History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 2,208,494 +0 0.06% 2,650,193
2025-10-13 2025-10-09 1.200 2,208,494 +0 0.06% 2,650,193
2025-10-10 2025-10-08 1.200 2,208,494 +0 0.06% 2,650,193
2025-10-09 2025-10-06 1.200 2,208,494 +0 0.06% 2,650,193
2025-10-08 2025-10-03 1.200 2,208,494 +0 0.06% 2,650,193
2025-10-06 2025-10-02 1.200 2,208,494 +0 0.06% 2,650,193
2025-10-03 2025-09-30 1.200 2,208,494 +0 0.06% 2,650,193
2025-10-02 2025-09-29 1.200 2,208,494 +0 0.06% 2,650,193
2025-09-30 2025-09-26 1.200 2,208,494 +0 0.06% 2,650,193
2025-09-29 2025-09-25 1.200 2,208,494 +0 0.06% 2,650,193
2025-09-26 2025-09-24 1.200 2,208,494 +0 0.06% 2,650,193
2025-09-25 2025-09-23 1.200 2,208,494 +0 0.06% 2,650,193
2025-09-24 2025-09-22 1.200 2,208,494 +0 0.06% 2,650,193
2025-09-23 2025-09-19 1.200 2,208,494 +0 0.06% 2,650,193
2025-09-22 2025-09-18 1.200 2,208,494 -10,000 0.06% 2,650,193
2025-09-19 2025-09-17 1.200 2,218,494 -20,041 0.06% 2,662,193
2025-09-16 2025-09-12 1.200 2,238,535 -10,000 0.06% 2,686,242
2025-09-15 2025-09-11 1.200 2,248,535 +10,000 0.06% 2,698,242
2025-08-28 2025-08-26 1.190 2,238,535 -10,000 0.06% 2,663,857
2025-08-20 2025-08-18 1.200 2,248,535 +10,000 0.06% 2,698,242
2025-07-15 2025-07-11 1.200 2,238,535 -100,000 0.06% 2,686,242
2025-02-28 2025-02-26 1.200 2,338,535 -10,000 0.06% 2,806,242
2025-01-27 2025-01-23 1.150 2,348,535 -6,000 0.06% 2,700,815
2025-01-08 2025-01-06 1.160 2,354,535 -50,000 0.06% 2,731,261
2024-11-06 2024-11-04 1.200 2,404,535 +45,000 0.06% 2,885,442
2024-10-17 2024-10-15 1.200 2,359,535 -20,000 0.06% 2,831,442
2024-10-16 2024-10-14 1.200 2,379,535 -20,000 0.06% 2,855,442
2024-10-10 2024-10-08 1.330 2,399,535 -20,000 0.06% 3,191,382
2024-10-08 2024-10-04 1.340 2,419,535 +30,000 0.06% 3,242,177
2024-10-04 2024-10-02 1.490 2,389,535 +30,000 0.06% 3,560,407
2024-09-17 2024-09-13 1.190 2,359,535 -20,000 0.06% 2,807,847
2024-07-22 2024-07-18 1.200 2,379,535 -30,000 0.06% 2,855,442
2024-05-20 2024-05-16 1.150 2,409,535 -10,000 0.06% 2,770,965
2024-05-10 2024-05-08 1.190 2,419,535 -10,000 0.06% 2,879,247
2024-05-08 2024-05-06 1.190 2,429,535 -5,000 0.06% 2,891,147
2024-05-07 2024-05-03 1.180 2,434,535 -10,000 0.06% 2,872,751
2024-04-19 2024-04-17 1.200 2,444,535 -10,000 0.06% 2,933,442
2024-03-27 2024-03-25 1.230 2,454,535 -5,000 0.06% 3,019,078
2024-02-06 2024-02-02 1.250 2,459,535 -1,000 0.06% 3,074,419
2024-01-18 2024-01-16 1.410 2,460,535 -16,000 0.06% 3,469,354
2024-01-16 2024-01-12 1.490 2,476,535 -10,000 0.06% 3,690,037
2023-11-30 2023-11-28 1.490 2,486,535 -20,000 0.06% 3,704,937
2023-11-23 2023-11-21 1.350 2,506,535 -4,000 0.06% 3,383,822
2023-09-27 2023-09-25 1.460 2,510,535 -20,000 0.06% 3,665,381
2023-06-20 2023-06-16 1.600 2,530,535 -5,000 0.07% 4,048,856
2023-05-24 2023-05-22 1.620 2,535,535 +31,694 0.07% 4,108,209
2023-03-13 2023-03-09 1.742 2,503,841 -9,875 0.07% 4,361,121
2023-02-08 2023-02-06 1.924 2,513,716 -2,962 0.07% 4,836,517
2022-11-10 2022-11-08 2.046 2,516,678 -29,625 0.07% 5,148,040
2022-10-26 2022-10-24 1.924 2,546,303 -49,375 0.07% 4,899,216
2022-07-19 2022-07-15 2.005 2,595,678 -9,875 0.07% 5,204,499
2022-07-05 2022-06-30 2.056 2,605,553 -988 0.07% 5,356,225
2022-06-14 2022-06-10 2.066 2,606,541 -4,937 0.07% 5,384,652
2022-05-30 2022-05-26 2.025 2,611,478 -19,750 0.07% 5,289,069
2022-05-23 2022-05-19 2.055 2,631,228 +25,670 0.07% 5,408,480
2022-05-04 2022-04-29 2.035 2,605,558 -1,956 0.07% 5,302,425
2022-04-12 2022-04-08 1.943 2,607,514 -4,889 0.07% 5,066,417
2022-04-01 2022-03-30 1.943 2,612,403 -9,779 0.07% 5,075,917
2022-03-15 2022-03-11 1.841 2,622,182 -9,778 0.07% 4,826,764
2022-03-11 2022-03-09 1.871 2,631,960 -7,334 0.07% 4,925,509
2022-03-09 2022-03-07 1.851 2,639,294 -29,336 0.07% 4,885,253
2022-02-08 2022-02-04 1.871 2,668,630 -9,779 0.07% 4,994,134
2022-01-11 2022-01-07 1.923 2,678,409 -19,557 0.07% 5,149,386
2021-12-15 2021-12-13 1.800 2,697,966 -9,779 0.07% 4,855,901
2021-11-23 2021-11-19 1.800 2,707,745 -26,402 0.07% 4,873,502
2021-11-15 2021-11-11 1.841 2,734,147 -24,447 0.07% 5,032,863
2021-11-12 2021-11-10 1.779 2,758,594 -19,557 0.07% 4,908,601
2021-11-10 2021-11-08 1.779 2,778,151 -19,557 0.07% 4,943,401
2021-10-07 2021-10-05 1.759 2,797,708 -8,801 0.07% 4,920,979
2021-07-29 2021-07-27 1.902 2,806,509 -6,845 0.07% 5,338,265
2021-07-26 2021-07-22 1.943 2,813,354 -46,938 0.07% 5,466,366
2021-07-08 2021-07-06 1.943 2,860,292 -2,933 0.08% 5,557,567
2021-06-21 2021-06-17 1.963 2,863,225 -15,646 0.08% 5,621,826
2021-05-21 2021-05-18 1.912 2,878,871 +30,304 0.08% 5,504,405
2021-05-04 2021-04-30 1.871 2,848,567 -9,676 0.08% 5,328,703
2021-04-20 2021-04-16 1.964 2,858,243 -9,676 0.08% 5,612,666
2021-04-15 2021-04-13 1.902 2,867,919 -3,870 0.08% 5,453,825
2021-03-29 2021-03-25 1.840 2,871,789 -18,384 0.08% 5,283,102
2021-03-18 2021-03-16 1.891 2,890,173 +8,708 0.08% 5,466,274
2021-03-10 2021-03-08 1.912 2,881,465 +9,676 0.08% 5,509,365
2021-03-01 2021-02-25 1.891 2,871,789 -96,757 0.08% 5,431,504
2021-02-25 2021-02-23 1.891 2,968,546 -14,514 0.08% 5,614,503
2021-02-22 2021-02-18 1.819 2,983,060 -4,838 0.08% 5,426,142
2021-02-17 2021-02-11 1.850 2,987,898 -1,935 0.08% 5,527,583
2021-02-10 2021-02-08 1.850 2,989,833 -9,676 0.08% 5,531,163
2021-01-26 2021-01-22 1.871 2,999,509 -29,027 0.08% 5,611,064
2021-01-21 2021-01-19 1.902 3,028,536 -53,216 0.08% 5,759,265
2021-01-20 2021-01-18 1.902 3,081,752 +4,837 0.08% 5,860,464
2021-01-07 2021-01-05 1.747 3,076,915 -9,675 0.08% 5,374,260
2021-01-04 2020-12-29 1.809 3,086,590 +9,675 0.08% 5,582,561
2020-12-29 2020-12-24 1.809 3,076,915 -58,054 0.08% 5,565,062
2020-12-23 2020-12-21 1.860 3,134,969 -8,708 0.08% 5,832,063
2020-12-15 2020-12-11 2.005 3,143,677 -7,741 0.08% 6,303,128
2020-12-14 2020-12-10 1.984 3,151,418 +8,709 0.08% 6,253,508
2020-12-10 2020-12-08 2.139 3,142,709 +43,540 0.08% 6,723,432
2020-11-13 2020-11-11 1.922 3,099,169 -29,027 0.08% 5,957,646
2020-11-10 2020-11-06 1.922 3,128,196 -9,676 0.08% 6,013,445
2020-11-09 2020-11-05 1.922 3,137,872 -3,870 0.08% 6,032,046
2020-11-04 2020-11-02 1.912 3,141,742 -9,676 0.08% 6,007,015
2020-10-29 2020-10-27 1.902 3,151,418 -19,351 0.08% 5,992,945
2020-10-16 2020-10-14 1.871 3,170,769 -38,703 0.08% 5,931,433
2020-10-14 2020-10-09 1.840 3,209,472 -19,351 0.09% 5,904,322
2020-10-06 2020-09-30 1.840 3,228,823 +3,870 0.09% 5,939,922
2020-10-05 2020-09-29 1.860 3,224,953 +52,249 0.09% 5,999,463
2020-09-30 2020-09-28 1.860 3,172,704 -15,481 0.08% 5,902,263
2020-09-28 2020-09-24 1.840 3,188,185 -9,676 0.08% 5,865,162
2020-09-22 2020-09-18 1.809 3,197,861 -5,806 0.09% 5,783,811
2020-08-31 2020-08-27 1.778 3,203,667 -9,675 0.09% 5,694,981
2020-08-24 2020-08-20 1.767 3,213,342 -19,352 0.09% 5,678,969
2020-08-14 2020-08-12 1.778 3,232,694 -9,675 0.09% 5,746,581
2020-08-11 2020-08-07 1.767 3,242,369 -9,676 0.09% 5,730,269
2020-07-17 2020-07-15 1.788 3,252,045 -21,287 0.09% 5,814,590
2020-06-03 2020-06-01 1.798 3,273,332 -29,027 0.09% 5,886,481
2020-05-20 2020-05-18 1.850 3,302,359 +36,898 0.09% 6,109,333
2020-04-09 2020-04-07 1.871 3,265,461 -14,351 0.09% 6,109,333
2020-03-12 2020-03-10 1.892 3,279,812 -26,790 0.09% 6,204,742
2020-03-10 2020-03-06 1.902 3,306,602 -1,913 0.09% 6,289,984
2020-03-05 2020-03-03 1.881 3,308,515 +9,567 0.09% 6,224,462
2020-03-04 2020-03-02 1.881 3,298,948 -18,657 0.09% 6,206,464
2020-03-03 2020-02-28 1.881 3,317,605 -28,702 0.09% 6,241,564
2020-03-02 2020-02-27 1.913 3,346,307 +19,135 0.09% 6,400,488
2020-02-24 2020-02-20 1.892 3,327,172 -19,135 0.09% 6,294,338
2020-02-14 2020-02-12 1.881 3,346,307 -13,395 0.09% 6,295,562
2020-02-13 2020-02-11 1.902 3,359,702 -4,991 0.09% 6,390,994
2020-02-06 2020-02-04 1.892 3,364,693 -24,876 0.09% 6,365,320
2020-02-05 2020-02-03 1.881 3,389,569 -21,049 0.09% 6,376,953
2020-02-03 2020-01-30 1.902 3,410,618 -19,135 0.09% 6,487,849
2020-01-31 2020-01-29 1.923 3,429,753 -28,703 0.09% 6,595,943
2020-01-06 2020-01-02 1.860 3,458,456 -47,838 0.09% 6,434,258
2019-12-30 2019-12-24 1.756 3,506,294 +47,838 0.09% 6,156,783
2019-12-12 2019-12-10 1.798 3,458,456 -22,962 0.09% 6,217,373
2019-11-15 2019-11-13 1.829 3,481,418 -9,568 0.09% 6,367,815
2019-11-11 2019-11-07 1.819 3,490,986 +9,568 0.09% 6,348,828
2019-09-12 2019-09-10 1.871 3,481,418 -9,568 0.09% 6,513,365
2019-08-14 2019-08-12 1.871 3,490,986 -5,741 0.09% 6,531,266
2019-08-08 2019-08-06 1.871 3,496,727 -42,097 0.09% 6,542,007
2019-08-07 2019-08-05 1.871 3,538,824 -33,487 0.10% 6,620,766
2019-07-31 2019-07-29 1.881 3,572,311 -4,784 0.10% 6,720,754
2019-07-30 2019-07-26 1.881 3,577,095 -1,913 0.10% 6,729,754
2019-07-23 2019-07-19 1.881 3,579,008 -15,308 0.10% 6,733,353
2019-07-17 2019-07-15 1.881 3,594,316 +9,567 0.10% 6,762,153
2019-07-15 2019-07-11 1.881 3,584,749 -14,351 0.10% 6,744,154
2019-07-08 2019-07-04 1.892 3,599,100 -9,568 0.10% 6,808,771
2019-06-13 2019-06-11 1.892 3,608,668 +9,568 0.10% 6,826,872
2019-05-28 2019-05-24 1.881 3,599,100 -4,784 0.10% 6,771,153
2019-05-24 2019-05-22 1.892 3,603,884 -28,703 0.10% 6,817,821
2019-05-22 2019-05-20 1.902 3,632,587 +40,362 0.10% 6,910,942
2019-05-15 2019-05-10 1.881 3,592,225 -6,623 0.10% 6,758,219
2019-04-23 2019-04-17 1.913 3,598,848 -9,461 0.10% 6,884,792
2019-03-28 2019-03-26 1.881 3,608,309 -9,461 0.10% 6,788,479
2019-03-25 2019-03-21 1.945 3,617,770 -9,462 0.10% 7,035,703
2019-03-14 2019-03-12 1.902 3,627,232 +9,462 0.10% 6,900,754
2019-03-07 2019-03-05 1.913 3,617,770 -14,192 0.10% 6,920,991
2019-01-23 2019-01-21 1.934 3,631,962 +22,707 0.10% 7,024,916
2019-01-04 2019-01-02 1.902 3,609,255 -71,906 0.10% 6,866,554
2018-12-28 2018-12-24 1.976 3,681,161 -9,461 0.10% 7,275,706
2018-12-21 2018-12-19 1.966 3,690,622 +81,367 0.10% 7,255,398
2018-12-20 2018-12-18 1.966 3,609,255 -62,445 0.10% 7,095,439
2018-12-05 2018-12-03 1.966 3,671,700 +3,785 0.10% 7,218,199
2018-12-03 2018-11-29 1.955 3,667,915 +34,061 0.10% 7,171,991
2018-11-27 2018-11-23 1.902 3,633,854 +9,461 0.10% 6,913,353
2018-11-16 2018-11-14 1.776 3,624,393 +18,922 0.10% 6,435,663
2018-11-01 2018-10-30 1.976 3,605,471 -28,383 0.10% 7,126,107
2018-10-15 2018-10-11 1.998 3,633,854 -9,462 0.10% 7,259,020
2018-09-21 2018-09-19 2.040 3,643,316 -4,730 0.10% 7,431,952
2018-09-20 2018-09-18 2.040 3,648,046 -18,923 0.10% 7,441,601
2018-09-18 2018-09-14 2.029 3,666,969 -13,246 0.10% 7,441,444
2018-09-07 2018-09-05 1.998 3,680,215 -31,222 0.10% 7,351,632
2018-08-31 2018-08-29 2.019 3,711,437 -6,623 0.10% 7,492,456
2018-08-23 2018-08-21 2.008 3,718,060 -37,845 0.10% 7,466,529
2018-08-13 2018-08-09 2.019 3,755,905 -14,192 0.10% 7,582,226
2018-08-10 2018-08-08 2.019 3,770,097 -9,462 0.10% 7,610,876
2018-08-08 2018-08-06 1.934 3,779,559 +14,192 0.10% 7,310,397
2018-08-03 2018-08-01 1.871 3,765,367 -24,599 0.10% 7,044,162
2018-07-26 2018-07-24 1.860 3,789,966 -4,731 0.10% 7,050,123
2018-07-20 2018-07-18 1.839 3,794,697 -66,229 0.10% 6,978,709
2018-07-04 2018-06-29 1.850 3,860,926 -18,922 0.11% 7,141,316
2018-06-26 2018-06-22 1.871 3,879,848 -7,096 0.11% 7,258,330
2018-06-25 2018-06-21 1.860 3,886,944 -3,785 0.11% 7,230,523
2018-06-06 2018-06-04 1.902 3,890,729 -9,461 0.11% 7,402,054
2018-05-24 2018-05-21 1.924 3,900,190 +42,859 0.11% 7,502,498
2018-05-23 2018-05-18 1.924 3,857,331 -19,650 0.11% 7,420,053
2018-05-21 2018-05-17 1.934 3,876,981 -3,743 0.11% 7,499,285
2018-05-18 2018-05-16 1.945 3,880,724 -19,651 0.11% 7,547,998
2018-04-23 2018-04-19 1.945 3,900,375 -7,018 0.11% 7,586,219
2018-04-20 2018-04-18 1.913 3,907,393 -46,787 0.11% 7,474,596
2018-04-09 2018-04-04 1.913 3,954,180 +12,165 0.11% 7,564,097
2018-04-03 2018-03-28 1.924 3,942,015 -102,931 0.11% 7,582,954
2018-03-29 2018-03-27 1.913 4,044,946 -10,293 0.11% 7,737,727
2018-03-21 2018-03-19 2.020 4,055,239 -9,357 0.11% 8,190,792
2018-03-20 2018-03-16 2.063 4,064,596 -52,401 0.11% 8,383,441
2018-03-19 2018-03-15 1.945 4,116,997 +9,357 0.11% 8,007,548
2018-03-01 2018-02-27 1.924 4,107,640 -9,357 0.11% 7,901,554
2018-02-27 2018-02-23 1.924 4,116,997 -46,787 0.11% 7,919,553
2018-02-22 2018-02-20 1.913 4,163,784 -5,614 0.11% 7,965,056
2018-02-13 2018-02-09 1.817 4,169,398 -37,430 0.11% 7,574,778
2018-02-12 2018-02-08 1.827 4,206,828 +37,430 0.12% 7,687,736
2018-02-09 2018-02-07 1.827 4,169,398 -37,430 0.11% 7,619,335
2018-02-07 2018-02-05 1.870 4,206,828 -23,393 0.12% 7,867,567
2018-02-05 2018-02-01 1.913 4,230,221 +65,501 0.12% 8,092,146
2018-01-30 2018-01-26 1.934 4,164,720 -4,678 0.11% 8,055,862
2018-01-29 2018-01-25 1.924 4,169,398 -100,124 0.11% 8,020,353
2018-01-26 2018-01-24 1.913 4,269,522 +3,743 0.12% 8,167,326
2018-01-25 2018-01-23 1.924 4,265,779 +78,602 0.12% 8,205,754
2018-01-24 2018-01-22 1.945 4,187,177 +3,743 0.12% 8,144,048
2018-01-23 2018-01-19 1.924 4,183,434 -15,908 0.12% 8,047,353
2018-01-19 2018-01-17 1.924 4,199,342 -9,357 0.12% 8,077,954
2018-01-18 2018-01-16 1.924 4,208,699 -37,430 0.12% 8,095,953
2018-01-12 2018-01-10 1.892 4,246,129 -21,521 0.12% 8,031,822
2018-01-11 2018-01-09 1.924 4,267,650 -14,036 0.12% 8,209,353
2018-01-09 2018-01-05 1.902 4,281,686 -4,679 0.12% 8,144,838
2018-01-08 2018-01-04 1.881 4,286,365 +15,907 0.12% 8,062,123
2018-01-05 2018-01-03 1.860 4,270,458 -18,714 0.12% 7,940,929
2018-01-04 2018-01-02 1.860 4,289,172 +7,486 0.12% 7,975,728
2017-12-29 2017-12-27 1.849 4,281,686 -936 0.12% 7,916,050
2017-12-28 2017-12-22 1.795 4,282,622 -936 0.12% 7,688,943
2017-12-19 2017-12-15 1.785 4,283,558 -14,036 0.12% 7,644,846
2017-12-18 2017-12-14 1.795 4,297,594 -14,036 0.12% 7,715,824
2017-12-11 2017-12-07 1.667 4,311,630 -1,871 0.12% 7,188,093
2017-12-08 2017-12-06 1.689 4,313,501 -1,872 0.12% 7,283,408
2017-12-01 2017-11-29 1.774 4,315,373 -9,357 0.12% 7,655,509
2017-11-21 2017-11-17 1.742 4,324,730 -2,807 0.12% 7,533,455
2017-11-20 2017-11-16 1.785 4,327,537 -5,615 0.12% 7,723,335
2017-11-13 2017-11-09 1.827 4,333,152 -9,357 0.12% 7,918,586
2017-11-10 2017-11-08 1.806 4,342,509 +13,100 0.12% 7,842,871
2017-10-31 2017-10-27 1.838 4,329,409 -18,715 0.12% 7,958,014
2017-10-30 2017-10-26 1.838 4,348,124 -18,714 0.12% 7,992,414
2017-10-26 2017-10-24 1.849 4,366,838 +18,714 0.12% 8,073,481
2017-10-24 2017-10-20 1.870 4,348,124 -9,357 0.12% 8,131,817
2017-10-20 2017-10-18 1.849 4,357,481 -9,357 0.12% 8,056,181
2017-10-16 2017-10-12 1.849 4,366,838 -9,358 0.12% 8,073,481
2017-10-10 2017-10-06 1.934 4,376,196 +28,072 0.12% 8,464,922
2017-10-09 2017-10-04 1.881 4,348,124 +18,715 0.12% 8,178,284
2017-10-06 2017-10-03 1.902 4,329,409 -18,715 0.12% 8,235,619
2017-10-03 2017-09-28 1.849 4,348,124 +28,072 0.12% 8,038,882
2017-09-29 2017-09-27 1.881 4,320,052 +18,715 0.12% 8,125,484
2017-09-27 2017-09-25 1.881 4,301,337 -56,144 0.12% 8,090,284
2017-09-26 2017-09-22 1.966 4,357,481 -65,501 0.12% 8,568,424
2017-09-25 2017-09-21 1.998 4,422,982 -18,715 0.12% 8,839,026
2017-09-22 2017-09-20 1.945 4,441,697 +47,723 0.12% 8,639,089
2017-09-21 2017-09-19 1.924 4,393,974 +9,357 0.12% 8,452,353
2017-09-20 2017-09-18 2.009 4,384,617 +168,432 0.12% 8,809,213
2017-09-19 2017-09-15 2.084 4,216,185 -166,561 0.12% 8,786,216
2017-09-18 2017-09-14 1.827 4,382,746 +50,530 0.12% 8,009,216
