% 281,012,166
2009-09-30 2009-09-28 5.497 50,121,572 -1,808,512 2.55% 275,530,304
2009-09-29 2009-09-25 5.785 51,930,084 +689,146 2.64% 300,425,431
2009-09-28 2009-09-24 5.589 51,240,938 -3,421,280 2.61% 286,378,456
2009-09-25 2009-09-23 5.890 54,662,218 -2,551,467 2.78% 321,954,991
2009-09-24 2009-09-22 5.982 57,213,685 +2,292 2.91% 342,224,832
2009-09-23 2009-09-21 5.982 57,211,393 -252,127 2.91% 342,211,122
2009-09-22 2009-09-18 6.230 57,463,520 +1,567,769 2.92% 358,009,521
2009-09-21 2009-09-17 6.243 55,895,751 +304,844 2.84% 348,973,599
2009-09-18 2009-09-16 6.178 55,590,907 +286,507 2.83% 343,432,314
2009-09-17 2009-09-15 6.191 55,304,400 +25,213 2.81% 342,386,178
2009-09-16 2009-09-14 6.283 55,279,187 -67,998 2.81% 347,294,801
2009-09-15 2009-09-11 6.374 55,347,185 -556,206 2.82% 352,792,949
2009-09-14 2009-09-10 6.453 55,903,391 +2,431,966 2.84% 360,728,511
2009-09-11 2009-09-09 6.322 53,471,425 -922,936 2.72% 338,037,037
2009-09-10 2009-09-08 6.374 54,394,361 -107,727 2.77% 346,719,476
2009-09-09 2009-09-07 6.453 54,502,088 +3,544,759 2.77% 351,686,306
2009-09-08 2009-09-04 6.165 50,957,329 +1,769,470 2.59% 314,139,798
2009-09-07 2009-09-03 5.811 49,187,859 -1,356,212 2.50% 285,848,743
2009-09-04 2009-09-02 5.589 50,544,071 -968,013 2.57% 282,483,764
2009-09-03 2009-09-01 5.550 51,512,084 -143,636 2.62% 285,871,180
2009-09-02 2009-08-31 5.157 51,655,720 +1,547,140 2.63% 266,385,167
2009-09-01 2009-08-28 5.235 50,108,580 -1,169,517 2.55% 262,341,794
2009-08-31 2009-08-27 5.432 51,278,097 +932,104 2.61% 278,532,190
2009-08-28 2009-08-26 5.510 50,345,993 +860,854 2.56% 277,422,962
2009-08-27 2009-08-25 5.798 49,485,139 -1,578,465 2.52% 286,928,652
2009-08-26 2009-08-24 5.995 51,063,604 -1,761,066 2.60% 306,106,350
2009-08-25 2009-08-21 5.968 52,824,670 -314,776 2.69% 315,280,444
2009-08-24 2009-08-20 6.099 53,139,446 +3,169,154 2.70% 324,114,408
2009-08-21 2009-08-19 6.021 49,970,292 +485,917 2.54% 300,860,461
2009-08-20 2009-08-18 6.008 49,484,375 +161,972 2.52% 297,287,174
2009-08-19 2009-08-17 6.269 49,322,403 +32,089 2.51% 309,225,385
2009-08-18 2009-08-14 6.649 49,290,314 +502,382 2.51% 327,733,393
2009-08-17 2009-08-13 6.741 48,787,932 +304,079 2.48% 328,863,017
2009-08-14 2009-08-12 6.557 48,483,853 -646,473 2.47% 317,929,077
2009-08-13 2009-08-11 6.623 49,130,326 -652,473 2.50% 325,383,526
2009-08-12 2009-08-10 6.832 49,782,799 +1,813,475 2.53% 340,130,213
2009-08-11 2009-08-07 6.204 47,969,324 -60,358 2.44% 297,603,023
2009-08-10 2009-08-06 6.872 48,029,682 -560,026 2.44% 330,038,354
2009-08-07 2009-08-05 7.277 48,589,708 +1,870,320 2.47% 353,601,809
2009-08-06 2009-08-04 7.618 46,719,388 +592,024 2.38% 355,889,789
2009-08-05 2009-08-03 7.709 46,127,364 -3,409,820 2.82% 355,606,204
2009-08-04 2009-07-31 7.618 49,537,184 +893,139 3.02% 377,354,643
2009-08-03 2009-07-30 7.500 48,644,045 +58,830 2.97% 364,820,892
2009-07-31 2009-07-29 7.591 48,585,215 +5,787,578 2.97% 368,831,088
2009-07-30 2009-07-28 8.612 42,797,637 +9,168 2.61% 368,587,907
2009-07-29 2009-07-27 8.612 42,788,469 +1,073,448 2.61% 368,508,949
2009-07-28 2009-07-24 7.932 41,715,021 +1,157,490 2.55% 330,872,360
2009-07-27 2009-07-23 7.447 40,557,531 -61,121 2.48% 302,050,232
2009-07-24 2009-07-22 7.094 40,618,652 -1,068,864 2.48% 288,151,040
2009-07-23 2009-07-21 7.251 41,687,516 -822,085 2.54% 302,281,230
2009-07-22 2009-07-20 7.002 42,509,601 -294,148 2.59% 297,670,782
2009-07-21 2009-07-17 6.937 42,803,749 +60,358 2.61% 296,929,315
2009-07-20 2009-07-16 6.544 42,743,391 +30,560 2.61% 279,726,992
2009-07-17 2009-07-15 6.518 42,712,831 +1,197,219 2.61% 278,408,889
2009-07-16 2009-07-14 6.387 41,515,612 -961,137 2.53% 265,171,389
2009-07-15 2009-07-13 6.152 42,476,749 -289,563 2.59% 261,303,078
2009-07-14 2009-07-10 6.387 42,766,312 -916,824 2.61% 273,159,947
2009-07-13 2009-07-09 6.466 43,683,136 +733,459 2.67% 282,446,473
2009-07-10 2009-07-08 6.544 42,949,677 -956,553 2.62% 281,076,997
2009-07-09 2009-07-07 6.728 43,906,230 -1,211,735 2.68% 295,382,434
2009-07-08 2009-07-06 6.963 45,117,965 +466,052 2.75% 314,164,083
2009-07-07 2009-07-03 6.819 44,651,913 +1,865,736 2.73% 304,490,110
2009-07-06 2009-07-02 6.531 42,786,177 +491,265 2.61% 279,446,984
2009-07-03 2009-06-30 6.597 42,294,912 +789,080 2.58% 279,006,332
2009-07-02 2009-06-29 7.081 41,505,832 +382,010 2.53% 293,901,489
2009-06-30 2009-06-26 6.989 41,123,822 +1,227,856 2.51% 287,428,697
2009-06-29 2009-06-25 6.714 39,895,966 -279,631 2.43% 267,880,899
2009-06-26 2009-06-24 6.283 40,175,597 -493,634 2.45% 252,405,593
2009-06-25 2009-06-23 6.256 40,669,231 +656,064 2.48% 254,442,266
2009-06-24 2009-06-22 6.387 40,013,167 -660,648 2.44% 255,574,869
2009-06-23 2009-06-19 6.230 40,673,815 +1,813,019 2.48% 253,406,213
2009-06-22 2009-06-18 6.348 38,860,796 +1,150,538 2.37% 246,688,457
2009-06-19 2009-06-17 6.544 37,710,258 +180,461 2.30% 246,788,493
2009-06-18 2009-06-16 6.505 37,529,797 -1,415,041 2.29% 244,133,851
2009-06-17 2009-06-15 6.819 38,944,838 +645,443 2.38% 265,572,452
2009-06-16 2009-06-12 7.173 38,299,395 +142,872 2.34% 274,705,826
2009-06-15 2009-06-11 6.924 38,156,523 +192,533 2.33% 264,192,122
2009-06-12 2009-06-10 6.505 37,963,990 +264,962 2.32% 246,958,306
2009-06-11 2009-06-09 6.230 37,699,028 -577,905 2.30% 234,872,680
2009-06-10 2009-06-08 6.557 38,276,933 -685,325 2.34% 250,997,997
2009-06-09 2009-06-05 6.597 38,962,258 +29,644 2.38% 257,021,854
2009-06-08 2009-06-04 6.662 38,932,614 -2,637,244 2.38% 259,374,182
2009-06-05 2009-06-03 6.701 41,569,858 +458,412 2.54% 278,576,129
2009-06-04 2009-06-02 6.505 41,111,446 -1,706,820 2.51% 267,432,718
2009-06-03 2009-06-01 6.256 42,818,266 +2,301,075 2.61% 267,887,451
2009-06-02 2009-05-29 5.602 40,517,191 +3,061,580 2.47% 226,975,246
2009-06-01 2009-05-27 5.393 37,455,611 +234,554 2.29% 201,980,526
2009-05-29 2009-05-26 5.379 37,221,057 -372,842 2.27% 200,228,513
2009-05-27 2009-05-25 5.615 37,593,899 -28,269 2.29% 211,091,167
2009-05-26 2009-05-22 5.249 37,622,168 +826,746 2.30% 197,462,026
2009-05-25 2009-05-21 5.327 36,795,422 -110,171 2.25% 196,012,422
2009-05-22 2009-05-20 5.222 36,905,593 +1,079,483 2.25% 192,734,953
2009-05-21 2009-05-19 5.445 35,826,110 -650,792 2.19% 195,069,057
2009-05-20 2009-05-18 5.523 36,476,902 -556,970 2.23% 201,477,148
2009-05-19 2009-05-15 5.065 37,033,872 +3,359,395 2.26% 187,588,186
2009-05-18 2009-05-14 4.660 33,674,477 -547,955 2.06% 156,908,422
2009-05-15 2009-05-13 4.581 34,222,432 -1,793,766 2.09% 156,774,098
2009-05-14 2009-05-12 4.228 36,016,198 -407,987 2.20% 152,263,492
2009-05-13 2009-05-11 4.162 36,424,185 -414,862 2.22% 151,604,594
2009-05-12 2009-05-08 4.385 36,839,047 -139,816 2.25% 161,534,115
2009-05-11 2009-05-07 4.306 36,978,863 +124,129 2.26% 159,225,618
2009-05-08 2009-05-06 4.569 36,854,734 +933,341 2.26% 168,397,017
2009-05-07 2009-05-05 4.319 35,921,393 -309,848 2.21% 155,145,310
2009-05-06 2009-05-04 4.372 36,231,241 +152,949 2.22% 158,391,886
2009-05-05 2009-04-30 3.424 36,078,292 -665,565 2.22% 123,518,200
2009-05-04 2009-04-29 3.213 36,743,857 +698,676 2.26% 118,055,495
2009-04-30 2009-04-28 2.765 36,045,181 -1,382,924 2.21% 99,673,141
2009-04-29 2009-04-27 2.871 37,428,105 +1,434,566 2.30% 107,439,993
2009-04-28 2009-04-24 3.134 35,993,539 -719,789 2.21% 112,801,051
2009-04-27 2009-04-23 3.134 36,713,328 +798,010 2.25% 115,056,815
2009-04-24 2009-04-22 3.029 35,915,318 -96,448 2.21% 108,772,520
2009-04-23 2009-04-21 3.108 36,011,766 -142,469 2.21% 111,909,785
2009-04-22 2009-04-20 3.226 36,154,235 +121,965 2.22% 116,637,150
2009-04-21 2009-04-17 3.239 36,032,270 -2,397,524 2.21% 116,718,143
2009-04-20 2009-04-16 3.437 38,429,794 +364,678 2.36% 132,074,873
2009-04-17 2009-04-15 3.318 38,065,116 +100,625 2.34% 126,310,466
2009-04-16 2009-04-14 2.923 37,964,491 -768,013 2.33% 110,979,354
2009-04-15 2009-04-09 2.752 38,732,504 +975,869 2.38% 106,594,181
2009-04-14 2009-04-08 2.541 37,756,635 -1,229,519 2.32% 95,953,811
2009-04-09 2009-04-07 2.765 38,986,154 -3,641,813 2.39% 107,805,601
2009-04-08 2009-04-06 2.857 42,627,967 +40,073 2.62% 121,805,246
2009-04-07 2009-04-03 2.936 42,587,894 +1,303,742 2.61% 125,055,462
2009-04-06 2009-04-02 2.923 41,284,152 -633,821 2.53% 120,683,523
2009-04-03 2009-04-01 2.541 41,917,973 -344,325 2.57% 106,529,336
2009-04-02 2009-03-31 2.265 42,262,298 +956,124 2.59% 95,717,907
2009-04-01 2009-03-30 2.225 41,306,174 -318,506 2.54% 91,920,698
2009-03-31 2009-03-27 2.449 41,624,680 -74,880 2.56% 101,947,244
2009-03-30 2009-03-26 2.304 41,699,560 +303,773 2.56% 96,090,656
2009-03-27 2009-03-25 2.318 41,395,787 +1,519 2.54% 95,935,744
2009-03-26 2009-03-24 2.357 41,394,268 +1,147,348 2.54% 97,567,432
2009-03-25 2009-03-23 2.318 40,246,920 +1,043,610 2.47% 93,273,217
2009-03-24 2009-03-20 2.028 39,203,310 +166,771 2.41% 79,497,797
2009-03-23 2009-03-19 2.173 39,036,539 +1,703,328 2.40% 84,813,871
2009-03-20 2009-03-18 1.975 37,333,211 -1,898 2.29% 73,739,169
2009-03-19 2009-03-17 1.804 37,335,109 +848,025 2.29% 67,351,865
2009-03-18 2009-03-16 1.870 36,487,084 +129,103 2.24% 68,224,308
2009-03-17 2009-03-13 1.870 36,357,981 +1,460,174 2.23% 67,982,908
2009-03-16 2009-03-12 1.817 34,897,807 +714,624 2.14% 63,414,542
2009-03-13 2009-03-11 1.685 34,183,183 +1,548,101 2.10% 57,614,806
2009-03-12 2009-03-10 1.488 32,635,082 -299,216 2.00% 48,559,565
2009-03-11 2009-03-09 1.369 32,934,298 -2,731,826 2.02% 45,101,749