2017-09-15 2017-09-13 1.849 4,332,216 +28,072 0.12% 8,009,471
2017-09-14 2017-09-12 1.860 4,304,144 -28,072 0.12% 8,003,568
2017-09-13 2017-09-11 1.849 4,332,216 +18,715 0.12% 8,009,471
2017-09-12 2017-09-08 1.881 4,313,501 -71,116 0.12% 8,113,163
2017-09-11 2017-09-07 1.892 4,384,617 +9,357 0.12% 8,293,781
2017-09-08 2017-09-06 1.838 4,375,260 +13,100 0.12% 8,042,294
2017-09-07 2017-09-05 1.838 4,362,160 -7,485 0.12% 8,018,214
2017-09-06 2017-09-04 1.827 4,369,645 -37,430 0.12% 7,985,275
2017-09-01 2017-08-30 1.838 4,407,075 +9,358 0.12% 8,100,774
2017-08-31 2017-08-29 1.849 4,397,717 +18,714 0.12% 8,130,570
2017-08-29 2017-08-25 1.924 4,379,003 -9,357 0.12% 8,423,554
2017-08-21 2017-08-17 1.838 4,388,360 -16,843 0.12% 8,066,373
2017-08-18 2017-08-16 1.817 4,405,203 +44,915 0.12% 8,003,178
2017-08-15 2017-08-11 1.849 4,360,288 +9,357 0.12% 8,061,371
2017-08-11 2017-08-09 1.902 4,350,931 -18,714 0.12% 8,276,559
2017-08-09 2017-08-07 1.913 4,369,645 +112,288 0.12% 8,358,855
2017-08-03 2017-08-01 1.934 4,257,357 -9,358 0.12% 8,235,050
2017-08-01 2017-07-28 1.924 4,266,715 -9,357 0.12% 8,207,554
2017-07-31 2017-07-27 1.924 4,276,072 -33,686 0.12% 8,225,554
2017-07-26 2017-07-24 1.860 4,309,758 +43,043 0.12% 8,014,008
2017-07-25 2017-07-21 1.892 4,266,715 -47,722 0.12% 8,070,762
2017-07-24 2017-07-20 1.945 4,314,437 -42,108 0.12% 8,391,568
2017-07-21 2017-07-19 1.945 4,356,545 +9,357 0.12% 8,473,468
2017-07-17 2017-07-13 1.892 4,347,188 -13,100 0.12% 8,222,981
2017-07-14 2017-07-12 1.892 4,360,288 -14,972 0.12% 8,247,761
2017-07-13 2017-07-11 1.924 4,375,260 +46,787 0.12% 8,416,354
2017-07-06 2017-07-04 1.892 4,328,473 +14,972 0.12% 8,187,581
2017-07-04 2017-06-30 1.902 4,313,501 -11,229 0.12% 8,205,358
2017-06-30 2017-06-28 1.881 4,324,730 -28,072 0.12% 8,134,283
2017-06-29 2017-06-27 1.902 4,352,802 -15,908 0.12% 8,280,118
2017-06-27 2017-06-23 1.956 4,368,710 -80,473 0.12% 8,543,817
2017-06-22 2017-06-20 2.009 4,449,183 -18,714 0.12% 8,938,934
2017-06-21 2017-06-19 1.998 4,467,897 +18,714 0.12% 8,928,785
2017-06-20 2017-06-16 1.902 4,449,183 +173,111 0.12% 8,463,459
2017-06-13 2017-06-09 2.052 4,276,072 +46,787 0.12% 8,773,924
2017-06-09 2017-06-07 2.063 4,229,285 -9,358 0.12% 8,723,121
2017-06-07 2017-06-05 2.073 4,238,643 -20,586 0.12% 8,787,720
2017-06-06 2017-06-02 2.052 4,259,229 +15,908 0.12% 8,739,364
2017-06-01 2017-05-29 2.084 4,243,321 +72,987 0.12% 8,842,766
2017-05-25 2017-05-23 2.084 4,170,334 -37,429 0.11% 8,690,666
2017-05-23 2017-05-19 2.116 4,207,763 -9,358 0.12% 8,903,568
2017-05-15 2017-05-11 2.137 4,217,121 -18,714 0.12% 9,013,504
2017-05-12 2017-05-10 2.127 4,235,835 -37,430 0.12% 9,008,236
2017-05-10 2017-05-08 2.052 4,273,265 +28,072 0.12% 8,768,164
2017-05-08 2017-05-04 2.127 4,245,193 -7,486 0.12% 9,028,137
2017-05-05 2017-05-02 2.127 4,252,679 -17,779 0.12% 9,044,057
2017-05-04 2017-04-28 2.137 4,270,458 -19,650 0.12% 9,127,505
2017-05-02 2017-04-27 2.084 4,290,108 +21,522 0.12% 8,940,266
2017-04-28 2017-04-26 2.095 4,268,586 +347,990 0.12% 8,941,034
2017-04-27 2017-04-25 2.148 3,920,596 +7,486 0.16% 8,421,623
2017-04-26 2017-04-24 2.148 3,913,110 +37,429 0.16% 8,405,542
2017-04-20 2017-04-18 2.148 3,875,681 -18,715 0.16% 8,325,143
2017-04-19 2017-04-13 2.159 3,894,396 -72,987 0.16% 8,406,962
2017-04-13 2017-04-11 2.180 3,967,383 +9,358 0.16% 8,649,319
2017-04-11 2017-04-07 2.180 3,958,025 +9,357 0.16% 8,628,918
2017-03-31 2017-03-29 2.180 3,948,668 +18,715 0.16% 8,608,518
2017-03-30 2017-03-28 2.191 3,929,953 +18,714 0.16% 8,609,716
2017-03-29 2017-03-27 2.191 3,911,239 -9,583 0.16% 8,568,718
2017-03-28 2017-03-24 2.212 3,920,822 -9,358 0.16% 8,673,514
2017-03-24 2017-03-22 2.223 3,930,180 +14,036 0.16% 8,736,217
2017-03-23 2017-03-21 2.244 3,916,144 +14,036 0.16% 8,788,719
2017-03-21 2017-03-17 2.266 3,902,108 +37,430 0.16% 8,842,443
2017-03-20 2017-03-16 2.288 3,864,678 +50,862 0.16% 8,841,429
2017-03-17 2017-03-15 2.277 3,813,816 +83,007 0.16% 8,683,718
2017-03-16 2017-03-14 2.450 3,730,809 -3,689 0.16% 9,141,935
2017-03-10 2017-03-08 2.461 3,734,498 -5,534 0.16% 9,191,466
2017-03-07 2017-03-03 2.526 3,740,032 -9,223 0.16% 9,448,392
2017-03-06 2017-03-02 2.537 3,749,255 +13,835 0.16% 9,512,343
2017-02-24 2017-02-22 2.537 3,735,420 +5,533 0.16% 9,477,242
2017-02-20 2017-02-16 2.537 3,729,887 -9,223 0.16% 9,463,204
2017-02-17 2017-02-15 2.548 3,739,110 +9,223 0.16% 9,527,145
2017-02-10 2017-02-08 2.591 3,729,887 +27,669 0.16% 9,665,410
2017-02-03 2017-02-01 2.591 3,702,218 -8,300 0.16% 9,593,710
2017-01-24 2017-01-20 2.580 3,710,518 -5,534 0.16% 9,574,987
2017-01-20 2017-01-18 2.559 3,716,052 +44,270 0.16% 9,508,685
2017-01-19 2017-01-17 2.548 3,671,782 +6,457 0.15% 9,355,596
2017-01-17 2017-01-13 2.602 3,665,325 -55,339 0.15% 9,537,848
2017-01-16 2017-01-12 2.570 3,720,664 -9,223 0.16% 9,560,828
2017-01-13 2017-01-11 2.570 3,729,887 +8,301 0.16% 9,584,527
2017-01-12 2017-01-10 2.602 3,721,586 -9,223 0.16% 9,684,250
2017-01-10 2017-01-06 2.494 3,730,809 -9,223 0.16% 9,303,739
2017-01-09 2017-01-05 2.461 3,740,032 -27,669 0.16% 9,205,086
2017-01-04 2016-12-30 2.450 3,767,701 +27,669 0.16% 9,232,335
2017-01-03 2016-12-29 2.396 3,740,032 -27,669 0.16% 8,961,780
2016-12-29 2016-12-23 2.299 3,767,701 -23,058 0.16% 8,660,420
2016-12-22 2016-12-20 2.331 3,790,759 -20,290 0.16% 8,836,725
2016-12-20 2016-12-16 2.342 3,811,049 -11,990 0.16% 8,925,344
2016-12-19 2016-12-15 2.320 3,823,039 -4,612 0.16% 8,870,522
2016-12-15 2016-12-13 2.374 3,827,651 -15,679 0.16% 9,088,729
2016-12-13 2016-12-09 2.396 3,843,330 -2,767 0.16% 9,209,300
2016-12-07 2016-12-05 2.364 3,846,097 -9,223 0.16% 9,090,827
2016-12-02 2016-11-30 2.353 3,855,320 +9,223 0.16% 9,070,826
2016-11-29 2016-11-25 2.418 3,846,097 -9,223 0.16% 9,299,333
2016-11-28 2016-11-24 2.494 3,855,320 -20,290 0.16% 9,614,240
2016-11-25 2016-11-23 2.396 3,875,610 -59,028 0.16% 9,286,649
2016-11-23 2016-11-21 2.331 3,934,638 -23,057 0.16% 9,172,124
2016-11-16 2016-11-14 2.288 3,957,695 -9,223 0.17% 9,054,229
2016-11-10 2016-11-08 2.309 3,966,918 -32,281 0.17% 9,161,351
2016-11-08 2016-11-04 2.288 3,999,199 +4,612 0.17% 9,149,180
2016-11-07 2016-11-03 2.277 3,994,587 -11,068 0.17% 9,095,318
2016-11-04 2016-11-02 2.244 4,005,655 +9,223 0.17% 8,990,225
2016-11-03 2016-11-01 2.255 3,996,432 -14,757 0.17% 9,012,856
2016-10-31 2016-10-27 2.320 4,011,189 +11,990 0.17% 9,307,083
2016-10-28 2016-10-26 2.331 3,999,199 -13,834 0.17% 9,322,624
2016-10-27 2016-10-25 2.364 4,013,033 -19,369 0.17% 9,485,406
2016-10-26 2016-10-24 2.309 4,032,402 -50,726 0.17% 9,312,582
2016-10-25 2016-10-20 2.179 4,083,128 +14,756 0.17% 8,898,478
2016-10-24 2016-10-19 2.201 4,068,372 -14,756 0.17% 8,954,542
2016-10-19 2016-10-17 2.179 4,083,128 +16,601 0.17% 8,898,478
2016-10-18 2016-10-14 2.223 4,066,527 -23,980 0.17% 9,038,663
2016-10-17 2016-10-13 2.190 4,090,507 +4,612 0.17% 8,958,910
2016-10-14 2016-10-12 2.190 4,085,895 -64,561 0.17% 8,948,809
2016-10-13 2016-10-11 2.212 4,150,456 -9,224 0.17% 9,180,211
2016-10-05 2016-10-03 2.201 4,159,680 -4,611 0.17% 9,155,512
2016-10-03 2016-09-29 2.223 4,164,291 -4,612 0.17% 9,255,963
2016-09-30 2016-09-28 2.201 4,168,903 +23,058 0.17% 9,175,812
2016-09-27 2016-09-23 2.201 4,145,845 +9,223 0.17% 9,125,061
2016-09-21 2016-09-19 2.244 4,136,622 -8,301 0.17% 9,284,165
2016-09-14 2016-09-12 2.168 4,144,923 -5,533 0.17% 8,988,209
2016-09-08 2016-09-06 2.255 4,150,456 -14,757 0.17% 9,360,215
2016-09-05 2016-09-01 2.179 4,165,213 -119,900 0.17% 9,077,368
2016-09-01 2016-08-30 2.223 4,285,113 +18,446 0.18% 9,524,514
2016-08-31 2016-08-29 2.190 4,266,667 +5,534 0.18% 9,344,731
2016-08-30 2016-08-26 2.212 4,261,133 +9,223 0.18% 9,425,013
2016-08-25 2016-08-23 2.309 4,251,910 +14,757 0.18% 9,819,522
2016-08-22 2016-08-18 2.374 4,237,153 +13,835 0.18% 10,061,088
2016-08-19 2016-08-17 2.364 4,223,318 -16,602 0.18% 9,982,446
2016-08-17 2016-08-15 2.374 4,239,920 -85,774 0.18% 10,067,658
2016-08-16 2016-08-12 2.342 4,325,694 -922 0.18% 10,130,625
2016-08-11 2016-08-09 2.353 4,326,616 -23,980 0.18% 10,179,695
2016-08-10 2016-08-08 2.255 4,350,596 -32,281 0.18% 9,811,576
2016-08-09 2016-08-05 2.234 4,382,877 +8,301 0.18% 9,789,335
2016-08-05 2016-08-03 2.201 4,374,576 +3,689 0.18% 9,628,501
2016-08-04 2016-08-01 2.223 4,370,887 -6,456 0.18% 9,715,164
2016-08-03 2016-07-29 2.179 4,377,343 -922 0.18% 9,539,669
2016-07-25 2016-07-21 2.234 4,378,265 -9,223 0.18% 9,779,034
2016-06-17 2016-06-15 2.190 4,387,488 +25,824 0.18% 9,609,350
2016-06-16 2016-06-14 2.201 4,361,664 +6,456 0.18% 9,600,082
2016-06-02 2016-05-31 2.255 4,355,208 +24,903 0.18% 9,821,977
2016-06-01 2016-05-30 2.223 4,330,305 -14,757 0.18% 9,624,962
2016-05-30 2016-05-26 2.158 4,345,062 +9,223 0.18% 9,375,096
2016-05-24 2016-05-20 2.229 4,335,839 +116,897 0.18% 9,662,722
2016-05-10 2016-05-06 2.340 4,218,942 +8,975 0.18% 9,872,319
2016-05-05 2016-05-03 2.451 4,209,967 +7,179 0.18% 10,320,428
2016-04-22 2016-04-20 2.596 4,202,788 +6,282 0.18% 10,911,633
2016-04-20 2016-04-18 2.630 4,196,506 -17,948 0.18% 11,035,606
2016-04-18 2016-04-14 2.641 4,214,454 +6,282 0.18% 11,129,765
2016-04-15 2016-04-13 2.641 4,208,172 +8,974 0.18% 11,113,175
2016-04-05 2016-03-31 2.574 4,199,198 -8,974 0.18% 10,808,730
2016-03-29 2016-03-23 2.808 4,208,172 -14,359 0.18% 11,816,541
2016-03-24 2016-03-22 2.775 4,222,531 -9,364 0.18% 11,715,708
2016-03-23 2016-03-21 2.775 4,231,895 -17,949 0.18% 11,741,689
2016-03-22 2016-03-18 2.786 4,249,844 -8,974 0.18% 11,838,845
2016-03-21 2016-03-17 2.752 4,258,818 -17,949 0.18% 11,721,478
2016-03-16 2016-03-14 2.819 4,276,767 -8,974 0.18% 12,056,811
2016-03-14 2016-03-10 2.741 4,285,741 -8,975 0.18% 11,747,822
2016-03-09 2016-03-07 2.775 4,294,716 -8,974 0.18% 11,915,990
2016-03-08 2016-03-04 2.775 4,303,690 -8,974 0.19% 11,940,889
2016-02-26 2016-02-24 2.752 4,312,664 -8,975 0.19% 11,869,678
2016-02-25 2016-02-23 2.775 4,321,639 -39,487 0.19% 11,990,690
2016-02-23 2016-02-19 2.685 4,361,126 -13,462 0.19% 11,711,486
2016-02-22 2016-02-18 2.674 4,374,588 -8,974 0.19% 11,698,892
2016-02-19 2016-02-17 2.674 4,383,562 +8,974 0.19% 11,722,891
2016-02-16 2016-02-12 2.585 4,374,588 -42,179 0.19% 11,308,929
2016-02-02 2016-01-29 2.685 4,416,767 -8,974 0.19% 11,860,906
2016-02-01 2016-01-28 2.685 4,425,741 -8,975 0.19% 11,885,005
2016-01-29 2016-01-27 2.697 4,434,716 -4,487 0.19% 11,958,522
2016-01-28 2016-01-26 2.674 4,439,203 -31,410 0.19% 11,871,691
2016-01-26 2016-01-22 2.697 4,470,613 -14,359 0.19% 12,055,321
2016-01-22 2016-01-20 2.674 4,484,972 -69,103 0.19% 11,994,090
2016-01-20 2016-01-18 2.685 4,554,075 -28,718 0.20% 12,229,637
2016-01-18 2016-01-14 2.730 4,582,793 -26,923 0.20% 12,511,019
2016-01-15 2016-01-13 2.741 4,609,716 -17,949 0.20% 12,635,884
2016-01-13 2016-01-11 2.697 4,627,665 -13,461 0.20% 12,478,823
2016-01-12 2016-01-08 2.697 4,641,126 -7,180 0.20% 12,515,121
2016-01-11 2016-01-07 2.674 4,648,306 -13,461 0.20% 12,430,892
2016-01-08 2016-01-06 2.730 4,661,767 -8,975 0.20% 12,726,617
2016-01-05 2015-12-31 2.697 4,670,742 -5,384 0.20% 12,594,983
2015-12-29 2015-12-24 2.685 4,676,126 -31,410 0.20% 12,557,396
2015-12-28 2015-12-22 2.719 4,707,536 -26,924 0.20% 12,799,111
2015-12-23 2015-12-21 2.708 4,734,460 -17,948 0.20% 12,819,558
2015-12-22 2015-12-18 2.507 4,752,408 -98,210 0.20% 11,914,960
2015-12-21 2015-12-17 2.440 4,850,618 +5,384 0.21% 11,836,888
2015-12-15 2015-12-11 2.385 4,845,234 -53,846 0.21% 11,553,801
2015-12-03 2015-12-01 2.418 4,899,080 -17,949 0.21% 11,845,969
2015-11-20 2015-11-18 2.474 4,917,029 -8,974 0.21% 12,163,319
2015-11-17 2015-11-13 2.451 4,926,003 -287,180 0.21% 12,075,738
2015-11-16 2015-11-12 2.496 5,213,183 -17,948 0.22% 13,012,098
2015-11-11 2015-11-09 2.518 5,231,131 -89,744 0.23% 13,173,476
2015-11-09 2015-11-05 2.474 5,320,875 -8,974 0.23% 13,162,318
2015-11-06 2015-11-04 2.474 5,329,849 -595,898 0.23% 13,184,517
2015-11-05 2015-11-03 2.463 5,925,747 -107,692 0.26% 14,592,568
2015-10-28 2015-10-26 2.284 6,033,439 +6,282 0.26% 13,782,092
2015-10-27 2015-10-23 2.284 6,027,157 +2,692 0.26% 13,767,742
2015-10-23 2015-10-20 2.295 6,024,465 +8,974 0.26% 13,828,722
2015-10-22 2015-10-19 2.351 6,015,491 -8,974 0.26% 14,143,272
2015-10-20 2015-10-16 2.351 6,024,465 -26,923 0.26% 14,164,371
2015-10-19 2015-10-15 2.273 6,051,388 -8,077 0.26% 13,755,662
2015-10-14 2015-10-12 2.284 6,059,465 -17,949 0.26% 13,841,542
2015-10-13 2015-10-09 2.262 6,077,414 -27,427 0.26% 13,747,104
2015-10-09 2015-10-07 2.240 6,104,841 -8,975 0.26% 13,673,093
2015-09-24 2015-09-22 2.173 6,113,816 -44,871 0.26% 13,284,442
2015-09-17 2015-09-15 2.106 6,158,687 -2,693 0.27% 12,970,188
2015-09-11 2015-09-09 2.173 6,161,380 -8,974 0.27% 13,387,792
2015-09-04 2015-09-01 1.972 6,170,354 -26,923 0.27% 12,169,695
2015-08-31 2015-08-27 2.139 6,197,277 -17,949 0.27% 13,258,625
2015-08-27 2015-08-25 2.039 6,215,226 -10,769 0.27% 12,673,727
2015-08-26 2015-08-24 2.073 6,225,995 +8,974 0.27% 12,903,813
2015-08-25 2015-08-21 2.240 6,217,021 -22,436 0.27% 13,924,344
2015-08-24 2015-08-20 2.240 6,239,457 -46,666 0.27% 13,974,594
2015-08-21 2015-08-19 2.240 6,286,123 -44,872 0.27% 14,079,112
2015-08-17 2015-08-13 2.251 6,330,995 +8,974 0.27% 14,250,158
2015-08-14 2015-08-12 2.240 6,322,021 -28,718 0.27% 14,159,514
2015-08-12 2015-08-10 2.273 6,350,739 -44,872 0.27% 14,436,130
2015-08-11 2015-08-07 2.295 6,395,611 -37,692 0.28% 14,680,661
2015-08-07 2015-08-05 2.240 6,433,303 -385,898 0.28% 14,408,753
2015-08-05 2015-08-03 2.184 6,819,201 -188,461 0.29% 14,893,127
2015-08-04 2015-07-31 2.184 7,007,662 +8,974 0.30% 15,304,726
2015-08-03 2015-07-30 2.173 6,998,688 -17,949 0.30% 15,207,142
2015-07-30 2015-07-28 2.151 7,016,637 -62,820 0.30% 15,089,771
2015-07-29 2015-07-27 2.117 7,079,457 -154,359 0.30% 14,988,214
2015-07-15 2015-07-13 2.084 7,233,816 +8,974 0.31% 15,073,198
2015-07-14 2015-07-10 1.939 7,224,842 -96,026 0.31% 14,007,929
2015-07-13 2015-07-09 1.872 7,320,868 -44,871 0.32% 13,704,658
2015-07-10 2015-07-08 1.649 7,365,739 -62,821 0.32% 12,147,150
2015-07-09 2015-07-07 1.683 7,428,560 +5,385 0.32% 12,499,076
2015-07-08 2015-07-06 1.816 7,423,175 +75,384 0.32% 13,482,600
2015-07-07 2015-07-03 1.972 7,347,791 +17,949 0.32% 14,491,936
2015-07-03 2015-06-30 2.106 7,329,842 -8,974 0.32% 15,436,639
2015-07-02 2015-06-29 2.061 7,338,816 +80,769 0.32% 15,128,437
2015-06-30 2015-06-26 2.184 7,258,047 -8,974 0.31% 15,851,567
2015-06-29 2015-06-25 2.217 7,267,021 -3,590 0.31% 16,114,092
2015-06-25 2015-06-23 2.240 7,270,611 -17,949 0.31% 16,284,083
2015-06-24 2015-06-22 2.206 7,288,560 +113,975 0.31% 16,080,638
2015-06-19 2015-06-17 2.206 7,174,585 -44,872 0.31% 15,829,176
2015-06-17 2015-06-15 2.217 7,219,457 +26,923 0.31% 16,008,622
2015-06-16 2015-06-12 2.251 7,192,534 -9,872 0.31% 16,189,358
2015-06-15 2015-06-11 2.229 7,202,406 -26,923 0.31% 16,051,068
2015-06-12 2015-06-10 2.240 7,229,329 -25,128 0.31% 16,191,623
2015-06-11 2015-06-09 2.229 7,254,457 -18,846 0.31% 16,167,067
2015-06-10 2015-06-08 2.307 7,273,303 -20,641 0.31% 16,776,384
2015-06-09 2015-06-05 2.362 7,293,944 -38,590 0.31% 17,230,371