2009-03-10 2009-03-06 1.475 35,666,124 +2,755,748 2.19% 52,599,980
2009-03-09 2009-03-05 1.606 32,910,376 +204,044 2.02% 52,869,392
2009-03-06 2009-03-04 1.883 32,706,332 +359,363 2.01% 61,585,648
2009-03-05 2009-03-03 1.764 32,346,969 +118,015 1.99% 57,075,540
2009-03-04 2009-03-02 1.685 32,228,954 +608,168 1.98% 54,321,008
2009-03-03 2009-02-27 1.804 31,620,786 -523,324 1.94% 57,043,329
2009-03-02 2009-02-26 1.857 32,144,110 +536,918 1.97% 59,680,459
2009-02-27 2009-02-25 2.001 31,607,192 -172,938 1.94% 63,261,741
2009-02-26 2009-02-24 2.133 31,780,130 -24,909 1.95% 67,792,605
2009-02-25 2009-02-23 2.199 31,805,039 -696,778 1.95% 69,939,744
2009-02-24 2009-02-20 2.199 32,501,817 +407,055 2.00% 71,471,969
2009-02-23 2009-02-19 2.318 32,094,762 -35,542 1.97% 74,380,392
2009-02-20 2009-02-18 2.291 32,130,304 -384,409 1.97% 73,616,594
2009-02-19 2009-02-17 2.252 32,514,713 -587,040 2.00% 73,212,911
2009-02-18 2009-02-16 2.410 33,101,753 -446,393 2.03% 79,765,248
2009-02-17 2009-02-13 2.489 33,548,146 +198,971 2.06% 83,491,443
2009-02-16 2009-02-12 2.410 33,349,175 +110,421 2.05% 80,361,461
2009-02-13 2009-02-11 2.462 33,238,754 +10,176 2.04% 81,846,098
2009-02-12 2009-02-10 2.515 33,228,578 +75,184 2.04% 83,571,224
2009-02-11 2009-02-09 2.568 33,153,394 -153,633 2.04% 85,128,355
2009-02-10 2009-02-06 2.541 33,307,027 +531,222 2.05% 84,645,683
2009-02-09 2009-02-05 2.370 32,775,805 -580,145 2.01% 77,685,061
2009-02-06 2009-02-04 2.318 33,355,950 +89,401 2.05% 77,303,226
2009-02-05 2009-02-03 2.225 33,266,549 +12,910 2.04% 74,029,718
2009-02-04 2009-02-02 2.383 33,253,639 -11,619 2.04% 79,255,496
2009-02-03 2009-01-30 2.555 33,265,258 +11,923 2.04% 84,977,561
2009-02-02 2009-01-29 2.383 33,253,335 -50,426 2.04% 79,254,772
2009-01-30 2009-01-23 2.252 33,303,761 -79,209 2.04% 74,989,599
2009-01-29 2009-01-22 2.370 33,382,970 +214,387 2.05% 79,124,160
2009-01-23 2009-01-21 2.357 33,168,583 -685,007 2.04% 78,179,266
2009-01-22 2009-01-20 2.344 33,853,590 -143,532 2.08% 79,348,070
2009-01-21 2009-01-19 2.462 33,997,122 +42,528 2.09% 83,713,480
2009-01-20 2009-01-16 2.568 33,954,594 +86,575 2.08% 87,185,606
2009-01-19 2009-01-15 2.502 33,868,019 -122,344 2.08% 84,733,478
2009-01-16 2009-01-14 2.383 33,990,363 -244,005 2.09% 81,011,377
2009-01-15 2009-01-13 2.146 34,234,368 +150,975 2.10% 73,478,716
2009-01-14 2009-01-12 2.370 34,083,393 -1,053,635 2.09% 80,784,300
2009-01-13 2009-01-09 2.713 35,137,028 +1,593,286 2.16% 95,311,188
2009-01-12 2009-01-08 2.647 33,543,742 +134,344 2.06% 88,780,831
2009-01-09 2009-01-07 2.950 33,409,398 +970,942 2.05% 98,543,573
2009-01-08 2009-01-06 2.963 32,438,456 -724,497 1.99% 96,106,847
2009-01-07 2009-01-05 2.884 33,162,953 +579,842 2.04% 95,633,257
2009-01-06 2009-01-02 2.726 32,583,111 +177,858 2.00% 88,812,589
2009-01-05 2008-12-31 2.568 32,405,253 -330,884 1.99% 83,207,345
2009-01-02 2008-12-29 2.686 32,736,137 +349,718 2.01% 87,936,512
2008-12-30 2008-12-24 2.594 32,386,419 -468,898 1.99% 84,011,898
2008-12-29 2008-12-22 2.713 32,855,317 +400,296 2.02% 89,121,917
2008-12-23 2008-12-19 2.976 32,455,021 +131,153 1.99% 96,583,285
2008-12-22 2008-12-18 2.647 32,323,868 +263,257 1.98% 85,552,168
2008-12-19 2008-12-17 2.252 32,060,611 +241,651 1.97% 72,190,416
2008-12-18 2008-12-16 2.133 31,818,960 +567,561 1.95% 67,875,436
2008-12-17 2008-12-15 1.936 31,251,399 -550,208 1.92% 60,492,069
2008-12-16 2008-12-12 1.949 31,801,607 +236,050 1.95% 61,975,840
2008-12-15 2008-12-11 2.081 31,565,557 -2,364,413 1.94% 65,672,293
2008-12-12 2008-12-10 1.949 33,929,970 +293,900 2.08% 66,123,652
2008-12-11 2008-12-09 1.949 33,636,070 +1,451,273 2.07% 65,550,891
2008-12-10 2008-12-08 2.107 32,184,797 +9,265 1.98% 67,808,228
2008-12-09 2008-12-05 1.975 32,175,532 -1,091,303 1.98% 63,551,914
2008-12-08 2008-12-04 1.527 33,266,835 -479,201 2.04% 50,813,734
2008-12-05 2008-12-03 1.435 33,746,036 +378,956 2.07% 48,435,178
2008-12-04 2008-12-02 1.330 33,367,080 -4,032,731 2.05% 44,376,313
2008-12-03 2008-12-01 1.475 37,399,811 +543,753 2.30% 55,156,801
2008-12-02 2008-11-28 1.435 36,856,058 +3,758,455 2.26% 52,898,946
2008-12-01 2008-11-27 1.277 33,097,603 -111,609 2.03% 42,274,640
2008-11-28 2008-11-26 1.172 33,209,212 -3,520,115 2.03% 38,918,869
2008-11-27 2008-11-25 1.106 36,729,327 -16,509,272 2.24% 40,625,984
2008-11-26 2008-11-24 1.146 53,238,599 +3,267,072 3.25% 60,989,842
2008-11-25 2008-11-21 1.238 49,971,527 -232,386 3.05% 61,853,191
2008-11-24 2008-11-20 1.238 50,203,913 -535,455 3.07% 62,140,831
2008-11-21 2008-11-19 1.317 50,739,368 -37,971 3.10% 66,812,341
2008-11-20 2008-11-18 1.409 50,777,339 -12,911 3.10% 71,542,704
2008-11-19 2008-11-17 1.554 50,790,250 -356,932 3.10% 78,917,623
2008-11-18 2008-11-14 1.554 51,147,182 +685,766 3.12% 79,472,222