2015-06-08 2015-06-04 2.385 7,332,534 +21,538 0.32% 17,484,942
2015-06-05 2015-06-03 2.418 7,310,996 +361,667 0.31% 17,677,979
2015-06-03 2015-06-01 2.184 6,949,329 -8,077 0.30% 15,177,327
2015-06-02 2015-05-29 2.106 6,957,406 +13,462 0.30% 14,652,290
2015-06-01 2015-05-28 2.162 6,943,944 -19,744 0.30% 15,010,815
2015-05-28 2015-05-26 2.273 6,963,688 -53,846 0.30% 15,829,450
2015-05-27 2015-05-22 2.319 7,017,534 +35,897 0.30% 16,274,504
2015-05-26 2015-05-21 2.285 6,981,637 +185,092 0.30% 15,951,975
2015-05-22 2015-05-20 2.399 6,796,545 -17,507 0.30% 16,305,521
2015-05-21 2015-05-19 2.399 6,814,052 -8,753 0.30% 16,347,522
2015-05-20 2015-05-18 2.376 6,822,805 +10,504 0.30% 16,212,630
2015-05-19 2015-05-15 2.319 6,812,301 +17,507 0.30% 15,798,544
2015-05-18 2015-05-14 2.319 6,794,794 +17,506 0.30% 15,757,943
2015-05-15 2015-05-13 2.353 6,777,288 -1,750 0.30% 15,949,620
2015-05-13 2015-05-11 2.376 6,779,038 -57,772 0.30% 16,108,630
2015-05-12 2015-05-08 2.342 6,836,810 +17,506 0.30% 16,011,594
2015-05-11 2015-05-07 2.205 6,819,304 -70,902 0.30% 15,035,731
2015-05-08 2015-05-06 2.342 6,890,206 -4,376 0.30% 16,136,645
2015-05-07 2015-05-05 2.422 6,894,582 -47,268 0.30% 16,698,251
2015-05-06 2015-05-04 2.582 6,941,850 +57,772 0.31% 17,923,006
2015-05-05 2015-04-30 2.251 6,884,078 -407,030 0.30% 15,493,131
2015-05-04 2015-04-29 2.056 7,291,108 -8,753 0.32% 14,993,162
2015-04-30 2015-04-28 2.068 7,299,861 -28,011 0.32% 15,094,556
2015-04-29 2015-04-27 2.022 7,327,872 -49,894 0.32% 14,817,616
2015-04-28 2015-04-24 1.965 7,377,766 +8,754 0.33% 14,497,079
2015-04-27 2015-04-23 1.954 7,369,012 +14,880 0.33% 14,395,693
2015-04-24 2015-04-22 1.931 7,354,132 +4,377 0.32% 14,198,593
2015-04-23 2015-04-21 1.862 7,349,755 -8,753 0.32% 13,686,350
2015-04-22 2015-04-20 1.885 7,358,508 -70,027 0.32% 13,870,781
2015-04-21 2015-04-17 1.931 7,428,535 -60,398 0.33% 14,342,243
2015-04-20 2015-04-16 1.931 7,488,933 +3,502 0.33% 14,458,853
2015-04-17 2015-04-15 1.851 7,485,431 -7,003 0.33% 13,853,484
2015-04-16 2015-04-14 1.874 7,492,434 +70,026 0.33% 14,037,636
2015-04-15 2015-04-13 1.896 7,422,408 +186,446 0.33% 14,076,027
2015-04-14 2015-04-10 1.748 7,235,962 +7,878 0.32% 12,647,797
2015-04-13 2015-04-09 1.725 7,228,084 -83,156 0.32% 12,468,877
2015-04-10 2015-04-08 1.725 7,311,240 +14,005 0.32% 12,612,326
2015-04-08 2015-04-01 1.634 7,297,235 -18,382 0.32% 11,921,244
2015-04-02 2015-03-31 1.645 7,315,617 -13,211 0.32% 12,034,849
2015-04-01 2015-03-30 1.679 7,328,828 -53,396 0.32% 12,307,761
2015-03-31 2015-03-27 1.611 7,382,224 -43,766 0.33% 11,891,415
2015-03-30 2015-03-26 1.554 7,425,990 -57,772 0.33% 11,537,732
2015-03-25 2015-03-23 1.531 7,483,762 -175,067 0.33% 11,456,500
2015-03-24 2015-03-20 1.508 7,658,829 +26,260 0.34% 11,549,508
2015-03-23 2015-03-19 1.531 7,632,569 +8,754 0.34% 11,684,301
2015-03-19 2015-03-17 1.508 7,623,815 +44,642 0.34% 11,496,707
2015-03-18 2015-03-16 1.519 7,579,173 +42,891 0.33% 11,515,973
2015-03-13 2015-03-11 1.508 7,536,282 +55,146 0.33% 11,364,708
2015-03-11 2015-03-09 1.565 7,481,136 -18,646 0.33% 11,708,879
2015-03-09 2015-03-05 1.577 7,499,782 -35,014 0.33% 11,823,741
2015-03-05 2015-03-03 1.599 7,534,796 +6,128 0.33% 12,051,101
2015-03-03 2015-02-27 1.599 7,528,668 +14,005 0.33% 12,041,300
2015-02-26 2015-02-24 1.588 7,514,663 +31,512 0.33% 11,933,051
2015-02-13 2015-02-11 1.519 7,483,151 +8,753 0.33% 11,370,075
2015-02-09 2015-02-05 1.588 7,474,398 -11,379 0.33% 11,869,112
2015-02-06 2015-02-04 1.554 7,485,777 +26,260 0.33% 11,630,623
2015-01-30 2015-01-28 1.554 7,459,517 -4,377 0.33% 11,589,823
2015-01-26 2015-01-22 1.565 7,463,894 -17,507 0.33% 11,681,893
2015-01-23 2015-01-21 1.554 7,481,401 +3,502 0.33% 11,623,824
2015-01-21 2015-01-19 1.519 7,477,899 -1,751 0.33% 11,362,095
2015-01-20 2015-01-16 1.542 7,479,650 -17,506 0.33% 11,535,654
2015-01-19 2015-01-15 1.565 7,497,156 +7,002 0.33% 11,733,952
2015-01-16 2015-01-14 1.599 7,490,154 -78,780 0.33% 11,979,701
2015-01-14 2015-01-12 1.599 7,568,934 +61,274 0.33% 12,105,701
2015-01-13 2015-01-09 1.657 7,507,660 +26,259 0.33% 12,436,546
2015-01-09 2015-01-07 1.691 7,481,401 -43,766 0.33% 12,649,456
2015-01-07 2015-01-05 1.691 7,525,167 -10,504 0.33% 12,723,455
2015-01-06 2015-01-02 1.668 7,535,671 +40,265 0.33% 12,569,036
2015-01-05 2014-12-31 1.542 7,495,406 +29,761 0.33% 11,559,954
2015-01-02 2014-12-29 1.519 7,465,645 +10,504 0.33% 11,343,476
2014-12-30 2014-12-24 1.497 7,455,141 +70,027 0.33% 11,157,178
2014-12-23 2014-12-19 1.485 7,385,114 +20,133 0.33% 10,968,008
2014-12-22 2014-12-18 1.554 7,364,981 +31,512 0.33% 11,442,943
2014-12-16 2014-12-12 1.588 7,333,469 -8,754 0.32% 11,645,321
2014-12-12 2014-12-10 1.599 7,342,223 +17,507 0.32% 11,743,101
2014-12-11 2014-12-09 1.622 7,324,716 +31,512 0.32% 11,882,459
2014-12-08 2014-12-04 1.736 7,293,204 -17,507 0.32% 12,664,532
2014-12-05 2014-12-03 1.725 7,310,711 +17,507 0.32% 12,611,413
2014-12-04 2014-12-02 1.714 7,293,204 +8,753 0.32% 12,497,893
2014-12-02 2014-11-28 1.691 7,284,451 +1,751 0.32% 12,316,455
2014-12-01 2014-11-27 1.645 7,282,700 -56,897 0.32% 11,980,698
2014-11-27 2014-11-25 1.657 7,339,597 -37,639 0.32% 12,158,147
2014-11-26 2014-11-24 1.702 7,377,236 -42,016 0.33% 12,557,614
2014-11-20 2014-11-18 1.565 7,419,252 +56,897 0.33% 11,612,023
2014-11-17 2014-11-13 1.645 7,362,355 -3,502 0.32% 12,111,737
2014-11-13 2014-11-11 1.599 7,365,857 -61,273 0.33% 11,780,901
2014-11-12 2014-11-10 1.611 7,427,130 +15,756 0.33% 11,963,750
2014-11-11 2014-11-07 1.622 7,411,374 +17,507 0.33% 12,023,039
2014-11-10 2014-11-06 1.645 7,393,867 -8,754 0.33% 12,163,577
2014-11-05 2014-11-03 1.634 7,402,621 +35,014 0.33% 12,093,409
2014-11-04 2014-10-31 1.577 7,367,607 -17,507 0.33% 11,615,361
2014-10-31 2014-10-29 1.577 7,385,114 +28,886 0.33% 11,642,962
2014-10-30 2014-10-28 1.542 7,356,228 -38,515 0.32% 11,345,304
2014-10-29 2014-10-27 1.519 7,394,743 -70,026 0.33% 11,235,746
2014-10-28 2014-10-24 1.588 7,464,769 +2,626 0.33% 11,853,821
2014-10-24 2014-10-22 1.622 7,462,143 +26,260 0.33% 12,105,399
2014-10-23 2014-10-21 1.599 7,435,883 -8,754 0.33% 11,892,900
2014-10-20 2014-10-16 1.599 7,444,637 -8,753 0.33% 11,906,901
2014-10-14 2014-10-10 1.668 7,453,390 -35,013 0.33% 12,431,797
2014-10-13 2014-10-09 1.725 7,488,403 +52,520 0.33% 12,917,942
2014-10-10 2014-10-08 1.714 7,435,883 -26,260 0.33% 12,742,393
2014-10-09 2014-10-07 1.736 7,462,143 +65,650 0.33% 12,957,892
2014-10-08 2014-10-06 1.668 7,396,493 +35,013 0.33% 12,336,896
2014-10-03 2014-09-29 1.577 7,361,480 -4,377 0.32% 11,605,702
2014-09-30 2014-09-26 1.634 7,365,857 +13,130 0.33% 12,033,349
2014-09-29 2014-09-25 1.645 7,352,727 -26,260 0.32% 12,095,898
2014-09-25 2014-09-23 1.668 7,378,987 +26,260 0.33% 12,307,697
2014-09-23 2014-09-19 1.679 7,352,727 -12,254 0.32% 12,347,896
2014-09-22 2014-09-18 1.645 7,364,981 -7,003 0.33% 12,116,057
2014-09-19 2014-09-17 1.714 7,371,984 +21,008 0.33% 12,632,893
2014-09-17 2014-09-15 1.714 7,350,976 +17,507 0.32% 12,596,893
2014-09-16 2014-09-12 1.736 7,333,469 +57,771 0.32% 12,734,451
2014-09-12 2014-09-10 1.782 7,275,698 +17,507 0.32% 12,966,610
2014-09-11 2014-09-08 1.805 7,258,191 +4,377 0.32% 13,101,248
2014-09-05 2014-09-03 1.874 7,253,814 +26,260 0.32% 13,590,563
2014-09-04 2014-09-02 1.839 7,227,554 -6,128 0.32% 13,293,655
2014-09-03 2014-09-01 1.828 7,233,682 +26,260 0.32% 13,222,287
2014-09-02 2014-08-29 1.862 7,207,422 +10,504 0.32% 13,421,305
2014-09-01 2014-08-28 1.908 7,196,918 -11,379 0.32% 13,730,622
2014-08-29 2014-08-27 1.965 7,208,297 -6,127 0.32% 14,164,078
2014-08-27 2014-08-25 1.965 7,214,424 +26,260 0.32% 14,176,117
2014-08-26 2014-08-22 1.965 7,188,164 -48,144 0.32% 14,124,517
2014-08-21 2014-08-19 1.908 7,236,308 -875 0.32% 13,805,772
2014-08-19 2014-08-15 1.908 7,237,183 -17,507 0.32% 13,807,442
2014-08-18 2014-08-14 1.908 7,254,690 +27,136 0.32% 13,840,842
2014-08-15 2014-08-13 1.931 7,227,554 -70,027 0.32% 13,954,210
2014-08-14 2014-08-12 1.908 7,297,581 -2,626 0.32% 13,922,672
2014-08-13 2014-08-11 1.931 7,300,207 +8,754 0.32% 14,094,480
2014-08-12 2014-08-08 1.885 7,291,453 +12,750 0.32% 13,744,382
2014-08-08 2014-08-06 1.976 7,278,703 -19,258 0.32% 14,385,577
2014-08-06 2014-08-04 1.954 7,297,961 -31,512 0.32% 14,256,891
2014-08-05 2014-08-01 1.931 7,329,473 -17,506 0.32% 14,150,984
2014-08-04 2014-07-31 1.954 7,346,979 +87,533 0.32% 14,352,650
2014-08-01 2014-07-30 1.839 7,259,446 -96,287 0.32% 13,352,314
2014-07-31 2014-07-29 1.874 7,355,733 -22,758 0.32% 13,781,516
2014-07-30 2014-07-28 1.919 7,378,491 +140,053 0.33% 14,161,329
2014-07-29 2014-07-25 1.919 7,238,438 +182,069 0.32% 13,892,530
2014-07-28 2014-07-24 1.896 7,056,369 -32,387 0.31% 13,381,862
2014-07-25 2014-07-23 1.805 7,088,756 -32,388 0.31% 12,795,413
2014-07-21 2014-07-17 1.748 7,121,144 +17,507 0.31% 12,447,106
2014-07-18 2014-07-16 1.759 7,103,637 -8,753 0.31% 12,497,659
2014-07-16 2014-07-14 1.748 7,112,390 +15,756 0.31% 12,431,805
2014-07-15 2014-07-11 1.725 7,096,634 +8,753 0.31% 12,242,118
2014-07-10 2014-07-08 1.759 7,087,881 +28,011 0.31% 12,469,939
2014-07-09 2014-07-07 1.805 7,059,870 -147,056 0.31% 12,743,273
2014-07-08 2014-07-04 1.771 7,206,926 -38,515 0.32% 12,761,712
2014-07-07 2014-07-03 1.691 7,245,441 -8,753 0.32% 12,250,498
2014-07-04 2014-07-02 1.657 7,254,194 -17,507 0.32% 12,016,676
2014-07-03 2014-06-30 1.634 7,271,701 +17,507 0.32% 11,879,530
2014-07-02 2014-06-27 1.657 7,254,194 +10,504 0.32% 12,016,676
2014-06-30 2014-06-26 1.668 7,243,690 +17,507 0.32% 12,082,030
2014-06-27 2014-06-25 1.645 7,226,183 +13,130 0.32% 11,887,722
2014-06-26 2014-06-24 1.634 7,213,053 -6,128 0.32% 11,783,718
2014-06-24 2014-06-20 1.679 7,219,181 -8,753 0.32% 12,123,624
2014-06-23 2014-06-19 1.668 7,227,934 -26,260 0.32% 12,055,750
2014-06-20 2014-06-18 1.714 7,254,194 +17,507 0.32% 12,431,044
2014-06-10 2014-06-06 1.634 7,236,687 +17,506 0.32% 11,822,328
2014-06-09 2014-06-05 1.668 7,219,181 +8,754 0.32% 12,041,150
2014-06-04 2014-05-30 1.742 7,210,427 +213,466 0.32% 12,563,234
2014-05-30 2014-05-28 1.731 6,996,961 +16,988 0.32% 12,108,924
2014-05-28 2014-05-26 1.731 6,979,973 -8,494 0.32% 12,079,524
2014-05-27 2014-05-23 1.766 6,988,467 -16,988 0.32% 12,341,045
2014-05-26 2014-05-22 1.601 7,005,455 +16,988 0.32% 11,216,414
2014-05-23 2014-05-21 1.589 6,988,467 +16,989 0.32% 11,106,941
2014-05-22 2014-05-20 1.648 6,971,478 +16,988 0.32% 11,490,308
2014-05-21 2014-05-19 1.613 6,954,490 +10,193 0.32% 11,216,687
2014-05-13 2014-05-09 1.542 6,944,297 +35,676 0.32% 10,709,726
2014-05-12 2014-05-08 1.578 6,908,621 +25,482 0.31% 10,898,706
2014-04-30 2014-04-28 1.742 6,883,139 +25,483 0.31% 11,992,977
2014-04-29 2014-04-25 1.766 6,857,656 -33,977 0.31% 12,110,044
2014-04-28 2014-04-24 1.813 6,891,633 -59,459 0.31% 12,494,579
2014-04-24 2014-04-22 1.742 6,951,092 -42,471 0.32% 12,111,377
2014-04-23 2014-04-17 1.801 6,993,563 +25,482 0.32% 12,597,045
2014-04-22 2014-04-16 1.837 6,968,081 +42,471 0.32% 12,797,247
2014-04-17 2014-04-15 1.825 6,925,610 +22,085 0.32% 12,637,713
2014-04-15 2014-04-11 1.884 6,903,525 -8,494 0.31% 13,003,781
2014-04-14 2014-04-10 1.919 6,912,019 -12,741 0.31% 13,263,901
2014-04-11 2014-04-09 1.895 6,924,760 +49,266 0.31% 13,125,304
2014-04-08 2014-04-04 2.025 6,875,494 -6,796 0.31% 13,922,304
2014-04-07 2014-04-03 2.048 6,882,290 +23,784 0.31% 14,098,113
2014-04-04 2014-04-02 2.096 6,858,506 -33,977 0.31% 14,372,367
2014-04-01 2014-03-28 1.966 6,892,483 -8,494 0.31% 13,550,987
2014-03-27 2014-03-25 1.954 6,900,977 -25,482 0.31% 13,486,443
2014-03-25 2014-03-21 2.025 6,926,459 +8,494 0.32% 14,025,504
2014-03-20 2014-03-18 1.954 6,917,965 +16,988 0.31% 13,519,642
2014-03-19 2014-03-17 1.978 6,900,977 -5,096 0.31% 13,648,930
2014-03-12 2014-03-10 2.072 6,906,073 -11,892 0.31% 14,309,438
2014-03-10 2014-03-06 2.178 6,917,965 -50,965 0.31% 15,067,071
2014-03-07 2014-03-05 2.013 6,968,930 -44,170 0.32% 14,029,461
2014-03-06 2014-03-04 2.025 7,013,100 +8,494 0.32% 14,200,945
2014-02-26 2014-02-24 1.931 7,004,606 +57,761 0.32% 13,524,036
2014-02-25 2014-02-21 2.037 6,946,845 +69,652 0.32% 14,148,567
2014-02-20 2014-02-18 2.143 6,877,193 -33,977 0.31% 14,735,381
2014-02-14 2014-02-12 2.154 6,911,170 +25,483 0.31% 14,889,545
2014-02-10 2014-02-06 1.990 6,885,687 -15,290 0.31% 13,699,753
2014-01-28 2014-01-24 2.060 6,900,977 +8,494 0.31% 14,217,636
2014-01-27 2014-01-23 2.072 6,892,483 +60,309 0.31% 14,281,280
2014-01-24 2014-01-22 2.119 6,832,174 -25,482 0.31% 14,478,054
2014-01-23 2014-01-21 2.096 6,857,656 -11,892 0.31% 14,370,585
2014-01-22 2014-01-20 2.131 6,869,548 +44,169 0.31% 14,638,126
2014-01-17 2014-01-15 2.143 6,825,379 -23,783 0.31% 14,624,362
2014-01-15 2014-01-13 2.166 6,849,162 +17,838 0.31% 14,836,587
2014-01-13 2014-01-09 2.202 6,831,324 +9,343 0.31% 15,039,218
2014-01-07 2014-01-03 2.249 6,821,981 +850 0.31% 15,339,904
2014-01-06 2014-01-02 2.296 6,821,131 -6,796 0.31% 15,659,207
2014-01-02 2013-12-27 2.260 6,827,927 +8,494 0.31% 15,433,657
2013-12-27 2013-12-20 2.284 6,819,433 +12,742 0.31% 15,575,025
2013-12-18 2013-12-16 2.284 6,806,691 +52,664 0.31% 15,545,923
2013-12-13 2013-12-11 2.355 6,754,027 -55,213 0.31% 15,902,725
2013-12-11 2013-12-09 2.390 6,809,240 +25,483 0.31% 16,273,218
2013-12-09 2013-12-05 2.390 6,783,757 -14,440 0.31% 16,212,317
2013-12-06 2013-12-04 2.413 6,798,197 +22,934 0.31% 16,406,894
2013-12-04 2013-12-02 2.402 6,775,263 -8,494 0.31% 16,271,781
2013-12-02 2013-11-28 2.390 6,783,757 -16,139 0.31% 16,212,317
2013-11-29 2013-11-27 2.425 6,799,896 -33,127 0.31% 16,491,048
2013-11-27 2013-11-25 2.425 6,833,023 -850 0.31% 16,571,387
2013-11-26 2013-11-22 2.425 6,833,873 -27,181 0.31% 16,573,448
2013-11-25 2013-11-21 2.413 6,861,054 +24,633 0.31% 16,558,594
2013-11-20 2013-11-18 2.472 6,836,421 +65,405 0.31% 16,901,562
2013-11-19 2013-11-15 2.425 6,771,016 -8,494 0.31% 16,421,008
2013-11-18 2013-11-14 2.437 6,779,510 -26,379 0.31% 16,521,421
2013-11-15 2013-11-13 2.402 6,805,889 -6,795 0.31% 16,345,334
2013-11-14 2013-11-12 2.461 6,812,684 -614,129 0.31% 16,762,674
2013-11-12 2013-11-08 2.402 7,426,813 +11,043 0.34% 17,836,573
2013-11-11 2013-11-07 2.413 7,415,770 -46,718 0.34% 17,897,356
2013-11-07 2013-11-05 2.425 7,462,488 -28,881 0.34% 18,097,960
2013-11-06 2013-11-04 2.449 7,491,369 -8,494 0.34% 18,344,390
2013-11-05 2013-11-01 2.449 7,499,863 +22,934 0.34% 18,365,190
2013-11-04 2013-10-31 2.461 7,476,929 -16,988 0.34% 18,397,055
2013-11-01 2013-10-30 2.461 7,493,917 +5,097 0.34% 18,438,854
2013-10-31 2013-10-29 2.437 7,488,820 -82,394 0.34% 18,249,984
2013-10-29 2013-10-25 2.425 7,571,214 -17,838 0.34% 18,361,641
2013-10-28 2013-10-24 2.437 7,589,052 +49,267 0.35% 18,494,246
2013-10-25 2013-10-23 2.461 7,539,785 +6,795 0.34% 18,551,713
2013-10-24 2013-10-22 2.496 7,532,990 +8,494 0.34% 18,801,046
2013-10-23 2013-10-21 2.519 7,524,496 +11,892 0.34% 18,957,015
2013-10-22 2013-10-18 2.519 7,512,604 +7,645 0.34% 18,927,054
2013-10-21 2013-10-17 2.531 7,504,959 +42,471 0.34% 18,996,148
2013-10-18 2013-10-16 2.578 7,462,488 -8,495 0.34% 19,240,064
2013-10-16 2013-10-11 2.672 7,470,983 -12,741 0.34% 19,965,600
2013-10-15 2013-10-10 2.637 7,483,724 -8,494 0.34% 19,735,337
2013-10-11 2013-10-09 2.649 7,492,218 -148,648 0.34% 19,845,940
2013-10-10 2013-10-08 2.602 7,640,866 +142,702 0.35% 19,879,873
2013-10-09 2013-10-07 2.472 7,498,164 +8,494 0.34% 18,537,578
2013-10-04 2013-10-02 2.425 7,489,670 -14,440 0.34% 18,163,882
2013-09-26 2013-09-24 2.555 7,504,110 -264,169 0.34% 19,170,687
2013-09-25 2013-09-23 2.543 7,768,279 -75,598 0.35% 19,754,103
2013-09-24 2013-09-19 2.590 7,843,877 +16,988 0.36% 20,315,720
2013-09-23 2013-09-18 2.602 7,826,889 -356,755 0.36% 20,363,865
2013-09-19 2013-09-17 2.602 8,183,644 -1,010,807 0.37% 21,292,064
2013-09-18 2013-09-16 2.566 9,194,451 -327,875 0.42% 23,597,232
2013-09-17 2013-09-13 2.508 9,522,326 -33,977 0.43% 23,878,190
2013-09-12 2013-09-10 2.543 9,556,303 -495,210 0.43% 24,300,903
2013-09-11 2013-09-09 2.496 10,051,513 -5,097 0.46% 25,086,846
2013-09-10 2013-09-06 2.449 10,056,610 -169,883 0.46% 24,625,990
2013-09-09 2013-09-05 2.425 10,226,493 -619,226 0.47% 24,801,201
2013-09-06 2013-09-04 2.413 10,845,719 -8,494 0.49% 26,175,258
2013-09-05 2013-09-03 2.437 10,854,213 -4,247 0.49% 26,451,326
2013-09-04 2013-09-02 2.402 10,858,460 +8,494 0.49% 26,078,173
2013-08-30 2013-08-28 2.402 10,849,966 +8,494 0.49% 26,057,773
2013-08-29 2013-08-27 2.449 10,841,472 +8,495 0.49% 26,547,911
2013-08-22 2013-08-20 2.461 10,832,977 +3,397 0.49% 26,654,643
2013-08-20 2013-08-16 2.590 10,829,580 +8,494 0.49% 28,048,720
2013-08-19 2013-08-15 2.602 10,821,086 -5,096 0.49% 28,154,115
2013-08-16 2013-08-13 2.637 10,826,182 -1,699 0.49% 28,549,736
2013-08-15 2013-08-12 2.531 10,827,881 +84,942 0.49% 27,406,949
2013-08-13 2013-08-09 2.437 10,742,939 -1,699 0.49% 26,180,155
2013-08-08 2013-08-06 2.484 10,744,638 -3,398 0.49% 26,690,272
2013-08-07 2013-08-05 2.496 10,748,036 +23,784 0.49% 26,825,247
2013-08-05 2013-08-01 2.402 10,724,252 +2,548 0.49% 25,755,853
2013-08-02 2013-07-31 2.355 10,721,704 +1,699 0.49% 25,244,837
2013-07-31 2013-07-29 2.366 10,720,005 +6,796 0.49% 25,367,041
2013-07-30 2013-07-26 2.425 10,713,209 -84,942 0.49% 25,981,580
2013-07-25 2013-07-23 2.402 10,798,151 -8,494 0.49% 25,933,332
2013-07-24 2013-07-22 2.343 10,806,645 +11,891 0.49% 25,317,611
2013-07-23 2013-07-19 2.531 10,794,754 +3,398 0.49% 27,323,100
2013-07-22 2013-07-18 2.566 10,791,356 -16,988 0.49% 27,695,631
2013-07-19 2013-07-17 2.555 10,808,344 +8,494 0.49% 27,611,986
2013-07-18 2013-07-16 2.602 10,799,850 +16,988 0.49% 28,098,864
2013-07-17 2013-07-15 2.661 10,782,862 -12,741 0.49% 28,689,385
2013-07-16 2013-07-12 2.625 10,795,603 +5,946 0.49% 28,342,002
2013-07-15 2013-07-11 2.637 10,789,657 -12,741 0.49% 28,453,416
2013-07-10 2013-07-08 2.508 10,802,398 -8,495 0.49% 27,088,099
2013-07-04 2013-07-02 2.602 10,810,893 -2,548 0.49% 28,127,595
2013-07-03 2013-06-28 2.614 10,813,441 +20,225 0.49% 28,261,529
2013-07-02 2013-06-27 2.566 10,793,216 -16,988 0.49% 27,700,405
2013-06-26 2013-06-24 2.390 10,810,204 -3,398 0.49% 25,835,013
2013-06-25 2013-06-21 2.484 10,813,602 +12,741 0.49% 26,861,582
2013-06-24 2013-06-20 2.543 10,800,861 +16,988 0.49% 27,465,714
2013-06-19 2013-06-17 2.661 10,783,873 +212,355 0.49% 28,692,075
2013-06-17 2013-06-13 2.566 10,571,518 -16,988 0.48% 27,131,425
2013-06-14 2013-06-11 2.661 10,588,506 -8,495 0.48% 28,172,273
2013-06-13 2013-06-10 2.672 10,597,001 +8,495 0.48% 28,319,631
2013-06-11 2013-06-07 2.743 10,588,506 -8,495 0.48% 29,044,865
2013-06-05 2013-06-03 2.684 10,597,001 +17,838 0.48% 28,444,387
2013-06-04 2013-05-31 2.778 10,579,163 +16,988 0.48% 29,392,875
2013-06-03 2013-05-30 2.849 10,562,175 +67,104 0.48% 30,091,753
2013-05-30 2013-05-28 2.861 10,495,071 +16,989 0.48% 30,024,129
2013-05-24 2013-05-22 3.009 10,478,082 +11,892 0.48% 31,527,612
2013-05-23 2013-05-21 3.021 10,466,190 +165,952 0.48% 31,617,295
2013-05-22 2013-05-20 3.033 10,300,238 +16,683 0.48% 31,239,447
2013-05-21 2013-05-16 2.961 10,283,555 -3,336 0.48% 30,449,193
2013-05-20 2013-05-15 2.961 10,286,891 +50,051 0.48% 30,459,071
2013-05-10 2013-05-08 3.129 10,236,840 +16,684 0.47% 32,028,897
2013-05-07 2013-05-03 3.057 10,220,156 -799,153 0.47% 31,241,600
2013-05-02 2013-04-29 3.093 11,019,309 +402,913 0.51% 34,080,788
2013-04-30 2013-04-26 3.033 10,616,396 +59,227 0.49% 32,198,318
2013-04-29 2013-04-25 3.105 10,557,169 -12,512 0.49% 32,778,026
2013-04-26 2013-04-24 3.141 10,569,681 -241,915 0.49% 33,196,992
2013-04-25 2013-04-23 3.093 10,811,596 +179,350 0.50% 33,438,368
2013-04-24 2013-04-22 3.153 10,632,246 -458,804 0.49% 33,520,950
2013-04-23 2013-04-19 3.237 11,091,050 +286,127 0.51% 35,898,143
2013-04-22 2013-04-18 2.997 10,804,923 +175,180 0.50% 32,381,521
2013-04-19 2013-04-17 2.877 10,629,743 -8,342 0.49% 30,582,259
2013-04-18 2013-04-16 2.889 10,638,085 +8,342 0.49% 30,733,785
2013-04-17 2013-04-15 2.817 10,629,743 -8,544 0.49% 29,945,129
2013-04-16 2013-04-12 2.877 10,638,287 -45,880 0.49% 30,606,840
2013-04-15 2013-04-11 2.841 10,684,167 -16,684 0.49% 30,354,604
2013-04-12 2013-04-10 2.805 10,700,851 -1,672,549 0.50% 30,017,169
2013-04-11 2013-04-09 2.745 12,373,400 -4,171 0.57% 33,967,227
2013-04-10 2013-04-08 2.733 12,377,571 -58,393 0.57% 33,830,298
2013-04-09 2013-04-05 2.685 12,435,964 -16,684 0.58% 33,393,584
2013-04-08 2013-04-03 2.793 12,452,648 -150,154 0.58% 34,781,891
2013-04-05 2013-04-02 2.793 12,602,802 +300,308 0.58% 35,201,291
2013-04-03 2013-03-28 2.865 12,302,494 +64,233 0.57% 35,247,362
2013-04-02 2013-03-27 2.805 12,238,261 -39,207 0.57% 34,329,788
2013-03-28 2013-03-26 2.721 12,277,468 +329,504 0.57% 33,409,519
2013-03-27 2013-03-25 2.673 11,947,964 +189,361 0.55% 31,939,957
2013-03-26 2013-03-22 2.661 11,758,603 +370,380 0.54% 31,292,788
2013-03-25 2013-03-21 2.661 11,388,223 +108,445 0.53% 30,307,108
2013-03-22 2013-03-20 2.697 11,279,778 -2,038,758 0.52% 30,424,162
2013-03-21 2013-03-19 2.517 13,318,536 -598,948 0.62% 33,528,285
2013-03-20 2013-03-18 2.493 13,917,484 +573,922 0.64% 34,702,409
2013-03-19 2013-03-15 2.505 13,343,562 +869,225 0.62% 33,431,327
2013-03-18 2013-03-14 2.649 12,474,337 +191,864 0.58% 33,048,009
2013-03-15 2013-03-13 2.601 12,282,473 +372,882 0.57% 31,950,754
2013-03-14 2013-03-12 2.697 11,909,591 +16,684 0.55% 32,122,913
2013-03-13 2013-03-11 2.745 11,892,907 -17,518 0.55% 32,648,186
2013-03-12 2013-03-08 2.805 11,910,425 -523,036 0.55% 33,410,169
2013-03-11 2013-03-07 2.757 12,433,461 +442,120 0.58% 34,281,154
2013-03-08 2013-03-06 2.745 11,991,341 +728,247 0.56% 32,918,406
2013-03-07 2013-03-05 2.745 11,263,094 +850,038 0.52% 30,919,235
2013-03-06 2013-03-04 2.733 10,413,056 +18,352 0.48% 28,460,899
2013-03-05 2013-03-01 2.961 10,394,704 -8,342 0.48% 30,778,301
2013-03-04 2013-02-28 3.057 10,403,046 +245,252 0.48% 31,800,669
2013-03-01 2013-02-27 2.997 10,157,794 +218,558 0.47% 30,442,125
2013-02-28 2013-02-26 2.925 9,939,236 -1,669 0.46% 29,072,233
2013-02-27 2013-02-25 3.045 9,940,905 +360,370 0.46% 30,268,799
2013-02-26 2013-02-22 3.189 9,580,535 -20,855 0.44% 30,549,700
2013-02-25 2013-02-21 3.105 9,601,390 +8,342 0.44% 29,810,512
2013-02-22 2013-02-20 3.189 9,593,048 +412,089 0.44% 30,589,601
2013-02-21 2013-02-19 3.177 9,180,959 +713,232 0.43% 29,165,503
2013-02-20 2013-02-18 3.309 8,467,727 +383,727 0.39% 28,016,346
2013-02-18 2013-02-14 3.345 8,084,000 +16,684 0.37% 27,037,471
2013-02-15 2013-02-08 3.261 8,067,316 -8,342 0.37% 26,304,711
2013-02-14 2013-02-07 3.285 8,075,658 -50,052 0.37% 26,525,528
2013-02-08 2013-02-06 3.237 8,125,710 -20,854 0.38% 26,300,296
2013-02-07 2013-02-05 3.285 8,146,564 -40,041 0.38% 26,758,428
2013-02-06 2013-02-04 3.357 8,186,605 -16,684 0.38% 27,478,779
2013-02-05 2013-02-01 3.357 8,203,289 +288,629 0.38% 27,534,779
2013-02-04 2013-01-31 3.405 7,914,660 +50,052 0.37% 26,945,495
2013-01-30 2013-01-28 3.440 7,864,608 +178,516 0.36% 27,057,928
2013-01-29 2013-01-25 3.512 7,686,092 +229,402 0.36% 26,996,580
2013-01-28 2013-01-24 3.584 7,456,690 +296,620 0.35% 26,727,161
2013-01-25 2013-01-23 3.632 7,160,070 +767,454 0.33% 26,007,311
2013-01-24 2013-01-22 3.740 6,392,616 +719,071 0.30% 23,909,405
2013-01-23 2013-01-21 3.608 5,673,545 +14,181 0.26% 20,471,825
2013-01-22 2013-01-18 3.572 5,659,364 +15,015 0.26% 20,217,127
2013-01-21 2013-01-17 3.608 5,644,349 +37,539 0.26% 20,366,477
2013-01-18 2013-01-16 3.668 5,606,810 -44,212 0.26% 20,567,089
2013-01-17 2013-01-15 3.620 5,651,022 -45,881 0.26% 20,458,298
2013-01-16 2013-01-14 3.608 5,696,903 -66,735 0.26% 20,556,107
2013-01-15 2013-01-11 3.512 5,763,638 -64,232 0.27% 20,244,165
2013-01-14 2013-01-10 3.596 5,827,870 +49,217 0.27% 20,958,812
2013-01-11 2013-01-09 3.728 5,778,653 -111,781 0.27% 21,543,813
2013-01-10 2013-01-08 3.464 5,890,434 +281,955 0.27% 20,407,072
2013-01-09 2013-01-07 3.776 5,608,479 -298,639 0.26% 21,178,305
2013-01-08 2013-01-04 3.369 5,907,118 +85,921 0.27% 19,898,371
2013-01-07 2013-01-03 3.357 5,821,197 -56,294 0.27% 19,539,160
2013-01-04 2013-01-02 3.369 5,877,491 +143,480 0.27% 19,798,571
2013-01-03 2012-12-31 3.261 5,734,011 -60,061 0.27% 18,696,615
2013-01-02 2012-12-27 3.225 5,794,072 -503,016 0.27% 18,684,080
2012-12-28 2012-12-24 2.853 6,297,088 +77,579 0.29% 17,966,036
2012-12-27 2012-12-20 3.009 6,219,509 +37,539 0.29% 18,713,946
2012-12-21 2012-12-19 3.057 6,181,970 -150,154 0.29% 18,897,425
2012-12-20 2012-12-18 2.997 6,332,124 +220,226 0.29% 18,976,887
2012-12-19 2012-12-17 3.009 6,111,898 +88,424 0.28% 18,390,154
2012-12-18 2012-12-14 3.117 6,023,474 +13,347 0.28% 18,773,962
2012-12-17 2012-12-13 3.153 6,010,127 +75,077 0.28% 18,948,505
2012-12-14 2012-12-12 3.201 5,935,050 +55,056 0.27% 18,996,395
2012-12-13 2012-12-11 3.177 5,879,994 +77,580 0.27% 18,679,202
2012-12-12 2012-12-10 3.345 5,802,414 -5,005 0.27% 19,406,556
2012-12-11 2012-12-07 3.357 5,807,419 -63,399 0.27% 19,492,913
2012-12-10 2012-12-06 3.249 5,870,818 +33,368 0.27% 19,072,317
2012-12-07 2012-12-05 3.081 5,837,450 -817,747 0.27% 17,984,230
2012-12-06 2012-12-04 3.081 6,655,197 -820,842 0.31% 20,503,575
2012-12-05 2012-12-03 2.997 7,476,039 -421,266 0.35% 22,405,112
2012-12-04 2012-11-30 3.213 7,897,305 -114,283 0.37% 25,371,682
2012-12-03 2012-11-29 2.865 8,011,588 +34,201 0.37% 22,953,666
2012-11-30 2012-11-28 2.889 7,977,387 -26,694 0.37% 23,046,939
2012-11-29 2012-11-27 2.721 8,004,081 +12,513 0.37% 21,780,753
2012-11-28 2012-11-26 2.577 7,991,568 -58,393 0.37% 20,597,097
2012-11-27 2012-11-23 2.505 8,049,961 -52,554 0.37% 20,168,594
2012-11-26 2012-11-22 2.302 8,102,515 -10,010 0.38% 18,649,046
2012-11-23 2012-11-21 2.266 8,112,525 -25,026 0.38% 18,380,334
2012-11-22 2012-11-20 2.266 8,137,551 +16,684 0.38% 18,437,035
2012-11-21 2012-11-19 2.266 8,120,867 -16,684 0.38% 18,399,235
2012-11-19 2012-11-15 2.266 8,137,551 +8,342 0.38% 18,437,035
2012-11-15 2012-11-13 2.218 8,129,209 -25,026 0.38% 18,028,333
2012-11-14 2012-11-12 2.290 8,154,235 +33,368 0.38% 18,670,337
2012-11-13 2012-11-09 2.230 8,120,867 +15,849 0.38% 18,107,183
2012-11-12 2012-11-08 2.242 8,105,018 -47,548 0.38% 18,169,005
2012-11-08 2012-11-06 2.266 8,152,566 -11,679 0.38% 18,471,054
2012-11-07 2012-11-05 2.314 8,164,245 -50,051 0.38% 18,888,997
2012-11-06 2012-11-02 2.278 8,214,296 +99,268 0.38% 18,709,385
2012-11-05 2012-11-01 2.218 8,115,028 +16,684 0.38% 17,996,884
2012-10-30 2012-10-26 2.122 8,098,344 -41,710 0.38% 17,183,239
2012-10-29 2012-10-25 2.218 8,140,054 -36,704 0.38% 18,052,384
2012-10-26 2012-10-24 2.302 8,176,758 -52,554 0.38% 18,819,927
2012-10-25 2012-10-22 2.158 8,229,312 -7,507 0.38% 17,757,082
2012-10-24 2012-10-19 2.110 8,236,819 +13,347 0.38% 17,378,318
2012-10-22 2012-10-18 2.146 8,223,472 +6,673 0.38% 17,645,900
2012-10-19 2012-10-17 2.134 8,216,799 +25,026 0.38% 17,533,080
2012-10-18 2012-10-16 2.158 8,191,773 -56,725 0.38% 17,676,080
2012-10-17 2012-10-15 2.110 8,248,498 +66,735 0.38% 17,402,959
2012-10-16 2012-10-12 2.038 8,181,763 +16,684 0.38% 16,673,677
2012-10-12 2012-10-10 2.038 8,165,079 -33,368 0.38% 16,639,676
2012-10-11 2012-10-09 2.038 8,198,447 +244,418 0.38% 16,707,677
2012-10-09 2012-10-05 2.050 7,954,029 +41,709 0.37% 16,304,926
2012-10-08 2012-10-04 2.026 7,912,320 +11,679 0.37% 16,029,726
2012-10-04 2012-09-28 1.990 7,900,641 +41,709 0.37% 15,721,934
2012-10-03 2012-09-27 1.978 7,858,932 +16,684 0.36% 15,544,725
2012-09-27 2012-09-25 2.026 7,842,248 -66,735 0.36% 15,887,766
2012-09-26 2012-09-24 1.990 7,908,983 -50,052 0.37% 15,738,534
2012-09-25 2012-09-21 2.026 7,959,035 -33,367 0.37% 16,124,367
2012-09-21 2012-09-19 2.050 7,992,402 -127,631 0.37% 16,383,587
2012-09-20 2012-09-18 2.026 8,120,033 -50,051 0.38% 16,450,536
2012-09-19 2012-09-17 2.026 8,170,084 -24,192 0.38% 16,551,935
2012-09-18 2012-09-14 2.062 8,194,276 +259,433 0.38% 16,895,638
2012-09-17 2012-09-13 1.978 7,934,843 +50,051 0.37% 15,694,874
2012-09-10 2012-09-06 1.930 7,884,792 -16,683 0.37% 15,217,793
2012-09-07 2012-09-05 1.930 7,901,475 -25,026 0.37% 15,249,992
2012-09-03 2012-08-30 1.978 7,926,501 -18,352 0.37% 15,678,374
2012-08-31 2012-08-29 1.966 7,944,853 -8,342 0.37% 15,619,433
2012-08-27 2012-08-23 2.050 7,953,195 -8,342 0.37% 16,303,217
2012-08-24 2012-08-22 2.038 7,961,537 -33,368 0.37% 16,224,876
2012-08-23 2012-08-21 2.050 7,994,905 -16,683 0.37% 16,388,718
2012-08-16 2012-08-14 1.990 8,011,588 -14,182 0.37% 15,942,714
2012-08-13 2012-08-09 2.122 8,025,770 -16,683 0.37% 17,029,250
2012-08-10 2012-08-08 2.026 8,042,453 +20,020 0.37% 16,293,365
2012-08-08 2012-08-06 2.038 8,022,433 +16,684 0.37% 16,348,977
2012-08-07 2012-08-03 2.014 8,005,749 -8,342 0.37% 16,123,035
2012-08-06 2012-08-02 2.014 8,014,091 -6,674 0.37% 16,139,836
2012-08-03 2012-08-01 2.026 8,020,765 +33,368 0.37% 16,249,427
2012-08-02 2012-07-31 2.002 7,987,397 -25,026 0.37% 15,990,325
2012-07-31 2012-07-27 2.038 8,012,423 -8,342 0.37% 16,328,577
2012-07-30 2012-07-26 1.978 8,020,765 -83,418 0.37% 15,864,825
2012-07-26 2012-07-24 2.014 8,104,183 +125,128 0.38% 16,321,275
2012-07-25 2012-07-23 2.002 7,979,055 -3,337 0.37% 15,973,625
2012-07-24 2012-07-20 2.074 7,982,392 -19,186 0.37% 16,554,448
2012-07-20 2012-07-18 2.062 8,001,578 +16,684 0.37% 16,498,317
2012-07-19 2012-07-17 2.086 7,984,894 -312,821 0.37% 16,655,358
2012-07-18 2012-07-16 2.086 8,297,715 +54,222 0.38% 17,307,858
2012-07-17 2012-07-13 2.218 8,243,493 +8,342 0.38% 18,281,783
2012-07-16 2012-07-12 2.194 8,235,151 -6,674 0.38% 18,065,842
2012-07-11 2012-07-09 2.338 8,241,825 -8,341 0.38% 19,266,089
2012-07-10 2012-07-06 2.469 8,250,166 -41,710 0.38% 20,373,492
2012-07-06 2012-07-04 2.326 8,291,876 -250,257 0.38% 19,283,687
2012-07-05 2012-07-03 2.218 8,542,133 +16,684 0.40% 18,944,084
2012-06-29 2012-06-27 2.242 8,525,449 +8,342 0.39% 19,111,485
2012-06-28 2012-06-26 2.182 8,517,107 +8,342 0.39% 18,582,282
2012-06-27 2012-06-25 2.194 8,508,765 -41,709 0.39% 18,666,082
2012-06-26 2012-06-22 2.206 8,550,474 +66,735 0.40% 18,860,082
2012-06-25 2012-06-21 2.170 8,483,739 -8,342 0.39% 18,407,781
2012-06-22 2012-06-20 2.266 8,492,081 +44,249 0.39% 19,240,284