2008-11-17 2008-11-13 1.541 50,461,416 -34,934 3.08% 77,742,219
2008-11-14 2008-11-12 1.659 50,496,350 -561,737 3.08% 83,780,350
2008-11-13 2008-11-11 1.751 51,058,087 -2,982,042 3.12% 89,418,590
2008-11-12 2008-11-10 1.909 54,040,129 -1,204,589 3.30% 103,180,117
2008-11-11 2008-11-07 1.843 55,244,718 +167,835 3.37% 101,842,824
2008-11-10 2008-11-06 1.791 55,076,883 +6,075 3.36% 98,632,468
2008-11-07 2008-11-05 1.896 55,070,808 +520,286 3.36% 104,422,859
2008-11-06 2008-11-04 1.857 54,550,522 +46,326 3.33% 101,281,392
2008-11-05 2008-11-03 1.857 54,504,196 -1,885,668 3.33% 101,195,381
2008-11-04 2008-10-31 1.778 56,389,864 -64,551 3.44% 100,241,245
2008-11-03 2008-10-30 1.962 56,454,415 +596,912 3.45% 110,763,282
2008-10-31 2008-10-29 1.488 55,857,503 -130,622 3.41% 83,113,505
2008-10-30 2008-10-28 1.383 55,988,125 +2,245,638 3.41% 77,409,963
2008-10-29 2008-10-27 1.343 53,742,487 +1,200,660 3.28% 72,182,109
2008-10-28 2008-10-24 1.580 52,541,827 -404,017 3.20% 83,022,930
2008-10-27 2008-10-23 1.620 52,945,844 -489,073 3.23% 85,752,862
2008-10-24 2008-10-22 1.475 53,434,917 +523,855 3.26% 78,805,186
2008-10-23 2008-10-21 1.554 52,911,062 -100,245 3.23% 82,212,929
2008-10-22 2008-10-20 1.554 53,011,307 -151,234 3.23% 82,368,690
2008-10-21 2008-10-17 1.356 53,162,541 -28,859 3.24% 72,103,209
2008-10-20 2008-10-16 1.383 53,191,400 +514,894 3.24% 73,543,172
2008-10-17 2008-10-15 1.448 52,676,506 -529,779 3.21% 76,299,428
2008-10-16 2008-10-14 1.567 53,206,285 -593,115 3.24% 83,372,253
2008-10-15 2008-10-13 1.514 53,799,400 +927,265 3.28% 81,467,973
2008-10-14 2008-10-10 1.317 52,872,135 -1,826,687 3.22% 69,620,716
2008-10-13 2008-10-09 1.646 54,698,822 +666,781 3.34% 90,032,565
2008-10-10 2008-10-08 1.633 54,032,041 -93,410 3.30% 88,223,584
2008-10-09 2008-10-06 1.804 54,125,451 +1,395,074 3.30% 97,641,340
2008-10-08 2008-10-03 2.067 52,730,377 -3,200,122 3.22% 109,011,463
2008-10-06 2008-10-02 2.120 55,930,499 -815,269 3.41% 118,573,109
2008-10-03 2008-09-30 2.173 56,745,768 +25,821 3.46% 123,290,343
2008-10-02 2008-09-29 2.357 56,719,947 -59,236 3.46% 133,690,481
2008-09-30 2008-09-26 2.502 56,779,183 -192,136 3.46% 142,054,298
2008-09-29 2008-09-25 2.555 56,971,319 +872,586 3.46% 145,535,734
2008-09-26 2008-09-24 2.555 56,098,733 -677,412 3.41% 143,306,675
2008-09-25 2008-09-23 2.647 56,776,145 +441,229 3.45% 150,270,453
2008-09-24 2008-09-22 2.923 56,334,916 +271,117 3.42% 164,680,533
2008-09-23 2008-09-19 2.936 56,063,799 +293,095 3.41% 164,626,227
2008-09-22 2008-09-18 2.699 55,770,704 +542,676 3.39% 150,546,833
2008-09-19 2008-09-17 2.897 55,228,028 +20,504 3.36% 159,990,374
2008-09-18 2008-09-16 3.029 55,207,524 +160,848 3.35% 167,200,566
2008-09-17 2008-09-12 3.002 55,046,676 +928,784 3.34% 165,263,743
2008-09-16 2008-09-11 3.002 54,117,892 +117,712 3.29% 162,475,303
2008-09-12 2008-09-10 3.358 54,000,180 +175,428 3.28% 181,320,549
2008-09-11 2008-09-09 3.595 53,824,752 -175,808 3.27% 193,489,019
2008-09-10 2008-09-08 3.898 54,000,560 -75,184 3.28% 210,475,530
2008-09-09 2008-09-05 3.858 54,075,744 -53,919 3.29% 208,632,403
2008-09-08 2008-09-04 3.911 54,129,663 -132,521 3.29% 211,691,495
2008-09-05 2008-09-03 4.056 54,262,184 +305,139 3.30% 220,069,382
2008-09-04 2008-09-02 4.253 53,957,045 -893,804 3.28% 229,489,234
2008-09-03 2008-09-01 4.240 54,850,849 -113,725 3.33% 232,568,485
2008-09-02 2008-08-29 4.385 54,964,574 -472,366 3.34% 241,012,039
2008-09-01 2008-08-28 4.385 55,436,940 -97,207 3.37% 243,083,299
2008-08-29 2008-08-27 4.082 55,534,147 -58,159 3.37% 226,690,561
2008-08-28 2008-08-26 3.779 55,592,306 -1,382,013 3.38% 210,091,375
2008-08-27 2008-08-25 3.884 56,974,319 +72,146 3.46% 221,315,992
2008-08-26 2008-08-21 3.832 56,902,173 -74,424 3.46% 218,038,647
2008-08-25 2008-08-20 4.122 56,976,597 -261,244 3.46% 234,829,407
2008-08-21 2008-08-19 4.016 57,237,841 +483,757 3.48% 229,876,577
2008-08-20 2008-08-18 4.161 56,754,084 +249,460 3.45% 236,154,290
2008-08-19 2008-08-15 4.332 56,504,624 -1,961,611 3.43% 244,788,790
2008-08-18 2008-08-14 4.675 58,466,235 +598,825 3.55% 273,303,453
2008-08-15 2008-08-13 4.872 57,867,410 +150,937 3.52% 281,933,970
2008-08-14 2008-08-12 5.043 57,716,473 -111,636 3.51% 291,078,545
2008-08-13 2008-08-11 5.096 57,828,109 -163,278 3.51% 294,687,418
2008-08-12 2008-08-08 5.214 57,991,387 +557,946 3.52% 302,392,015
2008-08-11 2008-08-07 5.214 57,433,441 -924,227 3.49% 299,482,645
2008-08-08 2008-08-05 5.425 58,357,668 +124,167 3.55% 316,596,991
2008-08-07 2008-08-04 5.767 58,233,501 -1,142,185 3.54% 335,860,282
2008-08-05 2008-08-01 5.899 59,375,686 -1,202,938 3.61% 350,266,249
2008-08-04 2008-07-31 6.097 60,578,624 -1,998,063 3.68% 369,327,829