2012-06-21 2012-06-19 2.266 8,447,832 -5,005 0.39% 19,140,031
2012-06-20 2012-06-18 2.486 8,452,837 +492,172 0.39% 21,011,924
2012-06-19 2012-06-15 2.461 7,960,665 +169,963 0.37% 19,590,606
2012-06-18 2012-06-14 2.312 7,790,702 -164,938 0.38% 18,010,379
2012-06-15 2012-06-13 2.299 7,955,640 -83,676 0.39% 18,292,800
2012-06-14 2012-06-12 2.250 8,039,316 +313,784 0.39% 18,085,520
2012-06-12 2012-06-08 2.187 7,725,532 +16,092 0.38% 16,899,521
2012-06-11 2012-06-07 2.138 7,709,440 -45,861 0.38% 16,481,040
2012-06-08 2012-06-06 2.138 7,755,301 -9,655 0.38% 16,579,080
2012-06-05 2012-06-01 2.150 7,764,956 -8,046 0.38% 16,696,230
2012-06-04 2012-05-31 2.237 7,773,002 -8,045 0.38% 17,389,801
2012-06-01 2012-05-30 2.138 7,781,047 -72,412 0.38% 16,634,119
2012-05-31 2012-05-29 2.200 7,853,459 +10,459 0.38% 17,276,970
2012-05-30 2012-05-28 2.113 7,843,000 -32,183 0.38% 16,571,601
2012-05-29 2012-05-25 2.063 7,875,183 -8,045 0.38% 16,248,081
2012-05-28 2012-05-24 2.038 7,883,228 -25,747 0.39% 16,068,719
2012-05-25 2012-05-23 2.013 7,908,975 -329,876 0.39% 15,924,600
2012-05-24 2012-05-22 2.038 8,238,851 +317,003 0.40% 16,793,601
2012-05-22 2012-05-18 2.027 7,921,848 +199,292 0.39% 16,059,144
2012-05-21 2012-05-17 2.053 7,722,556 -6,275 0.39% 15,852,059
2012-05-18 2012-05-16 2.053 7,728,831 -18,040 0.39% 15,864,940
2012-05-17 2012-05-15 2.053 7,746,871 -31,373 0.39% 15,901,971
2012-05-16 2012-05-14 2.040 7,778,244 -36,864 0.39% 15,867,200
2012-05-15 2012-05-11 2.040 7,815,108 +29,805 0.39% 15,942,401
2012-05-11 2012-05-09 2.040 7,785,303 -19,608 0.39% 15,881,600
2012-05-09 2012-05-07 2.040 7,804,911 -23,530 0.39% 15,921,599
2012-05-07 2012-05-03 2.155 7,828,441 -7,844 0.39% 16,867,889
2012-05-04 2012-05-02 2.129 7,836,285 -6,274 0.39% 16,684,971
2012-05-03 2012-04-30 2.104 7,842,559 -15,687 0.39% 16,498,349
2012-04-27 2012-04-25 2.027 7,858,246 +15,687 0.39% 15,930,210
2012-04-24 2012-04-20 2.014 7,842,559 -7,844 0.39% 15,798,419
2012-04-23 2012-04-19 2.053 7,850,403 -35,295 0.39% 16,114,490
2012-04-20 2012-04-18 2.002 7,885,698 -32,942 0.40% 15,784,780
2012-04-19 2012-04-17 2.002 7,918,640 -7,843 0.40% 15,850,720
2012-04-18 2012-04-16 2.053 7,926,483 +3,921 0.40% 16,270,660
2012-04-17 2012-04-13 2.091 7,922,562 -15,686 0.40% 16,565,641
2012-04-16 2012-04-12 2.040 7,938,248 +23,530 0.40% 16,193,600
2012-04-12 2012-04-10 2.053 7,914,718 +47,060 0.40% 16,246,510
2012-04-11 2012-04-05 2.142 7,867,658 -42,354 0.39% 16,852,080
2012-04-10 2012-04-03 2.142 7,910,012 +44,707 0.40% 16,942,800
2012-04-05 2012-04-02 2.040 7,865,305 +18,824 0.39% 16,044,800
2012-04-03 2012-03-30 2.040 7,846,481 -12,549 0.39% 16,006,400
2012-03-29 2012-03-27 2.104 7,859,030 -17,256 0.39% 16,532,999
2012-03-27 2012-03-23 2.040 7,876,286 +17,256 0.39% 16,067,200
2012-03-22 2012-03-20 2.129 7,859,030 +39,216 0.39% 16,733,399
2012-03-21 2012-03-19 2.116 7,819,814 +7,844 0.39% 16,550,201
2012-03-20 2012-03-16 2.206 7,811,970 -3,922 0.39% 17,230,799
2012-03-19 2012-03-15 2.129 7,815,892 +64,315 0.39% 16,641,550
2012-03-16 2012-03-14 2.257 7,751,577 +31,374 0.39% 17,492,911
2012-03-15 2012-03-13 2.346 7,720,203 -21,177 0.39% 18,111,119
2012-03-13 2012-03-09 2.295 7,741,380 -21,962 0.39% 17,765,999
2012-03-12 2012-03-08 2.269 7,763,342 -15,686 0.39% 17,618,441
2012-03-09 2012-03-07 2.218 7,779,028 +40,001 0.39% 17,257,319
2012-03-08 2012-03-06 2.308 7,739,027 +23,530 0.39% 17,859,269
2012-03-07 2012-03-05 2.448 7,715,497 +78,433 0.39% 18,887,039
2012-03-06 2012-03-02 2.575 7,637,064 -16,471 0.38% 19,668,740
2012-03-05 2012-03-01 2.448 7,653,535 +39,217 0.38% 18,735,360
2012-03-02 2012-02-29 2.652 7,614,318 -19,608 0.38% 20,192,640
2012-02-29 2012-02-27 2.614 7,633,926 +784 0.38% 19,952,649
2012-02-28 2012-02-24 2.626 7,633,142 +15,687 0.38% 20,047,920
2012-02-27 2012-02-23 2.601 7,617,455 -17,256 0.38% 19,812,479
2012-02-24 2012-02-22 2.652 7,634,711 +41,570 0.38% 20,246,720
2012-02-23 2012-02-21 2.461 7,593,141 -4,706 0.38% 18,684,330
2012-02-22 2012-02-20 2.473 7,597,847 +7,059 0.38% 18,792,780
2012-02-21 2012-02-17 2.333 7,590,788 -4,706 0.38% 17,710,740
2012-02-20 2012-02-16 2.320 7,595,494 +25,099 0.38% 17,624,880
2012-02-15 2012-02-13 2.359 7,570,395 +23,530 0.38% 17,856,199
2012-02-14 2012-02-10 2.410 7,546,865 -28,236 0.38% 18,185,579
2012-02-13 2012-02-09 2.512 7,575,101 -20,393 0.38% 19,026,259
2012-02-10 2012-02-08 2.346 7,595,494 +13,334 0.38% 17,818,560
2012-02-09 2012-02-07 2.231 7,582,160 -7,844 0.38% 16,917,249
2012-02-08 2012-02-06 2.257 7,590,004 -19,608 0.38% 17,128,291
2012-02-07 2012-02-03 2.257 7,609,612 -15,687 0.38% 17,172,540
2012-02-06 2012-02-02 2.206 7,625,299 -21,961 0.38% 16,819,060
2012-02-02 2012-01-31 2.155 7,647,260 +6,275 0.38% 16,477,500
2012-02-01 2012-01-30 2.078 7,640,985 +23,530 0.38% 15,879,459
2012-01-31 2012-01-27 2.231 7,617,455 -15,687 0.38% 16,995,999
2012-01-30 2012-01-26 2.295 7,633,142 -12,549 0.38% 17,517,600
2012-01-27 2012-01-20 2.206 7,645,691 -27,452 0.38% 16,864,039
2012-01-26 2012-01-19 2.206 7,673,143 -23,530 0.38% 16,924,590
2012-01-20 2012-01-18 2.167 7,696,673 +3,137 0.39% 16,682,099
2012-01-19 2012-01-17 2.142 7,693,536 -31,373 0.39% 16,479,120
2012-01-17 2012-01-13 2.053 7,724,909 -61,963 0.39% 15,856,889
2012-01-16 2012-01-12 1.951 7,786,872 -37,648 0.39% 15,189,841
2012-01-13 2012-01-11 1.912 7,824,520 -49,413 0.39% 14,964,001
2012-01-12 2012-01-10 1.849 7,873,933 -29,020 0.39% 14,556,550
2012-01-10 2012-01-06 1.683 7,902,953 +18,824 0.40% 13,300,320
2012-01-09 2012-01-05 1.721 7,884,129 +14,118 0.40% 13,570,200
2012-01-06 2012-01-04 1.785 7,870,011 +5,490 0.39% 14,047,600
2012-01-05 2012-01-03 1.823 7,864,521 +42,354 0.39% 14,338,610
2012-01-04 2011-12-30 1.836 7,822,167 +3,138 0.39% 14,361,120
2012-01-03 2011-12-29 1.874 7,819,029 -17,256 0.39% 14,654,429
2011-12-29 2011-12-23 1.938 7,836,285 +15,687 0.39% 15,186,320
2011-12-28 2011-12-22 1.900 7,820,598 -70,590 0.39% 14,856,790
2011-12-23 2011-12-21 1.823 7,891,188 +65,100 0.40% 14,387,230
2011-12-22 2011-12-20 1.849 7,826,088 +11,765 0.39% 14,468,099
2011-12-21 2011-12-19 1.887 7,814,323 -7,844 0.39% 14,745,239
2011-12-20 2011-12-16 1.951 7,822,167 -3,921 0.39% 15,258,691
2011-12-19 2011-12-15 1.951 7,826,088 +15,686 0.39% 15,266,339
2011-12-16 2011-12-14 1.976 7,810,402 -47,060 0.39% 15,434,901
2011-12-15 2011-12-13 1.976 7,857,462 -31,373 0.39% 15,527,900
2011-12-14 2011-12-12 2.002 7,888,835 +80,002 0.40% 15,791,060
2011-12-13 2011-12-09 2.002 7,808,833 +35,295 0.39% 15,630,920
2011-12-12 2011-12-08 2.206 7,773,538 +4,706 0.39% 17,146,030
2011-12-09 2011-12-07 2.269 7,768,832 +7,843 0.39% 17,630,900
2011-12-08 2011-12-06 2.206 7,760,989 -144,317 0.39% 17,118,351
2011-12-07 2011-12-05 2.295 7,905,306 -39,217 0.40% 18,142,200
2011-12-06 2011-12-02 2.333 7,944,523 +54,904 0.40% 18,536,070
2011-12-05 2011-12-01 2.308 7,889,619 +77,649 0.40% 18,206,789
2011-12-01 2011-11-29 2.116 7,811,970 -31,374 0.39% 16,533,599
2011-11-30 2011-11-28 2.002 7,843,344 +47,060 0.39% 15,700,000
2011-11-28 2011-11-24 1.912 7,796,284 -9,412 0.39% 14,910,001
2011-11-25 2011-11-23 1.747 7,805,696 +17,256 0.39% 13,634,241
2011-11-23 2011-11-21 1.874 7,788,440 -7,844 0.39% 14,597,099
2011-11-22 2011-11-18 2.014 7,796,284 -7,843 0.39% 15,705,201
2011-11-21 2011-11-17 2.104 7,804,127 +15,687 0.39% 16,417,500
2011-11-18 2011-11-16 2.142 7,788,440 -3,922 0.39% 16,682,399
2011-11-17 2011-11-15 2.218 7,792,362 -7,843 0.39% 17,286,900
2011-11-16 2011-11-14 2.269 7,800,205 +23,530 0.39% 17,702,099
2011-11-14 2011-11-10 2.104 7,776,675 +43,138 0.39% 16,359,749
2011-11-11 2011-11-09 2.269 7,733,537 -18,824 0.39% 17,550,800
2011-11-09 2011-11-07 2.295 7,752,361 +54,903 0.39% 17,791,200
2011-11-08 2011-11-04 2.371 7,697,458 -27,451 0.39% 18,254,041
2011-11-07 2011-11-03 2.282 7,724,909 -366,284 0.39% 17,629,709
2011-11-04 2011-11-02 2.371 8,091,193 +7,843 0.41% 19,187,759
2011-11-03 2011-11-01 2.320 8,083,350 -16,471 0.41% 18,756,920
2011-11-02 2011-10-31 2.435 8,099,821 -52,551 0.41% 19,724,570
2011-11-01 2011-10-28 2.346 8,152,372 -668,252 0.41% 19,124,961
2011-10-31 2011-10-27 2.078 8,820,624 +523,935 0.44% 18,330,979
2011-10-28 2011-10-26 2.014 8,296,689 +15,687 0.42% 16,713,240
2011-10-26 2011-10-24 2.053 8,281,002 +18,039 0.41% 16,998,379
2011-10-24 2011-10-20 1.900 8,262,963 -3,137 0.41% 15,697,151
2011-10-21 2011-10-19 1.938 8,266,100 -94,120 0.41% 16,019,280
2011-10-20 2011-10-18 1.874 8,360,220 +7,843 0.42% 15,668,730
2011-10-19 2011-10-17 2.180 8,352,377 +10,981 0.42% 18,209,791
2011-10-18 2011-10-14 2.078 8,341,396 -23,530 0.42% 17,335,050
2011-10-17 2011-10-13 2.155 8,364,926 +9,412 0.42% 18,023,850
2011-10-14 2011-10-12 1.938 8,355,514 +418,050 0.42% 16,192,560
2011-10-13 2011-10-11 1.645 7,937,464 +14,902 0.40% 13,054,800
2011-10-12 2011-10-10 1.594 7,922,562 -149,023 0.40% 12,626,251
2011-10-11 2011-10-07 1.645 8,071,585 +76,080 0.40% 13,275,390
2011-10-10 2011-10-06 1.504 7,995,505 -61,962 0.40% 12,028,921
2011-10-07 2011-10-04 1.313 8,057,467 +76,865 0.40% 10,581,190
2011-10-06 2011-10-03 1.339 7,980,602 -50,982 0.40% 10,683,750
2011-10-04 2011-09-30 1.466 8,031,584 -38,432 0.40% 11,776,000
2011-10-03 2011-09-28 1.517 8,070,016 +29,804 0.40% 12,243,909
2011-09-30 2011-09-27 1.517 8,040,212 +61,178 0.40% 12,198,690
2011-09-28 2011-09-26 1.453 7,979,034 +107,454 0.40% 11,597,221
2011-09-27 2011-09-23 1.632 7,871,580 +62,747 0.39% 12,846,080
2011-09-26 2011-09-22 1.657 7,808,833 +25,099 0.39% 12,942,800
2011-09-22 2011-09-20 1.900 7,783,734 +31,373 0.39% 14,786,759
2011-09-21 2011-09-19 2.040 7,752,361 -3,922 0.39% 15,814,400
2011-09-20 2011-09-16 2.180 7,756,283 -7,059 0.39% 16,910,191
2011-09-19 2011-09-15 2.244 7,763,342 -102,747 0.39% 17,420,481
2011-09-16 2011-09-14 2.308 7,866,089 -30,589 0.39% 18,152,489
2011-09-15 2011-09-12 2.499 7,896,678 +15,686 0.39% 19,733,279
2011-09-14 2011-09-09 2.588 7,880,992 +25,883 0.39% 20,397,440
2011-09-09 2011-09-07 2.703 7,855,109 -92,551 0.39% 21,231,801
2011-09-08 2011-09-06 2.677 7,947,660 +45,491 0.40% 21,279,299
2011-09-06 2011-09-02 2.818 7,902,169 -15,687 0.39% 22,265,750
2011-09-05 2011-09-01 2.881 7,917,856 -12,549 0.40% 22,814,701
2011-09-02 2011-08-31 2.843 7,930,405 -10,981 0.40% 22,547,530
2011-09-01 2011-08-30 2.779 7,941,386 -6,274 0.40% 22,072,501
2011-08-31 2011-08-29 2.639 7,947,660 -7,844 0.40% 20,975,309
2011-08-30 2011-08-26 2.588 7,955,504 -7,059 0.40% 20,590,291
2011-08-29 2011-08-25 2.601 7,962,563 +14,903 0.40% 20,710,081
2011-08-25 2011-08-23 2.677 7,947,660 -30,589 0.40% 21,279,299
2011-08-24 2011-08-22 2.550 7,978,249 -20,393 0.40% 20,343,999
2011-08-23 2011-08-19 2.754 7,998,642 +50,982 0.40% 22,027,680
2011-08-22 2011-08-18 2.869 7,947,660 -21,177 0.40% 22,799,249
2011-08-19 2011-08-17 2.869 7,968,837 +317,655 0.40% 22,859,999
2011-08-18 2011-08-16 2.856 7,651,182 -23,530 0.38% 21,851,200
2011-08-17 2011-08-15 2.754 7,674,712 +1,043,165 0.38% 21,135,600
2011-08-16 2011-08-12 2.741 6,631,547 -7,843 0.33% 18,178,250
2011-08-15 2011-08-11 2.677 6,639,390 +620,408 0.33% 17,776,499
2011-08-12 2011-08-10 2.779 6,018,982 +132,553 0.30% 16,729,320
2011-08-11 2011-08-09 2.881 5,886,429 +14,902 0.29% 16,961,299
2011-08-10 2011-08-08 3.124 5,871,527 +9,412 0.29% 18,340,700
2011-08-09 2011-08-05 3.353 5,862,115 +48,629 0.29% 19,656,620
2011-08-08 2011-08-04 3.621 5,813,486 +7,059 0.29% 21,050,079
2011-08-05 2011-08-03 3.634 5,806,427 -47,060 0.29% 21,098,549
2011-08-03 2011-08-01 3.748 5,853,487 -886,298 0.29% 21,941,218
2011-08-02 2011-07-29 3.736 6,739,785 -38,433 0.34% 25,177,489
2011-08-01 2011-07-28 3.799 6,778,218 -23,530 0.34% 25,753,161
2011-07-29 2011-07-27 3.391 6,801,748 +66,669 0.34% 23,067,521
2011-07-28 2011-07-26 3.366 6,735,079 +49,413 0.34% 22,669,679
2011-07-26 2011-07-22 3.366 6,685,666 +36,863 0.33% 22,503,359
2011-07-22 2011-07-20 3.315 6,648,803 +400,011 0.33% 22,040,202
2011-07-21 2011-07-19 3.328 6,248,792 +15,687 0.31% 20,793,870
2011-07-20 2011-07-18 3.417 6,233,105 -7,844 0.31% 21,297,959
2011-07-19 2011-07-15 3.442 6,240,949 +235,301 0.31% 21,483,901
2011-07-18 2011-07-14 3.557 6,005,648 -1,569 0.30% 21,363,029
2011-07-15 2011-07-13 3.634 6,007,217 +221,182 0.30% 21,828,150
2011-07-14 2011-07-12 3.595 5,786,035 +15,687 0.29% 20,803,141
2011-07-13 2011-07-11 3.812 5,770,348 -31,373 0.29% 21,997,430
2011-07-12 2011-07-08 3.799 5,801,721 +31,373 0.29% 22,043,059
2011-07-11 2011-07-07 3.799 5,770,348 +7,843 0.29% 21,923,860
2011-07-08 2011-07-06 3.812 5,762,505 -550,602 0.29% 21,967,531
2011-07-07 2011-07-05 3.914 6,313,107 -70,590 0.32% 24,710,428
2011-07-06 2011-07-04 3.863 6,383,697 -47,061 0.32% 24,661,168
2011-07-04 2011-06-29 3.697 6,430,758 +483,150 0.32% 23,777,102
2011-06-29 2011-06-27 3.595 5,947,608 -29,804 0.30% 21,384,062
2011-06-28 2011-06-24 3.506 5,977,412 -47,060 0.30% 20,957,749
2011-06-24 2011-06-22 3.391 6,024,472 -2,353 0.30% 20,431,459
2011-06-23 2011-06-21 3.379 6,026,825 +3,137 0.30% 20,362,599
2011-06-22 2011-06-20 3.442 6,023,688 -29,805 0.30% 20,736,000
2011-06-20 2011-06-16 3.506 6,053,493 -54,903 0.30% 21,224,501
2011-06-17 2011-06-15 3.570 6,108,396 -15,687 0.30% 21,806,400
2011-06-16 2011-06-14 3.557 6,124,083 -4,706 0.31% 21,784,321
2011-06-15 2011-06-13 3.519 6,128,789 +7,844 0.31% 21,566,641
2011-06-13 2011-06-09 3.557 6,120,945 -7,844 0.31% 21,773,158
2011-06-07 2011-06-02 3.697 6,128,789 -14,902 0.31% 22,660,601
2011-06-03 2011-06-01 3.748 6,143,691 -4,706 0.31% 23,029,019
2011-05-27 2011-05-25 3.544 6,148,397 -78,434 0.31% 21,792,419
2011-05-25 2011-05-23 3.608 6,226,831 -39,216 0.31% 22,467,371
2011-05-24 2011-05-20 3.595 6,266,047 -15,687 0.31% 22,528,979
2011-05-23 2011-05-19 3.672 6,281,734 -650,998 0.31% 23,065,920
2011-05-20 2011-05-18 3.634 6,932,732 -7,843 0.35% 25,191,152
2011-05-19 2011-05-17 3.481 6,940,575 +811,786 0.35% 24,157,770
2011-05-17 2011-05-13 3.557 6,128,789 -6,274 0.31% 21,801,061
2011-05-13 2011-05-11 3.583 6,135,063 +15,686 0.31% 21,979,818
2011-05-11 2011-05-06 3.545 6,119,377 +57,446 0.31% 21,690,704
2011-05-09 2011-05-05 3.506 6,061,931 +21,645 0.31% 21,251,821
2011-05-04 2011-04-29 3.868 6,040,286 -15,461 0.31% 23,363,858
2011-05-03 2011-04-28 3.894 6,055,747 -24,736 0.31% 23,580,342
2011-04-29 2011-04-27 4.075 6,080,483 -38,650 0.31% 24,777,901
2011-04-28 2011-04-26 4.049 6,119,133 -7,730 0.31% 24,777,079
2011-04-27 2011-04-21 4.049 6,126,863 -278,283 0.31% 24,808,378
2011-04-26 2011-04-20 3.997 6,405,146 -85,804 0.32% 25,603,739
2011-04-21 2011-04-19 3.881 6,490,950 -7,730 0.33% 25,190,999
2011-04-20 2011-04-18 4.023 6,498,680 -162,332 0.33% 26,145,769
2011-04-19 2011-04-15 3.946 6,661,012 -96,626 0.34% 26,281,850
2011-04-18 2011-04-14 3.868 6,757,638 -5,411 0.34% 26,138,580
2011-04-15 2011-04-13 3.752 6,763,049 -56,430 0.34% 25,372,099
2011-04-14 2011-04-12 3.752 6,819,479 -18,552 0.34% 25,583,801
2011-04-13 2011-04-11 3.790 6,838,031 -19,325 0.35% 25,918,780
2011-04-11 2011-04-07 3.687 6,857,356 -3,092 0.35% 25,282,349
2011-04-08 2011-04-06 3.674 6,860,448 -64,933 0.35% 25,204,999
2011-04-07 2011-04-04 3.570 6,925,381 -4,638 0.35% 24,726,840
2011-04-06 2011-04-01 3.441 6,930,019 -3,092 0.35% 23,846,900
2011-04-04 2011-03-31 3.428 6,933,111 +30,920 0.35% 23,767,850
2011-03-31 2011-03-29 3.312 6,902,191 -7,730 0.35% 22,858,241
2011-03-30 2011-03-28 3.286 6,909,921 -44,061 0.35% 22,705,061
2011-03-29 2011-03-25 3.260 6,953,982 -7,730 0.35% 22,669,919
2011-03-28 2011-03-24 3.195 6,961,712 +18,552 0.35% 22,244,819
2011-03-25 2011-03-23 3.221 6,943,160 +7,730 0.35% 22,365,180
2011-03-24 2011-03-22 3.247 6,935,430 +9,276 0.35% 22,519,720
2011-03-23 2011-03-21 3.247 6,926,154 +30,920 0.35% 22,489,600
2011-03-22 2011-03-18 3.092 6,895,234 +51,792 0.35% 21,318,801
2011-03-21 2011-03-17 3.040 6,843,442 -12,368 0.35% 20,804,550
2011-03-18 2011-03-16 3.105 6,855,810 -7,730 0.35% 21,285,600
2011-03-17 2011-03-15 3.066 6,863,540 +102,037 0.35% 21,043,229
2011-03-15 2011-03-11 3.234 6,761,503 +74,982 0.34% 21,867,500
2011-03-11 2011-03-09 3.389 6,686,521 +23,190 0.34% 22,662,999
2011-03-09 2011-03-07 3.363 6,663,331 -773 0.34% 22,412,000
2011-03-08 2011-03-04 3.441 6,664,104 -3,092 0.34% 22,931,860
2011-03-07 2011-03-03 3.389 6,667,196 -54,884 0.34% 22,597,500
2011-03-03 2011-03-01 3.402 6,722,080 +30,921 0.34% 22,870,481
2011-03-02 2011-02-28 3.363 6,691,159 +15,460 0.34% 22,505,599
2011-03-01 2011-02-25 3.402 6,675,699 -15,460 0.34% 22,712,679
2011-02-28 2011-02-24 3.351 6,691,159 +7,730 0.34% 22,419,039
2011-02-24 2011-02-22 3.558 6,683,429 -4,638 0.34% 23,776,499
2011-02-22 2011-02-18 3.687 6,688,067 -15,461 0.34% 24,658,199
2011-02-21 2011-02-17 3.661 6,703,528 -7,730 0.34% 24,541,762
2011-02-18 2011-02-16 3.661 6,711,258 -15,460 0.34% 24,570,061
2011-02-17 2011-02-15 3.687 6,726,718 +7,730 0.34% 24,800,701
2011-02-15 2011-02-11 3.570 6,718,988 -15,460 0.34% 23,989,921
2011-02-11 2011-02-09 3.687 6,734,448 -7,730 0.34% 24,829,201
2011-02-10 2011-02-08 3.803 6,742,178 -61,841 0.34% 25,642,680
2011-02-08 2011-02-02 3.881 6,804,019 -2,319 0.34% 26,406,002
2011-02-07 2011-01-31 3.674 6,806,338 +4,638 0.34% 25,006,201
2011-02-01 2011-01-28 3.726 6,801,700 -2,319 0.34% 25,341,122
2011-01-27 2011-01-25 3.803 6,804,019 -7,730 0.34% 25,877,882
2011-01-26 2011-01-24 3.752 6,811,749 -37,877 0.34% 25,554,801
2011-01-25 2011-01-21 3.803 6,849,626 +34,012 0.35% 26,051,340
2011-01-24 2011-01-20 3.752 6,815,614 -6,184 0.34% 25,569,301
2011-01-19 2011-01-17 3.855 6,821,798 -30,920 0.34% 26,298,501
2011-01-18 2011-01-14 3.971 6,852,718 -23,190 0.35% 27,215,550
2011-01-17 2011-01-13 3.971 6,875,908 -8,503 0.35% 27,307,649
2011-01-14 2011-01-12 3.984 6,884,411 -12,369 0.35% 27,430,478
2011-01-13 2011-01-11 3.933 6,896,780 -5,411 0.35% 27,122,882
2011-01-12 2011-01-10 3.984 6,902,191 -20,098 0.35% 27,501,321
2011-01-11 2011-01-07 4.101 6,922,289 -75,755 0.35% 28,387,351
2011-01-10 2011-01-06 3.868 6,998,044 -8,503 0.35% 27,068,471
2011-01-07 2011-01-05 3.829 7,006,547 +20,098 0.35% 26,829,441
2011-01-06 2011-01-04 3.726 6,986,449 -3,092 0.35% 26,029,442
2011-01-05 2011-01-03 3.558 6,989,541 +29,375 0.35% 24,865,502
2011-01-04 2010-12-31 3.389 6,960,166 +2,319 0.35% 23,590,479
2010-12-29 2010-12-24 3.506 6,957,847 +27,055 0.35% 24,392,709
2010-12-28 2010-12-22 3.519 6,930,792 +38,650 0.35% 24,387,520
2010-12-23 2010-12-21 3.493 6,892,142 -316,933 0.35% 24,073,202
2010-12-22 2010-12-20 3.351 7,209,075 +15,460 0.36% 24,154,340
2010-12-21 2010-12-17 3.480 7,193,615 +46,381 0.36% 25,033,141
2010-12-20 2010-12-16 3.558 7,147,234 -483,130 0.36% 25,426,499
2010-12-16 2010-12-14 3.700 7,630,364 -15,461 0.39% 28,231,058
2010-12-15 2010-12-13 3.687 7,645,825 +34,786 0.39% 28,189,352
2010-12-14 2010-12-10 3.713 7,611,039 -3,865 0.38% 28,258,019
2010-12-13 2010-12-09 3.752 7,614,904 +15,460 0.38% 28,567,899
2010-12-10 2010-12-08 3.803 7,599,444 -27,055 0.38% 28,903,140
2010-12-09 2010-12-07 3.881 7,626,499 -24,737 0.39% 29,597,999
2010-12-07 2010-12-03 3.855 7,651,236 -23,190 0.39% 29,496,041
2010-12-06 2010-12-02 3.868 7,674,426 -22,417 0.39% 29,684,720
2010-12-03 2010-12-01 3.777 7,696,843 +38,650 0.39% 29,074,440
2010-12-02 2010-11-30 3.765 7,658,193 -18,552 0.39% 28,829,371
2010-12-01 2010-11-29 3.777 7,676,745 -16,233 0.39% 28,998,520
2010-11-30 2010-11-26 3.816 7,692,978 +15,460 0.39% 29,358,400
2010-11-29 2010-11-25 3.842 7,677,518 -32,466 0.39% 29,498,040
2010-11-26 2010-11-24 3.829 7,709,984 -13,914 0.39% 29,523,039
2010-11-25 2010-11-23 3.868 7,723,898 -61,841 0.39% 29,876,078
2010-11-24 2010-11-22 3.933 7,785,739 +54,884 0.39% 30,618,880
2010-11-23 2010-11-19 3.959 7,730,855 -39,424 0.39% 30,603,058
2010-11-22 2010-11-18 3.997 7,770,279 -67,252 0.39% 31,060,680
2010-11-18 2010-11-16 4.010 7,837,531 -33,239 0.40% 31,430,902
2010-11-17 2010-11-15 4.049 7,870,770 -44,834 0.40% 31,869,660
2010-11-16 2010-11-12 4.101 7,915,604 -46,381 0.40% 32,460,798
2010-11-15 2010-11-11 4.217 7,961,985 +2,319 0.40% 33,578,000
2010-11-12 2010-11-10 4.191 7,959,666 -30,920 0.40% 33,362,280
2010-11-11 2010-11-09 4.269 7,990,586 +89,669 0.40% 34,112,099
2010-11-10 2010-11-08 4.450 7,900,917 -141,461 0.40% 35,160,239
2010-11-09 2010-11-05 4.101 8,042,378 +122,909 0.41% 32,980,681
2010-11-08 2010-11-04 4.062 7,919,469 -63,387 0.40% 32,169,298
2010-11-04 2010-11-02 3.959 7,982,856 +12,368 0.40% 31,600,619
2010-11-03 2010-11-01 3.984 7,970,488 +145,326 0.40% 31,757,880
2010-11-02 2010-10-29 3.868 7,825,162 +10,822 0.40% 30,267,768
2010-11-01 2010-10-28 3.920 7,814,340 +40,196 0.39% 30,630,269
2010-10-29 2010-10-27 3.881 7,774,144 -7,730 0.39% 30,171,000
2010-10-28 2010-10-26 3.984 7,781,874 +70,344 0.39% 31,006,360
2010-10-27 2010-10-25 4.075 7,711,530 +7,730 0.39% 31,424,399
2010-10-26 2010-10-22 4.049 7,703,800 +26,282 0.39% 31,193,579
2010-10-25 2010-10-21 4.114 7,677,518 -27,055 0.39% 31,583,760
2010-10-22 2010-10-20 4.101 7,704,573 +13,141 0.39% 31,595,389
2010-10-20 2010-10-18 4.282 7,691,432 +30,920 0.39% 32,934,500
2010-10-19 2010-10-15 4.347 7,660,512 +38,651 0.39% 33,297,601
2010-10-18 2010-10-14 4.398 7,621,861 +47,926 0.39% 33,523,999
2010-10-15 2010-10-13 4.489 7,573,935 -14,687 0.38% 33,999,061
2010-10-14 2010-10-12 4.321 7,588,622 +27,055 0.38% 32,788,780
2010-10-13 2010-10-11 4.140 7,561,567 -25,509 0.38% 31,302,401
2010-10-12 2010-10-08 4.230 7,587,076 -30,920 0.38% 32,095,050
2010-10-08 2010-10-06 4.256 7,617,996 +96,626 0.38% 32,422,949
2010-10-07 2010-10-05 4.204 7,521,370 -11,595 0.38% 31,622,499
2010-10-06 2010-10-04 4.230 7,532,965 +23,190 0.38% 31,866,148
2010-10-05 2010-09-30 4.140 7,509,775 +35,558 0.38% 31,087,999
2010-10-04 2010-09-29 4.243 7,474,217 -44,834 0.38% 31,714,321
2010-09-30 2010-09-28 4.243 7,519,051 -2,319 0.38% 31,904,559
2010-09-29 2010-09-27 4.398 7,521,370 -77,301 0.38% 33,081,999
2010-09-28 2010-09-24 4.437 7,598,671 -541,106 0.38% 33,716,900
2010-09-27 2010-09-22 4.424 8,139,777 +32,466 0.41% 36,012,601
2010-09-24 2010-09-21 4.515 8,107,311 +33,240 0.41% 36,603,122
2010-09-22 2010-09-20 4.528 8,074,071 +9,276 0.41% 36,557,499
2010-09-21 2010-09-17 4.463 8,064,795 -99,718 0.41% 35,993,850
2010-09-20 2010-09-16 4.178 8,164,513 +15,460 0.41% 34,115,260
2010-09-17 2010-09-15 4.217 8,149,053 -15,460 0.41% 34,366,920
2010-09-16 2010-09-14 4.243 8,164,513 +1,546 0.41% 34,643,360
2010-09-15 2010-09-13 4.191 8,162,967 -7,730 0.41% 34,214,400
2010-09-14 2010-09-10 4.191 8,170,697 +20,098 0.41% 34,246,799
2010-09-13 2010-09-09 4.204 8,150,599 +13,141 0.41% 34,268,000
2010-09-10 2010-09-08 4.230 8,137,458 +3,865 0.41% 34,423,291
2010-09-09 2010-09-07 4.243 8,133,593 -11,595 0.41% 34,512,161
2010-09-07 2010-09-03 4.282 8,145,188 -14,687 0.41% 34,877,470
2010-09-06 2010-09-02 4.127 8,159,875 -15,460 0.41% 33,673,640
2010-09-03 2010-09-01 4.075 8,175,335 -7,730 0.41% 33,314,399
2010-09-02 2010-08-31 4.036 8,183,065 -15,460 0.41% 33,028,319
2010-09-01 2010-08-30 4.010 8,198,525 -7,731 0.41% 32,878,598
2010-08-31 2010-08-27 3.959 8,206,256 -23,190 0.41% 32,484,962
2010-08-27 2010-08-25 4.114 8,229,446 -7,730 0.42% 33,854,281
2010-08-26 2010-08-24 4.204 8,237,176 -7,730 0.42% 34,632,000
2010-08-25 2010-08-23 4.321 8,244,906 -39,423 0.42% 35,624,440
2010-08-24 2010-08-20 4.217 8,284,329 -16,234 0.42% 34,937,418
2010-08-23 2010-08-19 4.230 8,300,563 -27,055 0.42% 35,113,262
2010-08-20 2010-08-18 4.243 8,327,618 -3,865 0.42% 35,335,441
2010-08-19 2010-08-17 4.243 8,331,483 -10,822 0.42% 35,351,840
2010-08-18 2010-08-16 4.282 8,342,305 +23,190 0.42% 35,721,520
2010-08-17 2010-08-13 4.282 8,319,115 +31,694 0.42% 35,622,221
2010-08-16 2010-08-12 4.127 8,287,421 -10,050 0.42% 34,199,988
2010-08-13 2010-08-11 4.204 8,297,471 +9,277 0.42% 34,885,502
2010-08-12 2010-08-10 4.269 8,288,194 -9,277 0.42% 35,382,598
2010-08-11 2010-08-09 4.334 8,297,471 +23,191 0.42% 35,958,902
2010-08-10 2010-08-06 4.217 8,274,280 +17,779 0.42% 34,895,039
2010-08-09 2010-08-05 4.191 8,256,501 -19,325 0.42% 34,606,440
2010-08-06 2010-08-04 4.269 8,275,826 -15,460 0.42% 35,329,799
2010-08-05 2010-08-03 4.308 8,291,286 -21,645 0.42% 35,717,578
2010-08-04 2010-08-02 4.334 8,312,931 -23,190 0.42% 36,025,901
2010-08-03 2010-07-30 4.101 8,336,121 -23,190 0.42% 34,185,280
2010-08-02 2010-07-29 4.049 8,359,311 -34,786 0.42% 33,847,819
2010-07-30 2010-07-28 4.023 8,394,097 +23,191 0.42% 33,771,492
2010-07-29 2010-07-27 4.036 8,370,906 +1,546 0.42% 33,786,479
2010-07-28 2010-07-26 3.984 8,369,360 +26,282 0.42% 33,347,159
2010-07-27 2010-07-23 3.959 8,343,078 -74,209 0.42% 33,026,580
2010-07-23 2010-07-21 3.816 8,417,287 -70,344 0.43% 32,122,551
2010-07-21 2010-07-19 3.583 8,487,631 +10,823 0.43% 30,414,602
2010-07-20 2010-07-16 3.609 8,476,808 -23,191 0.43% 30,595,138
2010-07-19 2010-07-15 3.596 8,499,999 -6,184 0.43% 30,568,881
2010-07-15 2010-07-13 3.661 8,506,183 -1,546 0.43% 31,141,321
2010-07-14 2010-07-12 3.777 8,507,729 -160,012 0.43% 32,137,521
2010-07-13 2010-07-09 3.687 8,667,741 -28,602 0.44% 31,957,048
2010-07-12 2010-07-08 3.493 8,696,343 +10,822 0.44% 30,375,001
2010-07-09 2010-07-07 3.428 8,685,521 +11,595 0.44% 29,775,401
2010-07-08 2010-07-06 3.467 8,673,926 +8,504 0.44% 30,072,282
2010-07-06 2010-07-02 3.351 8,665,422 +7,730 0.44% 29,033,898
2010-07-05 2010-06-30 3.389 8,657,692 -17,007 0.44% 29,343,999
2010-07-02 2010-06-29 3.428 8,674,699 +43,289 0.44% 29,738,302
2010-06-30 2010-06-28 3.480 8,631,410 -69,571 0.44% 30,036,540
2010-06-28 2010-06-24 3.596 8,700,981 -14,687 0.44% 31,291,681
2010-06-25 2010-06-23 3.622 8,715,668 +57,203 0.44% 31,570,000
2010-06-24 2010-06-22 3.726 8,658,465 -166,970 0.44% 32,258,879
2010-06-23 2010-06-21 3.739 8,825,435 +54,110 0.45% 32,995,129
2010-06-22 2010-06-18 3.519 8,771,325 +106,676 0.44% 30,863,841
2010-06-21 2010-06-17 3.480 8,664,649 +7,730 0.44% 30,152,208
2010-06-18 2010-06-15 3.480 8,656,919 -56,430 0.44% 30,125,309
2010-06-17 2010-06-14 3.415 8,713,349 +7,730 0.44% 29,758,080
2010-06-15 2010-06-11 3.363 8,705,619 +69,571 0.44% 29,281,200
2010-06-14 2010-06-10 3.338 8,636,048 -59,522 0.44% 28,823,760
2010-06-11 2010-06-09 3.182 8,695,570 +71,117 0.44% 27,672,541
2010-06-10 2010-06-08 3.169 8,624,453 +7,730 0.44% 27,334,650
2010-06-09 2010-06-07 3.144 8,616,723 -28,601 0.44% 27,087,210
2010-06-08 2010-06-04 3.260 8,645,324 -127,547 0.44% 28,183,679
2010-06-07 2010-06-03 3.208 8,772,871 +7,730 0.44% 28,145,521
2010-06-04 2010-06-02 3.169 8,765,141 +15,461 0.44% 27,780,552
2010-06-03 2010-06-01 3.182 8,749,680 +41,742 0.44% 27,844,739
2010-06-02 2010-05-31 3.286 8,707,938 +7,730 0.44% 28,613,100
2010-06-01 2010-05-28 3.325 8,700,208 -154,601 0.44% 28,925,351
2010-05-31 2010-05-27 3.286 8,854,809 -60,295 0.45% 29,095,698
2010-05-28 2010-05-26 3.131 8,915,104 -3,865 0.45% 27,909,860
2010-05-27 2010-05-25 3.027 8,918,969 +1,546 0.45% 26,998,920
2010-05-26 2010-05-24 3.234 8,917,423 +34,785 0.45% 28,840,000
2010-05-25 2010-05-20 3.040 8,882,638 -17,006 0.45% 27,003,851
2010-05-24 2010-05-19 3.156 8,899,644 +6,184 0.45% 28,091,720
2010-05-20 2010-05-18 3.234 8,893,460 -7,730 0.45% 28,762,500
2010-05-19 2010-05-17 3.156 8,901,190 +47,927 0.45% 28,096,600
2010-05-17 2010-05-13 3.390 8,853,263 +142,673 0.45% 30,012,248
2010-05-14 2010-05-12 3.285 8,710,590 +7,641 0.44% 28,616,512
2010-05-13 2010-05-11 3.377 8,702,949 +22,920 0.44% 29,388,779
2010-05-12 2010-05-10 3.482 8,680,029 +25,213 0.44% 30,220,261
2010-05-11 2010-05-07 3.311 8,654,816 -47,369 0.44% 28,659,840
2010-05-10 2010-05-06 3.377 8,702,185 +9,932 0.44% 29,386,199
2010-05-07 2010-05-05 3.534 8,692,253 +15,280 0.44% 30,717,900
2010-05-06 2010-05-04 3.626 8,676,973 -63,413 0.44% 31,458,891
2010-05-05 2010-05-03 3.717 8,740,386 -7,640 0.45% 32,489,599
2010-05-04 2010-04-30 3.835 8,748,026 +13,752 0.45% 33,548,498
2010-05-03 2010-04-29 3.743 8,734,274 -12,224 0.45% 32,695,520
2010-04-30 2010-04-28 3.691 8,746,498 -45,078 0.45% 32,283,358
2010-04-29 2010-04-27 3.756 8,791,576 -9,168 0.45% 33,025,091
2010-04-28 2010-04-26 3.848 8,800,744 -16,808 0.45% 33,865,861
2010-04-27 2010-04-23 3.783 8,817,552 -35,145 0.45% 33,353,489
2010-04-26 2010-04-22 3.835 8,852,697 -39,729 0.45% 33,949,909
2010-04-23 2010-04-21 3.940 8,892,426 -13,753 0.45% 35,033,389
2010-04-22 2010-04-20 3.887 8,906,179 -90,154 0.45% 34,621,292
2010-04-21 2010-04-19 3.861 8,996,333 -20,628 0.46% 34,736,250
2010-04-20 2010-04-16 4.057 9,016,961 +67,233 0.46% 36,586,198
2010-04-19 2010-04-15 4.175 8,949,728 -41,257 0.46% 37,367,661
2010-04-16 2010-04-14 4.228 8,990,985 +127,592 0.46% 38,010,641
2010-04-15 2010-04-13 4.293 8,863,393 +374,369 0.45% 38,051,278
2010-04-13 2010-04-09 4.489 8,489,024 +164,264 0.43% 38,110,731
2010-04-12 2010-04-08 4.437 8,324,760 -38,201 0.42% 36,937,442
2010-04-09 2010-04-07 4.450 8,362,961 -2,292 0.43% 37,216,402
2010-04-08 2010-04-01 4.359 8,365,253 -17,572 0.43% 36,460,172
2010-04-07 2010-03-31 4.306 8,382,825 -77,930 0.43% 36,097,880
2010-04-01 2010-03-30 4.332 8,460,755 -3,056 0.43% 36,654,940
2010-03-31 2010-03-29 4.306 8,463,811 -17,573 0.43% 36,446,619
2010-03-30 2010-03-26 4.293 8,481,384 -38,965 0.43% 36,411,282
2010-03-29 2010-03-25 4.097 8,520,349 +3,056 0.43% 34,905,762
2010-03-26 2010-03-24 4.188 8,517,293 +8,405 0.43% 35,673,602
2010-03-25 2010-03-23 4.267 8,508,888 +144,399 0.43% 36,306,619
2010-03-24 2010-03-22 4.411 8,364,489 -24,448 0.43% 36,894,762
2010-03-23 2010-03-19 4.372 8,388,937 +8,404 0.43% 36,673,199
2010-03-22 2010-03-18 4.411 8,380,533 +6,876 0.43% 36,965,530
2010-03-19 2010-03-17 4.489 8,373,657 +218,510 0.43% 37,592,801
2010-03-18 2010-03-16 4.398 8,155,147 +3,820 0.42% 35,864,639
2010-03-17 2010-03-15 4.489 8,151,327 +60,358 0.42% 36,594,670
2010-03-16 2010-03-12 4.489 8,090,969 +35,144 0.41% 36,323,698
2010-03-15 2010-03-11 4.568 8,055,825 +764 0.41% 36,798,562
2010-03-12 2010-03-10 4.633 8,055,061 +372,842 0.41% 37,322,222
2010-03-11 2010-03-09 4.594 7,682,219 -278,103 0.39% 35,293,051
2010-03-10 2010-03-08 4.489 7,960,322 +137,523 0.41% 35,737,170
2010-03-09 2010-03-05 4.372 7,822,799 -78,694 0.40% 34,198,262
2010-03-08 2010-03-04 4.267 7,901,493 -51,189 0.40% 33,714,922
2010-03-05 2010-03-03 4.411 7,952,682 -6,876 0.41% 35,078,330