2008-08-01 2008-07-30 6.268 62,576,687 +1,936,549 3.80% 392,221,284
2008-07-31 2008-07-29 6.189 60,640,138 -64,272 3.68% 375,292,319
2008-07-30 2008-07-28 6.347 60,704,410 -192,896 3.69% 385,282,176
2008-07-29 2008-07-25 6.400 60,897,306 -1,640,371 3.70% 389,713,982
2008-07-28 2008-07-24 6.610 62,537,677 +115,433 3.80% 413,387,271
2008-07-25 2008-07-23 6.729 62,422,244 -842,968 3.79% 420,021,880
2008-07-24 2008-07-22 6.584 63,265,212 -309,848 3.84% 416,530,310
2008-07-23 2008-07-21 6.637 63,575,060 -427,560 3.86% 421,918,873
2008-07-22 2008-07-18 6.347 64,002,620 +26,581 3.89% 406,215,442
2008-07-21 2008-07-17 6.386 63,976,039 +80,499 3.89% 408,573,998
2008-07-18 2008-07-16 6.189 63,895,540 +239,221 3.88% 395,439,493
2008-07-17 2008-07-15 6.294 63,656,319 +97,397 3.87% 400,664,676
2008-07-16 2008-07-14 6.702 63,558,922 -32,466 3.86% 425,996,413
2008-07-15 2008-07-11 7.084 63,591,388 +70,627 3.86% 450,497,326
2008-07-14 2008-07-10 6.939 63,520,761 +651,592 3.86% 440,796,305
2008-07-11 2008-07-09 6.847 62,869,169 -1,051,812 3.82% 430,479,724
2008-07-10 2008-07-08 6.558 63,920,981 -1,767,955 3.88% 419,164,420
2008-07-09 2008-07-07 6.874 65,688,936 -410,852 3.99% 451,517,272
2008-07-08 2008-07-04 6.452 66,099,788 -162,063 4.02% 426,488,951
2008-07-07 2008-07-03 6.321 66,261,851 +278,711 4.03% 418,809,417
2008-07-04 2008-07-02 6.321 65,983,140 +258,966 4.01% 417,047,818
2008-07-03 2008-06-30 6.386 65,724,174 +539,956 3.99% 419,738,217
2008-07-02 2008-06-27 6.571 65,184,218 +355,003 3.96% 428,306,478
2008-06-30 2008-06-26 6.887 64,829,215 +825,502 3.94% 446,461,577
2008-06-27 2008-06-25 7.229 64,003,713 -618,419 3.89% 462,688,975
2008-06-26 2008-06-24 7.308 64,622,132 +72,906 3.93% 472,265,154
2008-06-25 2008-06-23 7.743 64,549,226 +339,466 3.92% 499,781,300
2008-06-24 2008-06-20 7.966 64,209,760 +186,060 3.90% 511,526,407
2008-06-23 2008-06-19 7.914 64,023,700 -88,094 3.89% 506,671,969
2008-06-20 2008-06-18 8.243 64,111,794 +2,713,447 3.90% 528,474,334
2008-06-19 2008-06-17 8.348 61,398,347 +406,296 3.73% 512,575,182
2008-06-18 2008-06-16 8.230 60,992,051 -129,680 3.71% 501,955,125
2008-06-17 2008-06-13 8.164 61,121,731 +343,263 3.71% 498,998,192
2008-06-16 2008-06-12 8.217 60,778,468 -179,744 3.69% 499,397,054
2008-06-13 2008-06-11 8.296 60,958,212 -1,499,116 3.70% 505,690,048
2008-06-12 2008-06-10 8.533 62,457,328 -958,402 3.79% 532,929,847
2008-06-11 2008-06-06 8.875 63,415,730 -1,155,855 3.85% 562,818,715
2008-06-10 2008-06-05 8.888 64,571,585 -691,170 3.92% 573,927,266
2008-06-06 2008-06-04 8.822 65,262,755 +38,731 3.97% 575,773,726
2008-06-05 2008-06-03 8.585 65,224,024 -634,884 3.96% 559,972,658
2008-06-04 2008-06-02 8.822 65,858,908 -1,827,618 4.00% 581,033,223
2008-06-03 2008-05-30 10.561 67,686,526 -2,759,089 4.11% 714,806,068
2008-06-02 2008-05-29 8.730 70,445,615 -931,682 4.28% 615,005,686
2008-05-30 2008-05-28 8.770 71,377,297 +2,776,480 4.34% 625,959,110
2008-05-29 2008-05-27 8.954 68,600,817 -1,765,186 4.17% 614,256,609
2008-05-28 2008-05-26 8.822 70,366,003 +31,896 4.28% 620,796,590
2008-05-27 2008-05-23 8.888 70,334,107 -599,950 4.28% 625,145,901
2008-05-26 2008-05-22 8.928 70,934,057 -349,338 4.31% 633,280,523
2008-05-23 2008-05-21 9.165 71,283,395 +1,210,533 4.33% 653,294,877
2008-05-22 2008-05-20 9.204 70,072,862 -100,525 4.26% 644,968,745
2008-05-21 2008-05-19 8.954 70,173,387 +2,069,293 4.27% 628,337,513
2008-05-20 2008-05-16 9.086 68,104,094 -3,295,172 4.14% 618,776,694
2008-05-19 2008-05-15 9.678 71,399,266 -713,105 4.34% 691,023,352
2008-05-16 2008-05-14 10.047 72,112,371 +2,278 4.38% 724,512,613
2008-05-15 2008-05-13 10.508 72,110,093 +1,566,001 4.38% 757,723,200
2008-05-14 2008-05-09 10.692 70,544,092 -147,330 4.29% 754,272,570
2008-05-13 2008-05-08 10.745 70,691,422 +31,137 4.30% 759,571,243
2008-05-09 2008-05-07 11.114 70,660,285 -985,654 4.30% 785,288,918
2008-05-08 2008-05-06 11.390 71,645,939 +317,443 4.35% 816,054,801
2008-05-07 2008-05-05 11.509 71,328,496 -1,206,026 4.34% 820,892,215
2008-05-06 2008-05-02 11.495 72,534,522 +16,785 4.41% 833,816,787
2008-05-05 2008-04-30 11.311 72,517,737 -648,554 4.41% 820,255,298
2008-05-02 2008-04-29 11.535 73,166,291 -622,733 4.45% 843,969,561
2008-04-30 2008-04-28 11.996 73,789,024 +103,282 4.49% 885,160,001
2008-04-29 2008-04-25 11.983 73,685,742 +33,415 4.48% 882,950,773
2008-04-28 2008-04-24 11.851 73,652,327 +1,114,086 4.48% 872,879,259
2008-04-25 2008-04-23 11.123 72,538,241 +1,266,911 4.41% 806,846,598
2008-04-24 2008-04-22 11.255 71,271,330 -209,187 4.36% 802,192,237
2008-04-23 2008-04-21 10.355 71,480,517 -145,751 4.37% 740,182,996
2008-04-22 2008-04-18 10.236 71,626,268 +575,089 4.38% 733,156,153
2008-04-21 2008-04-17 9.931 71,051,179 -1,017,239 4.34% 705,630,295
2008-04-18 2008-04-16 9.653 72,068,418 -2,028,436 4.41% 695,692,279
2008-04-17 2008-04-15 9.719 74,096,854 -376,084 4.53% 720,179,069
2008-04-16 2008-04-14 9.852 74,472,938 -574,698 4.55% 733,695,895
2008-04-15 2008-04-11 10.408 75,047,636 -388,922 4.59% 781,095,667
2008-04-14 2008-04-10 10.342 75,436,558 +429,103 4.61% 780,149,015
2008-04-11 2008-04-09 10.726 75,007,455 +1,385,771 4.58% 804,514,943
2008-04-10 2008-04-08 11.388 73,621,684 -39,270 4.50% 838,395,357
2008-04-09 2008-04-07 11.547 73,660,954 -690,242 4.50% 850,547,339
2008-04-08 2008-04-03 11.203 74,351,196 -331,528 4.54% 832,919,420
2008-04-07 2008-04-02 10.726 74,682,724 -567,901 4.57% 801,031,944
2008-04-03 2008-04-01 10.037 75,250,625 -141,221 4.60% 755,307,823
2008-04-02 2008-03-31 9.878 75,391,846 -1,647,943 4.61% 744,745,471
2008-04-01 2008-03-28 9.931 77,039,789 -333,793 4.71% 765,104,954
2008-03-31 2008-03-27 9.388 77,373,582 +766,715 4.73% 726,412,994
2008-03-28 2008-03-26 9.282 76,606,867 +1,109,372 4.68% 711,099,520
2008-03-27 2008-03-25 9.296 75,497,495 +454,624 4.61% 701,801,546
2008-03-26 2008-03-20 7.640 75,042,871 -763,496 4.59% 573,363,339
2008-03-25 2008-03-19 8.144 75,806,367 -329,262 4.63% 617,341,490
2008-03-20 2008-03-18 7.535 76,135,629 -1,947,631 4.65% 573,647,193
2008-03-19 2008-03-17 8.422 78,083,260 +3,759,328 4.77% 657,596,842
2008-03-18 2008-03-14 8.806 74,323,932 +433,478 4.54% 654,477,904
2008-03-17 2008-03-13 9.018 73,890,454 -51,353 4.52% 666,315,802
2008-03-14 2008-03-12 9.269 73,941,807 +316,424 4.52% 685,382,113
2008-03-13 2008-03-11 9.177 73,625,383 -1,042,160 4.50% 675,624,621
2008-03-12 2008-03-10 9.084 74,667,543 +323,749 4.56% 678,266,930
2008-03-11 2008-03-07 9.402 74,343,794 -382,880 4.54% 698,952,618
2008-03-10 2008-03-06 10.050 74,726,674 +264,316 4.57% 751,038,317
2008-03-07 2008-03-05 10.130 74,462,358 -451,729 4.55% 754,297,878
2008-03-06 2008-03-04 10.540 74,914,087 -169,162 4.58% 789,625,609
2008-03-05 2008-03-03 10.580 75,083,249 +1,096,534 4.59% 794,391,343
2008-03-04 2008-02-29 10.858 73,986,715 +195,593 4.52% 803,363,810
2008-03-03 2008-02-28 11.335 73,791,122 -271,868 4.51% 836,416,410
2008-02-29 2008-02-27 11.600 74,062,990 +154,059 4.53% 859,112,451
2008-02-28 2008-02-26 11.322 73,908,931 -13,593 4.52% 836,773,083
2008-02-27 2008-02-25 11.467 73,922,524 +433,478 4.52% 847,694,460
2008-02-26 2008-02-22 11.507 73,489,046 -52,864 4.49% 845,642,988
2008-02-25 2008-02-21 11.706 73,541,910 -452,357 4.50% 860,858,627
2008-02-22 2008-02-20 11.759 73,994,267 -490,873 4.52% 870,073,025
2008-02-21 2008-02-19 12.315 74,485,140 +196,349 4.55% 917,270,134
2008-02-20 2008-02-18 12.050 74,288,791 +381,370 4.54% 895,177,894
2008-02-19 2008-02-15 12.633 73,907,421 -68,722 4.52% 933,643,523
2008-02-18 2008-02-14 12.844 73,976,143 -101,068,669 4.52% 950,184,813
2008-02-15 2008-02-13 13.083 175,044,812 +2,280,669 10.70% 2,290,081,057
2008-02-14 2008-02-12 13.268 172,764,143 -207,677 10.56% 2,292,271,199
2008-02-13 2008-02-11 13.454 172,971,820 +1,089,737 10.57% 2,327,092,943
2008-02-12 2008-02-06 13.851 171,882,083 -3,505,132 10.51% 2,380,712,536
2008-02-11 2008-02-04 13.560 175,387,215 -1,153,021 10.72% 2,378,168,130
2008-02-05 2008-02-01 12.381 176,540,236 -784,519 10.79% 2,185,747,447
2008-02-04 2008-01-31 11.467 177,324,755 +429,702 10.84% 2,033,442,642
2008-02-01 2008-01-30 11.335 176,895,053 -950,027 10.81% 2,005,091,143
2008-01-31 2008-01-29 11.216 177,845,080 -1,968,021 10.87% 1,994,664,836
2008-01-30 2008-01-28 11.070 179,813,101 +521,080 11.00% 1,990,546,257
2008-01-29 2008-01-25 11.653 179,292,021 +1,686,336 10.96% 2,089,239,850
2008-01-28 2008-01-24 10.858 177,605,685 +27,942 10.86% 1,928,481,076
2008-01-25 2008-01-23 10.699 177,577,743 -34,739 10.86% 1,899,960,442
2008-01-24 2008-01-22 9.931 177,612,482 -1,900,054 10.86% 1,763,922,146
2008-01-23 2008-01-21 10.991 179,512,536 +544,491 10.98% 1,972,956,640
2008-01-22 2008-01-18 11.944 178,968,045 -1,369,912 10.94% 2,137,601,265
2008-01-21 2008-01-17 12.447 180,337,957 -2,005,780 11.03% 2,244,707,022
2008-01-18 2008-01-16 12.116 182,343,737 +4,942,623 11.15% 2,209,309,761
2008-01-17 2008-01-15 13.215 177,401,114 +1,639,379 10.85% 2,344,399,122
2008-01-16 2008-01-14 13.718 175,761,735 -26,431 10.75% 2,411,175,114
2008-01-15 2008-01-11 13.665 175,788,166 -943,230 10.75% 2,402,226,749
2008-01-14 2008-01-10 13.242 176,731,396 -912,268 10.81% 2,340,229,093
2008-01-11 2008-01-09 12.672 177,643,664 +1,062,550 10.86% 2,251,159,807
2008-01-10 2008-01-08 12.553 176,581,114 +1,377,464 10.80% 2,216,650,667
2008-01-09 2008-01-07 12.566 175,203,650 -936,434 10.71% 2,201,679,142
2008-01-08 2008-01-04 13.242 176,140,084 +2,548,006 10.77% 2,332,399,101