2010-03-04 2010-03-02 4.385 7,959,558 -428,615 0.41% 34,900,300
2010-03-03 2010-03-01 4.254 8,388,173 +217,745 0.43% 35,681,749
2010-03-02 2010-02-26 3.914 8,170,428 +7,641 0.42% 31,975,062
2010-03-01 2010-02-25 3.874 8,162,787 +7,640 0.42% 31,624,639
2010-02-26 2010-02-24 3.874 8,155,147 -24,449 0.41% 31,595,039
2010-02-25 2010-02-23 3.914 8,179,596 -28,268 0.42% 32,010,941
2010-02-24 2010-02-22 3.835 8,207,864 +5,348 0.42% 31,476,988
2010-02-23 2010-02-19 3.730 8,202,516 -30,561 0.42% 30,597,599
2010-02-22 2010-02-18 3.756 8,233,077 +36,673 0.42% 30,927,119
2010-02-19 2010-02-17 3.783 8,196,404 -38,201 0.42% 31,003,919
2010-02-18 2010-02-12 3.861 8,234,605 -29,797 0.42% 31,795,099
2010-02-17 2010-02-11 3.796 8,264,402 +35,909 0.42% 31,369,300
2010-02-12 2010-02-10 3.678 8,228,493 +1,528 0.42% 30,263,700
2010-02-11 2010-02-09 3.612 8,226,965 -5,348 0.42% 29,719,680
2010-02-10 2010-02-08 3.599 8,232,313 +2,292 0.42% 29,631,250
2010-02-09 2010-02-05 3.626 8,230,021 -25,213 0.42% 29,838,440
2010-02-08 2010-02-04 3.717 8,255,234 +173,433 0.42% 30,686,201
2010-02-05 2010-02-03 3.822 8,081,801 +7,640 0.41% 30,887,759
2010-02-04 2010-02-02 3.861 8,074,161 +42,785 0.41% 31,175,600
2010-02-03 2010-02-01 3.927 8,031,376 -42,021 0.41% 31,536,000
2010-02-02 2010-01-29 3.730 8,073,397 +22,921 0.41% 30,115,950
2010-02-01 2010-01-28 3.796 8,050,476 -25,977 0.41% 30,557,298
2010-01-29 2010-01-27 3.796 8,076,453 -61,122 0.41% 30,655,900
2010-01-28 2010-01-26 3.953 8,137,575 -6,112 0.41% 32,166,021
2010-01-27 2010-01-25 4.162 8,143,687 -3,820 0.41% 33,895,621
2010-01-26 2010-01-22 4.293 8,147,507 -101,615 0.41% 34,977,920
2010-01-25 2010-01-21 4.424 8,249,122 +15,281 0.42% 36,493,862
2010-01-22 2010-01-20 4.607 8,233,841 +8,404 0.42% 37,935,039
2010-01-21 2010-01-19 4.751 8,225,437 -69,526 0.42% 39,080,580
2010-01-20 2010-01-18 4.646 8,294,963 -9,168 0.42% 38,542,351
2010-01-19 2010-01-15 4.633 8,304,131 -39,729 0.42% 38,476,260
2010-01-18 2010-01-14 4.542 8,343,860 -50,425 0.42% 37,895,870
2010-01-15 2010-01-13 4.686 8,394,285 +22,156 0.43% 39,333,458
2010-01-14 2010-01-12 4.869 8,372,129 -122,243 0.43% 40,763,761
2010-01-13 2010-01-11 4.817 8,494,372 +111,547 0.43% 40,914,240
2010-01-12 2010-01-08 4.790 8,382,825 -10,696 0.43% 40,157,520
2010-01-11 2010-01-07 4.830 8,393,521 +230,734 0.43% 40,538,339
2010-01-07 2010-01-05 4.738 8,162,787 +22,156 0.42% 38,676,078
2010-01-06 2010-01-04 4.725 8,140,631 -34,381 0.41% 38,464,551
2010-01-05 2009-12-31 4.725 8,175,012 +16,809 0.42% 38,627,002
2010-01-04 2009-12-29 4.751 8,158,203 +36,673 0.42% 38,761,139
2009-12-30 2009-12-28 4.738 8,121,530 +29,032 0.41% 38,480,599
2009-12-29 2009-12-24 4.869 8,092,498 +42,022 0.41% 39,402,242
2009-12-28 2009-12-22 4.660 8,050,476 -37,437 0.41% 37,511,718
2009-12-23 2009-12-21 4.633 8,087,913 -14,517 0.41% 37,474,438
2009-12-22 2009-12-18 4.699 8,102,430 +35,909 0.41% 38,071,951
2009-12-21 2009-12-17 4.804 8,066,521 +31,325 0.41% 38,747,861
2009-12-18 2009-12-16 4.830 8,035,196 -8,404 0.41% 38,807,730
2009-12-17 2009-12-15 5.013 8,043,600 +103,906 0.41% 40,322,239
2009-12-16 2009-12-14 5.275 7,939,694 -12,988 0.40% 41,879,762
2009-12-15 2009-12-11 5.144 7,952,682 +16,045 0.40% 40,907,371
2009-12-14 2009-12-10 5.183 7,936,637 -314,013 0.40% 41,136,478
2009-12-11 2009-12-09 5.288 8,250,650 -204,757 0.42% 43,627,962
2009-12-10 2009-12-08 5.458 8,455,407 -342,281 0.43% 46,149,391
2009-12-09 2009-12-07 5.144 8,797,688 +53,482 0.45% 45,253,951
2009-12-08 2009-12-04 5.262 8,744,206 +39,729 0.44% 46,008,898
2009-12-07 2009-12-03 5.366 8,704,477 -266,643 0.44% 46,711,298
2009-12-04 2009-12-02 5.288 8,971,120 +1,036,775 0.46% 47,437,679
2009-12-03 2009-12-01 4.987 7,934,345 -19,101 0.40% 39,566,848
2009-12-02 2009-11-30 4.712 7,953,446 +23,685 0.40% 37,476,000
2009-12-01 2009-11-27 4.633 7,929,761 +45,077 0.40% 36,741,659
2009-11-30 2009-11-26 4.934 7,884,684 +38,201 0.40% 38,906,399
2009-11-27 2009-11-25 4.974 7,846,483 -6,112 0.40% 39,025,999
2009-11-26 2009-11-24 5.052 7,852,595 +118,423 0.40% 39,673,078
2009-11-25 2009-11-23 5.052 7,734,172 -31,325 0.39% 39,074,779
2009-11-24 2009-11-20 5.065 7,765,497 -18,337 0.40% 39,334,680
2009-11-23 2009-11-19 5.209 7,783,834 +13,753 0.40% 40,548,243
2009-11-20 2009-11-18 5.301 7,770,081 +103,143 0.40% 41,188,499
2009-11-19 2009-11-17 5.327 7,666,938 -84,043 0.39% 40,842,447
2009-11-18 2009-11-16 5.340 7,750,981 +172,669 0.39% 41,391,602
2009-11-17 2009-11-13 5.249 7,578,312 +166,556 0.39% 39,775,189
2009-11-16 2009-11-12 5.183 7,411,756 +196,353 0.38% 38,415,961
2009-11-13 2009-11-11 5.275 7,215,403 +355,269 0.37% 38,059,321
2009-11-12 2009-11-10 5.366 6,860,134 +161,209 0.35% 36,813,902
2009-11-11 2009-11-09 5.484 6,698,925 -17,573 0.34% 36,737,918
2009-11-10 2009-11-06 5.379 6,716,498 +71,818 0.34% 36,131,011
2009-11-09 2009-11-05 5.379 6,644,680 +74,110 0.34% 35,744,670
2009-11-06 2009-11-04 5.471 6,570,570 +60,357 0.33% 35,947,999
2009-11-05 2009-11-03 5.445 6,510,213 +50,426 0.33% 35,447,362
2009-11-04 2009-11-02 5.602 6,459,787 -30,561 0.33% 36,187,399
2009-11-03 2009-10-30 5.667 6,490,348 +30,561 0.33% 36,783,350
2009-11-02 2009-10-29 5.537 6,459,787 +24,448 0.33% 35,764,649
2009-10-30 2009-10-28 5.641 6,435,339 +34,381 0.33% 36,303,132
2009-10-29 2009-10-27 5.798 6,400,958 +47,370 0.33% 37,114,542
2009-10-28 2009-10-23 5.995 6,353,588 -150,512 0.32% 38,087,277
2009-10-27 2009-10-22 6.021 6,504,100 +35,145 0.33% 39,159,798
2009-10-23 2009-10-21 5.982 6,468,955 -288,036 0.33% 38,694,187
2009-10-22 2009-10-20 5.903 6,756,991 +74,110 0.34% 39,886,440
2009-10-21 2009-10-19 5.772 6,682,881 -58,830 0.34% 38,574,270
2009-10-20 2009-10-16 5.419 6,741,711 -48,133 0.34% 36,531,363
2009-10-19 2009-10-15 5.510 6,789,844 +38,965 0.35% 37,414,271
2009-10-16 2009-10-14 5.615 6,750,879 +86,334 0.34% 37,906,441
2009-10-15 2009-10-13 5.615 6,664,545 -29,796 0.34% 37,421,673
2009-10-14 2009-10-12 5.589 6,694,341 -38,965 0.34% 37,413,738
2009-10-13 2009-10-09 5.746 6,733,306 +106,198 0.34% 38,689,068
2009-10-12 2009-10-08 5.811 6,627,108 +206,286 0.34% 38,512,562
2009-10-09 2009-10-07 5.903 6,420,822 -78,694 0.33% 37,902,039
2009-10-08 2009-10-06 5.707 6,499,516 -33,617 0.33% 37,090,518
2009-10-07 2009-10-05 5.235 6,533,133 +10,696 0.33% 34,203,999
2009-10-06 2009-10-02 5.235 6,522,437 +210,106 0.33% 34,148,001
2009-10-05 2009-09-30 5.484 6,312,331 +14,516 0.32% 34,617,778
2009-10-02 2009-09-29 5.550 6,297,815 -50,425 0.32% 34,950,320
2009-09-30 2009-09-28 5.497 6,348,240 +113,839 0.32% 34,897,798
2009-09-29 2009-09-25 5.785 6,234,401 +129,883 0.32% 36,067,198
2009-09-28 2009-09-24 5.589 6,104,518 +190,241 0.31% 34,117,300
2009-09-25 2009-09-23 5.890 5,914,277 -21,393 0.30% 34,834,499
2009-09-24 2009-09-22 5.982 5,935,670 +51,190 0.30% 35,504,332
2009-09-23 2009-09-21 5.982 5,884,480 -26,741 0.30% 35,198,138
2009-09-22 2009-09-18 6.230 5,911,221 -41,257 0.30% 36,828,120
2009-09-21 2009-09-17 6.243 5,952,478 +255,947 0.30% 37,163,069
2009-09-18 2009-09-16 6.178 5,696,531 +107,726 0.29% 35,192,317
2009-09-17 2009-09-15 6.191 5,588,805 -7,640 0.28% 34,599,952
2009-09-16 2009-09-14 6.283 5,596,445 +30,561 0.28% 35,160,001
2009-09-15 2009-09-11 6.374 5,565,884 +17,572 0.28% 35,477,949
2009-09-14 2009-09-10 6.453 5,548,312 -328,528 0.28% 35,801,662
2009-09-11 2009-09-09 6.322 5,876,840 -22,157 0.30% 37,152,359
2009-09-10 2009-09-08 6.374 5,898,997 +61,886 0.30% 37,601,272
2009-09-09 2009-09-07 6.453 5,837,111 +8,404 0.30% 37,665,199
2009-09-08 2009-09-04 6.165 5,828,707 -134,467 0.30% 35,932,591
2009-09-07 2009-09-03 5.811 5,963,174 -103,907 0.30% 34,654,198
2009-09-04 2009-09-02 5.589 6,067,081 -40,493 0.31% 33,908,070
2009-09-03 2009-09-01 5.550 6,107,574 +116,895 0.31% 33,894,559
2009-09-02 2009-08-31 5.157 5,990,679 -47,369 0.30% 30,893,540
2009-08-31 2009-08-27 5.432 6,038,048 +181,836 0.31% 32,797,448
2009-08-28 2009-08-26 5.510 5,856,212 +407,223 0.30% 32,269,652
2009-08-27 2009-08-25 5.798 5,448,989 +72,582 0.28% 31,594,760
2009-08-26 2009-08-24 5.995 5,376,407 +100,850 0.27% 32,229,459
2009-08-25 2009-08-21 5.968 5,275,557 +113,839 0.27% 31,486,803
2009-08-24 2009-08-20 6.099 5,161,718 +37,437 0.26% 31,482,962
2009-08-21 2009-08-19 6.021 5,124,281 +64,942 0.26% 30,852,202
2009-08-20 2009-08-18 6.008 5,059,339 +113,839 0.26% 30,394,980
2009-08-19 2009-08-17 6.269 4,945,500 +22,157 0.25% 31,005,670
2009-08-18 2009-08-14 6.649 4,923,343 -4,585 0.25% 32,735,517
2009-08-17 2009-08-13 6.741 4,927,928 -26,740 0.25% 33,217,503
2009-08-14 2009-08-12 6.557 4,954,668 +184,893 0.25% 32,489,848
2009-08-13 2009-08-11 6.623 4,769,775 +191,004 0.24% 31,589,577
2009-08-12 2009-08-10 6.832 4,578,771 +13,753 0.23% 31,283,463
2009-08-11 2009-08-07 6.204 4,565,018 +485,916 0.23% 28,321,499
2009-08-10 2009-08-06 6.872 4,079,102 +120,716 0.21% 28,029,753
2009-08-07 2009-08-05 7.277 3,958,386 +178,780 0.20% 28,806,357
2009-08-06 2009-08-04 7.618 3,779,606 -213,161 0.19% 28,791,541
2009-08-05 2009-08-03 7.709 3,992,767 +121,479 0.24% 30,781,137
2009-08-04 2009-07-31 7.618 3,871,288 -38,201 0.24% 29,489,938
2009-08-03 2009-07-30 7.500 3,909,489 +259,767 0.24% 29,320,408
2009-07-31 2009-07-29 7.591 3,649,722 +1,405,796 0.22% 27,706,596
2009-07-29 2009-07-27 8.612 2,243,926 -108,491 0.14% 19,325,459
2009-07-28 2009-07-24 7.932 2,352,417 +330,821 0.14% 18,658,741
2009-07-27 2009-07-23 7.447 2,021,596 -112,311 0.12% 15,055,737
2009-07-24 2009-07-22 7.094 2,133,907 -52,718 0.13% 15,138,058
2009-07-23 2009-07-21 7.251 2,186,625 -210,869 0.13% 15,855,483
2009-07-22 2009-07-20 7.002 2,397,494 -24,449 0.15% 16,788,300
2009-07-21 2009-07-17 6.937 2,421,943 -402,638 0.15% 16,801,002
2009-07-20 2009-07-16 6.544 2,824,581 +192,533 0.17% 18,484,999
2009-07-17 2009-07-15 6.518 2,632,048 -12,224 0.16% 17,156,099
2009-07-16 2009-07-14 6.387 2,644,272 +11,460 0.16% 16,889,677
2009-07-15 2009-07-13 6.152 2,632,812 -58,830 0.16% 16,196,199
2009-07-14 2009-07-10 6.387 2,691,642 +44,313 0.16% 17,192,242
2009-07-13 2009-07-09 6.466 2,647,329 -66,469 0.16% 17,117,103
2009-07-10 2009-07-08 6.544 2,713,798 +98,558 0.17% 17,759,998
2009-07-09 2009-07-07 6.728 2,615,240 +176,489 0.16% 17,594,222
2009-07-08 2009-07-06 6.963 2,438,751 -119,187 0.15% 16,981,439
2009-07-07 2009-07-03 6.819 2,557,938 -141,344 0.16% 17,443,078
2009-07-06 2009-07-02 6.531 2,699,282 +81,750 0.16% 17,629,671
2009-07-03 2009-06-30 6.597 2,617,532 +123,771 0.16% 17,267,042
2009-07-02 2009-06-29 7.081 2,493,761 -229,970 0.15% 17,658,243
2009-06-30 2009-06-26 6.989 2,723,731 -277,339 0.17% 19,037,103
2009-06-29 2009-06-25 6.714 3,001,070 -477,512 0.18% 20,150,642
2009-06-26 2009-06-24 6.283 3,478,582 -185,657 0.21% 21,854,400
2009-06-25 2009-06-23 6.256 3,664,239 +35,145 0.22% 22,924,881
2009-06-24 2009-06-22 6.387 3,629,094 -43,549 0.22% 23,180,000
2009-06-23 2009-06-19 6.230 3,672,643 +266,643 0.22% 22,881,319
2009-06-22 2009-06-18 6.348 3,406,000 +424,031 0.21% 21,621,299
2009-06-19 2009-06-17 6.544 2,981,969 +64,177 0.18% 19,514,999
2009-06-18 2009-06-16 6.505 2,917,792 +297,204 0.18% 18,980,433
2009-06-17 2009-06-15 6.819 2,620,588 -226,150 0.16% 17,870,301
2009-06-16 2009-06-12 7.173 2,846,738 -123,007 0.17% 20,418,482
2009-06-15 2009-06-11 6.924 2,969,745 -473,692 0.18% 20,562,231
2009-06-12 2009-06-10 6.505 3,443,437 -178,781 0.21% 22,399,789
2009-06-11 2009-06-09 6.230 3,622,218 +104,671 0.22% 22,567,161
2009-06-10 2009-06-08 6.557 3,517,547 -77,166 0.21% 23,066,040
2009-06-09 2009-06-05 6.597 3,594,713 -185,657 0.22% 23,713,200
2009-06-08 2009-06-04 6.662 3,780,370 +59,594 0.23% 25,185,321
2009-06-05 2009-06-03 6.701 3,720,776 +29,032 0.23% 24,934,398
2009-06-04 2009-06-02 6.505 3,691,744 -97,794 0.23% 24,015,043
2009-06-03 2009-06-01 6.256 3,789,538 -184,893 0.23% 23,708,799
2009-06-02 2009-05-29 5.602 3,974,431 -115,367 0.24% 22,264,561
2009-06-01 2009-05-27 5.393 4,089,798 +375,134 0.25% 22,054,361
2009-05-29 2009-05-26 5.379 3,714,664 +47,369 0.23% 19,982,819
2009-05-27 2009-05-25 5.615 3,667,295 -388,886 0.22% 20,592,000
2009-05-26 2009-05-22 5.249 4,056,181 +92,446 0.25% 21,289,090
2009-05-25 2009-05-21 5.327 3,963,735 +84,807 0.24% 21,115,162
2009-05-22 2009-05-20 5.222 3,878,928 +438,547 0.24% 20,257,228
2009-05-21 2009-05-19 5.445 3,440,381 +122,243 0.21% 18,732,480
2009-05-20 2009-05-18 5.523 3,318,138 -336,169 0.20% 18,327,461
2009-05-19 2009-05-15 5.065 3,654,307 +26,741 0.22% 18,510,212
2009-05-18 2009-05-14 4.660 3,627,566 -40,493 0.22% 16,902,880
2009-05-15 2009-05-13 4.581 3,668,059 -291,856 0.22% 16,803,500
2009-05-14 2009-05-12 4.228 3,959,915 +106,963 0.24% 16,741,092
2009-05-13 2009-05-11 4.162 3,852,952 +113,839 0.24% 16,036,741
2009-05-12 2009-05-08 4.385 3,739,113 +114,603 0.23% 16,395,492
2009-05-11 2009-05-07 4.306 3,624,510 +233,650 0.22% 15,606,614
2009-05-08 2009-05-06 4.569 3,390,860 +241,499 0.21% 15,493,551
2009-05-07 2009-05-05 4.319 3,149,361 +191,377 0.19% 13,602,161
2009-05-06 2009-05-04 4.372 2,957,984 -720,700 0.18% 12,931,400
2009-05-05 2009-04-30 3.424 3,678,684 -578,687 0.23% 12,594,400
2009-05-04 2009-04-29 3.213 4,257,371 -400,220 0.26% 13,678,641
2009-04-30 2009-04-28 2.765 4,657,591 -71,386 0.29% 12,879,301
2009-04-29 2009-04-27 2.871 4,728,977 +154,924 0.29% 13,574,859
2009-04-28 2009-04-24 3.134 4,574,053 -61,514 0.28% 14,334,739
2009-04-27 2009-04-23 3.134 4,635,567 +59,995 0.28% 14,527,519
2009-04-24 2009-04-22 3.029 4,575,572 +165,556 0.28% 13,857,499
2009-04-23 2009-04-21 3.108 4,410,016 +298,456 0.27% 13,704,519
2009-04-22 2009-04-20 3.226 4,111,560 +231,627 0.25% 13,264,301
2009-04-21 2009-04-17 3.239 3,879,933 +106,320 0.24% 12,568,139
2009-04-20 2009-04-16 3.437 3,773,613 +260,485 0.23% 12,969,090
2009-04-17 2009-04-15 3.318 3,513,128 -266,560 0.22% 11,657,520
2009-04-16 2009-04-14 2.923 3,779,688 -334,910 0.23% 11,048,939
2009-04-15 2009-04-09 2.752 4,114,598 -40,249 0.25% 11,323,621
2009-04-14 2009-04-08 2.541 4,154,847 +366,045 0.26% 10,559,029
2009-04-09 2009-04-07 2.765 3,788,802 +61,514 0.23% 10,476,901
2009-04-08 2009-04-06 2.857 3,727,288 +189,858 0.23% 10,650,361
2009-04-07 2009-04-03 2.936 3,537,430 -353,135 0.22% 10,387,340
2009-04-06 2009-04-02 2.923 3,890,565 -836,893 0.24% 11,373,059
2009-04-03 2009-04-01 2.541 4,727,458 -758,672 0.29% 12,014,249
2009-04-02 2009-03-31 2.265 5,486,130 +45,566 0.34% 12,425,280
2009-04-01 2009-03-30 2.225 5,440,564 +583,243 0.33% 12,107,160
2009-03-31 2009-03-27 2.449 4,857,321 -790,568 0.30% 11,896,560
2009-03-30 2009-03-26 2.304 5,647,889 +492,111 0.35% 13,014,750
2009-03-27 2009-03-25 2.318 5,155,778 +213,401 0.32% 11,948,641
2009-03-26 2009-03-24 2.357 4,942,377 -205,047 0.30% 11,649,319
2009-03-25 2009-03-23 2.318 5,147,424 +271,117 0.32% 11,929,280
2009-03-24 2009-03-20 2.028 4,876,307 -157,962 0.30% 9,888,340
2009-03-23 2009-03-19 2.173 5,034,269 -725,256 0.31% 10,937,851
2009-03-20 2009-03-18 1.975 5,759,525 +414,649 0.35% 11,375,999
2009-03-19 2009-03-17 1.804 5,344,876 +262,763 0.33% 9,642,060
2009-03-18 2009-03-16 1.870 5,082,113 +110,118 0.31% 9,502,640
2009-03-17 2009-03-13 1.870 4,971,995 -341,744 0.31% 9,296,740