2008-01-07 2008-01-03 13.771 173,592,078 +2,767,765 10.62% 2,390,605,462
2008-01-04 2008-01-02 14.831 170,824,313 -256,008 10.45% 2,533,450,199
2008-01-03 2007-12-31 15.043 171,080,321 -397,702 10.46% 2,573,493,372
2008-01-02 2007-12-27 15.202 171,478,023 -334,548 10.49% 2,606,723,829
2007-12-28 2007-12-24 14.884 171,812,571 +92,057 10.51% 2,557,207,174
2007-12-27 2007-12-20 14.831 171,720,514 -134,423 10.50% 2,546,741,519
2007-12-21 2007-12-19 15.254 171,854,937 -9,818 10.51% 2,621,556,114
2007-12-20 2007-12-18 14.407 171,864,755 +1,928,752 10.51% 2,476,055,556
2007-12-19 2007-12-17 15.016 169,936,003 +390,432 10.39% 2,551,779,357
2007-12-18 2007-12-14 16.155 169,545,571 +1,764,876 10.37% 2,738,993,150
2007-12-17 2007-12-13 16.022 167,780,695 -727,247 10.26% 2,688,264,677
2007-12-14 2007-12-12 17.082 168,507,942 +1,301,190 10.30% 2,878,423,893
2007-12-13 2007-12-11 17.823 167,206,752 +807,296 10.23% 2,980,187,143
2007-12-12 2007-12-10 17.611 166,399,456 +97,420 10.18% 2,930,543,750
2007-12-11 2007-12-07 18.406 166,302,036 +3,237,492 10.17% 3,060,955,618
2007-12-10 2007-12-06 18.459 163,064,544 -2,530,636 9.97% 3,010,003,359
2007-12-07 2007-12-05 18.459 165,595,180 -517,304 10.13% 3,056,716,291
2007-12-06 2007-12-04 18.538 166,112,484 +185,776 10.16% 3,079,462,887
2007-12-05 2007-12-03 18.168 165,926,708 +15,164,184 10.15% 3,014,498,516
2007-12-04 2007-11-30 17.320 150,762,524 +1,847,771 9.22% 2,611,234,107
2007-12-03 2007-11-29 16.870 148,914,753 +260,540 9.11% 2,512,186,166
2007-11-30 2007-11-28 16.287 148,654,213 +2,720,315 9.09% 2,421,179,564
2007-11-29 2007-11-27 16.022 145,933,898 -2,015,598 8.92% 2,338,224,568
2007-11-28 2007-11-26 16.367 147,949,496 +1,033,098 9.05% 2,421,456,251
2007-11-27 2007-11-23 15.599 146,916,398 +416,411 8.98% 2,291,713,002
2007-11-26 2007-11-22 16.022 146,499,987 +3,805,092 8.96% 2,347,294,724
2007-11-23 2007-11-21 16.817 142,694,895 -2,395,458 8.73% 2,399,699,292
2007-11-22 2007-11-20 18.009 145,090,353 +4,856,617 8.87% 2,612,895,927
2007-11-21 2007-11-19 18.247 140,233,736 +5,127,730 8.58% 2,558,859,190
2007-11-20 2007-11-16 18.247 135,106,006 -2,689,901 8.26% 2,465,292,982
2007-11-19 2007-11-15 19.068 137,795,907 -3,945,608 8.43% 2,627,504,546
2007-11-16 2007-11-14 19.598 141,741,515 -1,468,418 8.67% 2,777,815,852
2007-11-15 2007-11-13 18.247 143,209,933 +2,719,433 8.76% 2,613,166,159
2007-11-14 2007-11-12 19.015 140,490,500 -12,013,538 8.59% 2,671,443,935
2007-11-13 2007-11-09 21.107 152,504,038 -2,056,378 9.33% 3,218,950,708
2007-11-12 2007-11-08 21.452 154,560,416 +721,205 9.45% 3,315,568,147
2007-11-09 2007-11-07 22.140 153,839,211 +839,770 9.41% 3,406,026,191
2007-11-08 2007-11-06 20.127 152,999,441 -1,359,339 9.36% 3,079,485,037
2007-11-07 2007-11-05 19.704 154,358,780 -8,240,617 9.44% 3,041,437,769
2007-11-06 2007-11-02 20.313 162,599,397 -738,574 9.94% 3,302,850,806
2007-11-05 2007-11-01 20.816 163,337,971 -22,376,233 9.99% 3,400,042,646
2007-11-02 2007-10-31 20.127 185,714,204 +925,105 11.36% 3,737,949,032
2007-11-01 2007-10-30 19.783 184,789,099 -16,189,729 11.30% 3,655,708,946
2007-10-31 2007-10-29 20.154 200,978,828 +521,835 12.29% 4,050,509,247
2007-10-30 2007-10-26 19.624 200,456,993 -1,762,610 12.26% 3,933,816,351
2007-10-29 2007-10-25 19.916 202,219,603 -1,505,091 12.37% 4,027,316,449
2007-10-26 2007-10-24 19.651 203,724,694 +671,363 12.46% 4,003,337,837
2007-10-25 2007-10-23 18.274 203,053,331 -1,082,940 12.42% 3,710,512,260
2007-10-24 2007-10-22 18.512 204,136,271 +29,452 12.48% 3,778,957,562
2007-10-23 2007-10-18 19.148 204,106,819 -2,544,985 12.48% 3,908,143,244
2007-10-22 2007-10-17 18.644 206,651,804 -214,473 12.64% 3,852,889,217
2007-10-18 2007-10-16 19.598 206,866,277 -2,113,773 12.65% 4,054,115,151
2007-10-17 2007-10-15 20.260 208,980,050 +4,291,736 12.78% 4,233,903,212
2007-10-16 2007-10-12 18.962 204,688,314 +1,024,791 12.52% 3,881,331,464
2007-10-15 2007-10-11 18.989 203,663,523 -2,074,503 12.45% 3,867,292,933
2007-10-12 2007-10-10 18.989 205,738,026 +748,392 12.58% 3,906,684,920
2007-10-11 2007-10-09 18.777 204,989,634 -2,973,177 12.54% 3,849,043,303
2007-10-10 2007-10-08 19.598 207,962,811 +9,133,249 12.72% 4,075,604,759
2007-10-09 2007-10-05 18.856 198,829,562 +3,531,261 12.16% 3,749,174,127
2007-10-08 2007-10-04 16.128 195,298,301 +3,457,253 11.94% 3,149,853,967
2007-10-05 2007-10-03 15.705 191,841,048 +37,004 11.73% 3,012,804,098
2007-10-04 2007-10-02 14.804 191,804,044 +3,220,879 11.73% 2,839,515,406
2007-10-03 2007-09-28 14.566 188,583,165 -1,915,913 11.53% 2,746,883,696
2007-10-02 2007-09-27 14.539 190,499,078 +1,733,157 11.65% 2,769,745,621
2007-09-28 2007-09-25 14.963 188,765,921 +1,675,008 11.54% 2,824,533,311
2007-09-27 2007-09-24 15.122 187,090,913 -1,994,453 11.44% 2,829,198,795
2007-09-25 2007-09-21 13.824 189,085,366 -583,760 11.56% 2,613,984,953
2007-09-24 2007-09-20 12.659 189,669,126 +604,150 11.60% 2,401,038,928
2007-09-21 2007-09-19 12.023 189,064,976 -33,830,176 11.56% 2,273,220,682
2007-09-20 2007-09-18 11.891 222,895,152 +542,980 13.63% 2,650,462,265
2007-09-19 2007-09-17 11.997 222,352,172 -1,573,812 13.60% 2,667,560,267
2007-09-18 2007-09-14 11.957 223,925,984 -49,088 13.69% 2,677,545,797
2007-09-17 2007-09-13 11.904 223,975,072 -187,286 13.70% 2,666,269,488
2007-09-14 2007-09-12 11.957 224,162,358 +572,433 13.71% 2,680,372,187
2007-09-13 2007-09-11 11.838 223,589,925 -1,014,219 13.67% 2,646,880,992
2007-09-12 2007-09-10 11.745 224,604,144 +1,739,199 13.73% 2,638,068,394
2007-09-11 2007-09-07 11.957 222,864,945 -3,600,738 13.63% 2,664,858,656
2007-09-10 2007-09-06 11.891 226,465,683 +504,466 13.85% 2,692,919,705
2007-09-07 2007-09-05 11.653 225,961,217 +59,660 13.82% 2,633,062,958
2007-09-06 2007-09-04 11.560 225,901,557 +1,209,812 13.81% 2,611,428,468
2007-09-05 2007-09-03 11.375 224,691,745 -299,810 13.74% 2,555,788,708
2007-09-04 2007-08-31 11.401 224,991,555 +427,436 13.76% 2,565,157,495
2007-09-03 2007-08-30 10.818 224,564,119 +68,375,517 13.73% 2,429,445,094
2007-08-31 2007-08-29 10.289 156,188,602 -1,521,705 9.55% 1,606,996,840
2007-08-30 2007-08-28 11.057 157,710,307 +193,329 11.57% 1,743,778,099
2007-08-29 2007-08-27 11.626 157,516,978 +793,703 11.55% 1,831,329,761
2007-08-28 2007-08-24 11.322 156,723,275 +547,511 11.50% 1,774,370,381
2007-08-27 2007-08-23 10.858 156,175,764 +170,673 11.45% 1,695,790,343
2007-08-24 2007-08-22 10.593 156,005,091 -194,839 11.44% 1,652,621,598
2007-08-23 2007-08-21 10.726 156,199,930 -863,180 11.46% 1,675,369,172
2007-08-22 2007-08-20 10.699 157,063,110 -41,567,838 11.52% 1,680,467,894
2007-08-21 2007-08-17 9.296 198,630,948 +3,379,469 14.57% 1,846,412,339
2007-08-20 2007-08-16 9.733 195,251,479 -2,597,848 14.32% 1,900,318,243
2007-08-17 2007-08-15 10.064 197,849,327 -1,792,063 14.51% 1,991,098,915
2007-08-16 2007-08-14 10.911 199,641,390 -900,939 14.64% 2,178,323,932
2007-08-15 2007-08-13 11.255 200,542,329 -357,960 14.71% 2,257,197,945
2007-08-14 2007-08-10 11.481 200,900,289 +4,101,429 14.74% 2,306,451,492
2007-08-13 2007-08-09 12.023 196,798,860 -2,790,422 14.43% 2,366,208,952
2007-08-10 2007-08-08 11.547 199,589,282 +278,665 14.64% 2,304,614,908
2007-08-09 2007-08-07 11.269 199,310,617 +766,516 14.62% 2,245,973,666
2007-08-08 2007-08-06 11.083 198,544,101 -2,248,196 14.56% 2,200,529,081
2007-08-07 2007-08-03 11.653 200,792,297 +596,599 14.73% 2,339,776,562
2007-08-06 2007-08-02 11.626 200,195,698 -966,641 14.68% 2,327,522,687
2007-08-03 2007-08-01 12.182 201,162,339 -1,951,407 14.75% 2,450,638,038
2007-08-02 2007-07-31 12.792 203,113,746 -7,183,353 14.90% 2,598,131,381
2007-08-01 2007-07-30 12.143 210,297,099 -2,657,508 15.42% 2,553,567,155
2007-07-31 2007-07-27 11.388 212,954,607 +18,035,864 15.62% 2,425,102,824
2007-07-30 2007-07-26 11.639 194,918,743 +10,849,112 14.30% 2,268,752,617
2007-07-27 2007-07-25 12.116 184,069,631 +31,393,184 13.50% 2,230,221,006
2007-07-25 2007-07-23 11.494 152,676,447 +283,196 11.20% 1,754,835,599
2007-07-24 2007-07-20 11.653 152,393,251 +2,125,100 11.18% 1,775,795,995
2007-07-23 2007-07-19 10.726 150,268,151 +384,391 11.02% 1,611,746,099
2007-07-20 2007-07-18 10.673 149,883,760 +109,502 10.99% 1,599,684,318
2007-07-19 2007-07-17 10.620 149,774,258 +723,471 10.99% 1,590,582,541
2007-07-18 2007-07-16 10.408 149,050,787 +152,548 10.93% 1,551,320,336
2007-07-17 2007-07-13 10.408 148,898,239 -228,067 10.92% 1,549,732,617
2007-07-16 2007-07-12 10.355 149,126,306 -73,253 10.94% 1,544,207,578
2007-07-13 2007-07-11 10.329 149,199,559 -421,396 10.94% 1,541,014,795
2007-07-12 2007-07-10 10.461 149,620,955 -687,976 10.97% 1,565,179,604
2007-07-11 2007-07-09 10.726 150,308,931 -539,960 11.02% 1,612,183,497
2007-07-10 2007-07-06 10.342 150,848,891 -1,992,942 11.06% 1,560,047,500
2007-07-09 2007-07-05 10.011 152,841,833 +1,051,222 11.21% 1,530,060,837
2007-07-06 2007-07-04 9.163 151,790,611 -4,633,406 11.13% 1,390,899,240
2007-07-05 2007-07-03 9.031 156,424,017 -20,115,040 11.47% 1,412,643,174
2007-07-04 2007-06-29 8.859 176,539,057 -980,620 12.95% 1,563,909,387
2007-07-03 2007-06-28 8.594 177,519,677 +2,789,666 13.02% 1,525,583,075
2007-06-29 2007-06-27 8.356 174,730,011 +46,821 12.82% 1,459,961,925
2007-06-28 2007-06-26 8.501 174,683,190 +274,889 12.81% 1,485,014,891
2007-06-27 2007-06-25 8.514 174,408,301 -939,454 12.79% 1,484,987,475
2007-06-26 2007-06-22 8.634 175,347,755 12.86% 1,513,883,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top