2009-03-16 2009-03-12 1.817 5,313,739 -338,706 0.33% 9,655,860
2009-03-13 2009-03-11 1.685 5,652,445 -583,244 0.35% 9,527,039
2009-03-12 2009-03-10 1.488 6,235,689 -59,995 0.38% 9,278,431
2009-03-11 2009-03-09 1.369 6,295,684 +151,127 0.39% 8,621,601
2009-03-10 2009-03-06 1.475 6,144,557 +612,861 0.38% 9,061,920
2009-03-09 2009-03-05 1.606 5,531,696 +186,820 0.34% 8,886,480
2009-03-06 2009-03-04 1.883 5,344,876 -36,453 0.33% 10,064,340
2009-03-05 2009-03-03 1.764 5,381,329 +229,349 0.33% 9,495,241
2009-03-04 2009-03-02 1.685 5,151,980 -83,538 0.32% 8,683,519
2009-03-03 2009-02-27 1.804 5,235,518 -124,547 0.32% 9,444,780
2009-03-02 2009-02-26 1.857 5,360,065 +82,019 0.33% 9,951,781
2009-02-27 2009-02-25 2.001 5,278,046 +56,198 0.32% 10,564,000
2009-02-26 2009-02-24 2.133 5,221,848 -37,212 0.32% 11,139,120
2009-02-25 2009-02-23 2.199 5,259,060 +87,334 0.32% 11,564,750
2009-02-24 2009-02-20 2.199 5,171,726 +232,386 0.32% 11,372,701
2009-02-23 2009-02-19 2.318 4,939,340 -44,047 0.30% 11,447,041
2009-02-20 2009-02-18 2.291 4,983,387 +99,486 0.31% 11,417,881
2009-02-19 2009-02-17 2.252 4,883,901 -61,514 0.30% 10,997,009
2009-02-18 2009-02-16 2.410 4,945,415 +438,192 0.30% 11,916,960
2009-02-17 2009-02-13 2.489 4,507,223 +3,797 0.28% 11,217,149
2009-02-16 2009-02-12 2.410 4,503,426 -12,151 0.28% 10,851,899
2009-02-13 2009-02-11 2.462 4,515,577 -111,637 0.28% 11,119,020
2009-02-12 2009-02-10 2.515 4,627,214 +47,085 0.28% 11,637,631
2009-02-11 2009-02-09 2.568 4,580,129 -84,297 0.28% 11,760,451
2009-02-10 2009-02-06 2.541 4,664,426 -292,381 0.29% 11,854,061
2009-02-09 2009-02-05 2.370 4,956,807 +91,132 0.30% 11,748,601
2009-02-06 2009-02-04 2.318 4,865,675 +36,453 0.30% 11,276,320
2009-02-05 2009-02-03 2.225 4,829,222 +394,145 0.30% 10,746,710
2009-02-04 2009-02-02 2.383 4,435,077 -25,062 0.27% 10,570,399
2009-02-03 2009-01-30 2.555 4,460,139 -64,551 0.27% 11,393,621
2009-02-02 2009-01-29 2.383 4,524,690 -109,358 0.28% 10,783,979
2009-01-30 2009-01-23 2.252 4,634,048 +114,674 0.28% 10,434,419
2009-01-29 2009-01-22 2.370 4,519,374 -285,546 0.28% 10,711,799
2009-01-23 2009-01-21 2.357 4,804,920 -126,825 0.30% 11,325,329
2009-01-22 2009-01-20 2.344 4,931,745 +70,627 0.30% 11,559,319
2009-01-21 2009-01-19 2.462 4,861,118 +387,310 0.30% 11,969,869
2009-01-20 2009-01-16 2.568 4,473,808 -68,349 0.27% 11,487,449
2009-01-19 2009-01-15 2.502 4,542,157 -170,113 0.28% 11,363,899
2009-01-16 2009-01-14 2.383 4,712,270 +760 0.29% 11,231,050
2009-01-15 2009-01-13 2.146 4,711,510 +156,442 0.29% 10,112,519
2009-01-14 2009-01-12 2.370 4,555,068 -127,584 0.28% 10,796,401
2009-01-13 2009-01-09 2.713 4,682,652 +6,835 0.29% 12,701,960
2009-01-12 2009-01-08 2.647 4,675,817 -123,787 0.29% 12,375,570
2009-01-09 2009-01-07 2.950 4,799,604 -475,404 0.29% 14,156,799
2009-01-08 2009-01-06 2.963 5,275,008 -145,811 0.32% 15,628,499
2009-01-07 2009-01-05 2.884 5,420,819 -4,557 0.33% 15,632,220
2009-01-06 2009-01-02 2.726 5,425,376 -35,693 0.33% 14,788,081
2009-01-05 2008-12-31 2.568 5,461,069 +224,032 0.34% 14,022,450
2009-01-02 2008-12-29 2.686 5,237,037 +382,754 0.32% 14,067,841
2008-12-30 2008-12-24 2.594 4,854,283 +195,933 0.30% 12,592,239
2008-12-29 2008-12-22 2.713 4,658,350 +292,381 0.29% 12,636,039
2008-12-23 2008-12-19 2.976 4,365,969 +214,919 0.27% 12,992,739
2008-12-22 2008-12-18 2.647 4,151,050 -536,918 0.25% 10,986,659
2008-12-19 2008-12-17 2.252 4,687,968 +249,093 0.29% 10,555,830
2008-12-18 2008-12-16 2.133 4,438,875 -159,480 0.27% 9,468,901
2008-12-17 2008-12-15 1.936 4,598,355 +164,037 0.28% 8,900,850
2008-12-16 2008-12-12 1.949 4,434,318 +41,769 0.27% 8,641,720
2008-12-15 2008-12-11 2.081 4,392,549 -287,065 0.27% 9,138,719
2008-12-12 2008-12-10 1.949 4,679,614 +278,711 0.29% 9,119,759
2008-12-11 2008-12-09 1.949 4,400,903 +829,299 0.27% 8,576,600
2008-12-10 2008-12-08 2.107 3,571,604 +340,984 0.22% 7,524,799
2008-12-09 2008-12-05 1.975 3,230,620 -365,286 0.20% 6,381,000
2008-12-08 2008-12-04 1.527 3,595,906 -971,312 0.22% 5,492,600
2008-12-05 2008-12-03 1.435 4,567,218 +513,375 0.28% 6,555,259
2008-12-04 2008-12-02 1.330 4,053,843 +182,263 0.25% 5,391,380
2008-12-03 2008-12-01 1.475 3,871,580 -391,866 0.24% 5,709,761
2008-12-02 2008-11-28 1.435 4,263,446 -15,189 0.26% 6,119,260
2008-12-01 2008-11-27 1.277 4,278,635 -104,801 0.26% 5,464,980
2008-11-28 2008-11-26 1.172 4,383,436 +1,036,623 0.27% 5,137,080
2008-11-27 2008-11-25 1.106 3,346,813 +746,521 0.20% 3,701,880
2008-11-26 2008-11-24 1.146 2,600,292 +53,160 0.16% 2,978,880
2008-11-25 2008-11-21 1.238 2,547,132 +34,175 0.16% 3,152,760
2008-11-24 2008-11-20 1.238 2,512,957 +37,971 0.15% 3,110,459
2008-11-18 2008-11-14 1.554 2,474,986 -7,594 0.15% 3,845,620
2008-11-17 2008-11-13 1.541 2,482,580 +7,594 0.15% 3,824,730
2008-11-12 2008-11-10 1.909 2,474,986 -138,976 0.15% 4,725,550
2008-11-10 2008-11-06 1.791 2,613,962 -2,278 0.16% 4,681,120
2008-11-07 2008-11-05 1.896 2,616,240 -27,340 0.16% 4,960,800
2008-11-05 2008-11-03 1.857 2,643,580 -15,188 0.16% 4,908,211
2008-11-04 2008-10-31 1.778 2,658,768 -22,024 0.16% 4,726,350
2008-10-31 2008-10-29 1.488 2,680,792 -30,377 0.16% 3,988,900
2008-10-30 2008-10-28 1.383 2,711,169 -6,835 0.17% 3,748,500
2008-10-29 2008-10-27 1.343 2,718,004 +42,528 0.17% 3,650,580
2008-10-28 2008-10-24 1.580 2,675,476 +6,835 0.16% 4,227,601
2008-10-27 2008-10-23 1.620 2,668,641 -19,745 0.16% 4,322,220
2008-10-24 2008-10-22 1.475 2,688,386 -44,806 0.16% 3,964,800
2008-10-23 2008-10-21 1.554 2,733,192 -151,887 0.17% 4,246,819
2008-10-22 2008-10-20 1.554 2,885,079 +83,538 0.18% 4,482,821
2008-10-21 2008-10-17 1.356 2,801,541 +2,278 0.17% 3,799,670
2008-10-15 2008-10-13 1.514 2,799,263 +121,509 0.17% 4,238,900
2008-10-14 2008-10-10 1.317 2,677,754 +2,278 0.16% 3,526,000
2008-10-13 2008-10-09 1.646 2,675,476 +53,161 0.16% 4,403,751
2008-10-10 2008-10-08 1.633 2,622,315 -16,708 0.16% 4,281,719
2008-10-09 2008-10-06 1.804 2,639,023 +22,783 0.16% 4,760,750
2008-10-08 2008-10-03 2.067 2,616,240 +22,783 0.16% 5,408,650
2008-10-06 2008-10-02 2.120 2,593,457 +128,344 0.16% 5,498,150
2008-09-29 2008-09-25 2.555 2,465,113 +379,715 0.15% 6,297,239
2008-09-25 2008-09-23 2.647 2,085,398 +23,543 0.13% 5,519,461
2008-09-16 2008-09-11 3.002 2,061,855 +18,985 0.13% 6,190,199
2008-09-12 2008-09-10 3.358 2,042,870 +10,632 0.12% 6,859,501
2008-09-11 2008-09-09 3.595 2,032,238 +65,312 0.12% 7,305,482
2008-09-10 2008-09-08 3.898 1,966,926 -37,972 0.12% 7,666,398
2008-09-09 2008-09-05 3.858 2,004,898 +83,537 0.12% 7,735,200
2008-09-08 2008-09-04 3.911 1,921,361 -15,188 0.12% 7,514,102
2008-09-05 2008-09-03 4.056 1,936,549 -15,189 0.12% 7,853,999
2008-09-04 2008-09-02 4.253 1,951,738 +19,745 0.12% 8,301,101
2008-09-02 2008-08-29 4.385 1,931,993 -9,973,228 0.12% 8,471,522
2008-09-01 2008-08-28 4.385 11,905,221 +22,783 0.72% 52,202,744
2008-08-29 2008-08-27 4.082 11,882,438 +7,594 0.72% 48,504,149
2008-08-28 2008-08-26 3.779 11,874,844 +189,858 0.72% 44,876,755
2008-08-26 2008-08-21 3.832 11,684,986 -3,038 0.71% 44,774,714
2008-08-25 2008-08-20 4.122 11,688,024 +3,038 0.71% 48,172,265
2008-08-21 2008-08-19 4.016 11,684,986 +7,594 0.71% 46,928,824
2008-08-19 2008-08-15 4.332 11,677,392 +3,797 0.71% 50,588,685
2008-08-18 2008-08-14 4.675 11,673,595 +197,452 0.71% 54,568,826
2008-08-13 2008-08-11 5.096 11,476,143 +1,519 0.70% 58,481,507
2008-08-12 2008-08-08 5.214 11,474,624 +7,595 0.70% 59,833,621
2008-08-11 2008-08-07 5.214 11,467,029 +30,377 0.70% 59,794,018
2008-08-08 2008-08-05 5.425 11,436,652 +28,858 0.69% 62,045,139
2008-08-07 2008-08-04 5.767 11,407,794 +47,844 0.69% 65,794,171
2008-08-05 2008-08-01 5.899 11,359,950 +6,076 0.69% 67,014,082
2008-08-04 2008-07-31 6.097 11,353,874 +7,594 0.69% 69,220,813
2008-08-01 2008-07-30 6.268 11,346,280 -3,038 0.69% 71,116,780
2008-07-31 2008-07-29 6.189 11,349,318 +91,132 0.69% 70,239,152
2008-07-30 2008-07-28 6.347 11,258,186 +14,429 0.68% 71,454,090
2008-07-28 2008-07-24 6.610 11,243,757 +7,595 0.68% 74,323,612
2008-07-25 2008-07-23 6.729 11,236,162 +59,235 0.68% 75,605,002
2008-07-23 2008-07-21 6.637 11,176,927 +16,708 0.68% 74,176,201
2008-07-21 2008-07-17 6.386 11,160,219 +155,683 0.68% 71,273,173
2008-07-18 2008-07-16 6.189 11,004,536 +6,835 0.67% 68,105,350
2008-07-17 2008-07-15 6.294 10,997,701 +7,594 0.67% 69,221,570
2008-07-16 2008-07-14 6.702 10,990,107 -7,594 0.67% 73,659,937
2008-07-15 2008-07-11 7.084 10,997,701 +7,594 0.67% 77,910,469
2008-07-14 2008-07-10 6.939 10,990,107 -151,886 0.67% 76,264,807
2008-07-11 2008-07-09 6.847 11,141,993 -18,226 0.68% 76,291,800
2008-07-10 2008-07-08 6.558 11,160,219 +7,594 0.68% 73,183,588
2008-07-09 2008-07-07 6.874 11,152,625 +34,174 0.68% 76,658,310
2008-07-08 2008-07-04 6.452 11,118,451 +6,835 0.68% 71,738,452
2008-07-03 2008-06-30 6.386 11,111,616 -321,619 0.68% 70,962,777
2008-07-02 2008-06-27 6.571 11,433,235 +15,189 0.69% 75,124,451
2008-06-30 2008-06-26 6.887 11,418,046 +151,886 0.69% 78,633,049
2008-06-25 2008-06-23 7.743 11,266,160 -3,797 0.68% 87,229,800
2008-06-24 2008-06-20 7.966 11,269,957 +22,783 0.68% 89,781,999
2008-06-20 2008-06-18 8.243 11,247,174 +7,594 0.68% 92,710,598
2008-06-19 2008-06-17 8.348 11,239,580 +7,594 0.68% 93,832,001
2008-06-16 2008-06-12 8.217 11,231,986 -25,061 0.68% 92,289,604
2008-06-12 2008-06-10 8.533 11,257,047 -26,580 0.68% 96,053,042
2008-06-11 2008-06-06 8.875 11,283,627 -8,354 0.69% 100,142,921
2008-06-10 2008-06-05 8.888 11,291,981 -3,797 0.69% 100,365,753
2008-06-05 2008-06-03 8.585 11,295,778 +3,797 0.69% 96,978,482
2008-06-04 2008-06-02 8.822 11,291,981 +11,392 0.69% 99,622,303
2008-06-03 2008-05-30 10.561 11,280,589 +15,188 0.69% 119,129,078
2008-06-02 2008-05-29 8.730 11,265,401 +3,798 0.68% 98,349,424
2008-05-30 2008-05-28 8.770 11,261,603 -14,430 0.68% 98,761,137
2008-05-29 2008-05-27 8.954 11,276,033 +760 0.69% 100,966,404
2008-05-28 2008-05-26 8.822 11,275,273 +11,391 0.69% 99,474,899
2008-05-27 2008-05-23 8.888 11,263,882 +2,279 0.68% 100,116,003
2008-05-23 2008-05-21 9.165 11,261,603 +3,797 0.68% 103,209,837
2008-05-22 2008-05-20 9.204 11,257,806 -6,835 0.68% 103,619,758
2008-05-21 2008-05-19 8.954 11,264,641 +15,189 0.68% 100,864,399
2008-05-20 2008-05-16 9.086 11,249,452 -3,038 0.68% 102,209,696
2008-05-16 2008-05-14 10.047 11,252,490 +11,391 0.68% 113,053,708
2008-05-15 2008-05-13 10.508 11,241,099 -3,797 0.68% 118,119,963
2008-05-14 2008-05-09 10.692 11,244,896 -15,948 0.68% 120,232,841
2008-05-13 2008-05-08 10.745 11,260,844 +12,151 0.68% 120,996,481
2008-05-09 2008-05-07 11.114 11,248,693 -3,797 0.68% 125,013,280
2008-05-07 2008-05-05 11.509 11,252,490 -7,595 0.68% 129,500,578
2008-05-06 2008-05-02 11.495 11,260,085 +7,595 0.68% 129,439,716
2008-05-05 2008-04-30 11.311 11,252,490 +1,519 0.68% 127,278,028
2008-05-02 2008-04-29 11.535 11,250,971 -1,519 0.68% 129,779,396
2008-04-30 2008-04-28 11.996 11,252,490 -2,278 0.68% 134,982,868
2008-04-29 2008-04-25 11.983 11,254,768 +3,037 0.68% 134,861,994
2008-04-28 2008-04-24 11.851 11,251,731 -8,354 0.68% 133,348,165
2008-04-25 2008-04-23 11.123 11,260,085 +2,050,562 0.68% 125,246,507
2008-04-24 2008-04-22 11.255 9,209,523 +3,047,185 0.56% 103,657,500
2008-04-23 2008-04-21 10.355 6,162,338 +136,689 0.38% 63,811,203
2008-04-11 2008-04-09 10.726 6,025,649 +15,104 0.37% 64,629,905
2008-04-10 2008-04-08 11.388 6,010,545 +3,776 0.37% 68,447,402
2008-04-09 2008-04-07 11.547 6,006,769 -3,021 0.37% 69,358,882
2008-04-08 2008-04-03 11.203 6,009,790 -15,103 0.37% 67,324,684
2008-04-07 2008-04-02 10.726 6,024,893 -25,677 0.37% 64,621,796
2008-04-03 2008-04-01 10.037 6,050,570 +1,511 0.37% 60,730,962
2008-04-01 2008-03-28 9.931 6,049,059 -18,125 0.37% 60,074,996
2008-03-31 2008-03-27 9.388 6,067,184 +22,656 0.37% 56,961,061
2008-03-28 2008-03-26 9.282 6,044,528 -34,739 0.37% 56,108,037
2008-03-27 2008-03-25 9.296 6,079,267 -11,328 0.37% 56,511,000
2008-03-26 2008-03-20 7.640 6,090,595 +26,432 0.37% 46,535,052
2008-03-25 2008-03-19 8.144 6,064,163 -3,021 0.37% 49,384,499
2008-03-20 2008-03-18 7.535 6,067,184 +21,145 0.37% 45,713,461
2008-03-19 2008-03-17 8.422 6,046,039 +4,531 0.37% 50,918,163
2008-03-18 2008-03-14 8.806 6,041,508 -37,759 0.37% 53,200,004
2008-03-17 2008-03-13 9.018 6,079,267 +145,751 0.37% 54,820,500
2008-03-14 2008-03-12 9.269 5,933,516 -7,551 0.36% 54,999,004
2008-03-13 2008-03-11 9.177 5,941,067 +37,759 0.36% 54,518,306
2008-03-12 2008-03-10 9.084 5,903,308 +6,797 0.36% 53,624,620
2008-03-11 2008-03-07 9.402 5,896,511 +24,166 0.36% 55,436,797
2008-03-10 2008-03-06 10.050 5,872,345 +4,531 0.36% 59,019,837
2008-03-07 2008-03-05 10.130 5,867,814 +6,041 0.36% 59,440,498
2008-03-06 2008-03-04 10.540 5,861,773 +1,511 0.36% 61,785,523
2008-03-05 2008-03-03 10.580 5,860,262 -1,511 0.36% 62,002,397
2008-03-04 2008-02-29 10.858 5,861,773 +12,839 0.36% 63,648,404
2008-03-03 2008-02-28 11.335 5,848,934 +765,761 0.36% 66,297,195
2008-02-29 2008-02-27 11.600 5,083,173 -3,776 0.31% 58,963,555
2008-02-27 2008-02-25 11.467 5,086,949 +3,776 0.31% 58,333,756
2008-02-25 2008-02-21 11.706 5,083,173 +3,776 0.31% 59,502,035
2008-02-22 2008-02-20 11.759 5,079,397 +755 0.31% 59,726,875
2008-02-21 2008-02-19 12.315 5,078,642 +15,104 0.31% 62,542,497
2008-02-20 2008-02-18 12.050 5,063,538 +5,286 0.31% 61,015,494
2008-02-19 2008-02-15 12.633 5,058,252 +188,797 0.31% 63,898,918
2008-02-18 2008-02-14 12.844 4,869,455 -22,656 0.30% 62,545,599
2008-02-12 2008-02-06 13.851 4,892,111 +3,775,942 0.30% 67,759,884
2008-02-11 2008-02-04 13.560 1,116,169 +136,690 0.07% 15,134,727
2008-02-05 2008-02-01 12.381 979,479 +141,975 0.06% 12,126,945
2008-02-01 2008-01-30 11.335 837,504 -3,776 0.05% 9,493,040
2008-01-31 2008-01-29 11.216 841,280 -7,552 0.05% 9,435,581
2008-01-30 2008-01-28 11.070 848,832 +151,038 0.05% 9,396,642
2008-01-28 2008-01-24 10.858 697,794 -7,552 0.04% 7,576,799
2008-01-25 2008-01-23 10.699 705,346 -138,955 0.04% 7,546,720
2008-01-24 2008-01-22 9.931 844,301 +116,299 0.05% 8,385,003
2008-01-23 2008-01-21 10.991 728,002 +33,984 0.04% 8,001,204
2008-01-22 2008-01-18 11.944 694,018 -74,009 0.04% 8,289,378
2008-01-21 2008-01-17 12.447 768,027 -40,025 0.05% 9,559,804
2008-01-18 2008-01-16 12.116 808,052 -141,220 0.05% 9,790,504
2008-01-17 2008-01-15 13.215 949,272 -18,124 0.06% 12,544,862
2008-01-16 2008-01-14 13.718 967,396 -1,511 0.06% 13,271,155
2008-01-15 2008-01-11 13.665 968,907 +153,303 0.06% 13,240,563
2008-01-14 2008-01-10 13.242 815,604 +11,328 0.05% 10,800,006
2008-01-11 2008-01-09 12.672 804,276 +7,552 0.05% 10,192,054
2008-01-10 2008-01-08 12.553 796,724 +56,639 0.05% 10,001,402
2008-01-09 2008-01-07 12.566 740,085 -10,572 0.05% 9,300,204
2008-01-08 2008-01-04 13.242 750,657 -3,021 0.05% 9,939,996
2008-01-03 2007-12-31 15.043 753,678 -2,266 0.05% 11,337,279
2008-01-02 2007-12-27 15.202 755,944 +3,021 0.05% 11,491,486
2007-12-28 2007-12-24 14.884 752,923 +26,432 0.05% 11,206,282
2007-12-27 2007-12-20 14.831 726,491 -7,552 0.04% 10,774,396
2007-12-21 2007-12-19 15.254 734,043 -3,776 0.04% 11,197,437
2007-12-20 2007-12-18 14.407 737,819 +1,510 0.05% 10,629,758
2007-12-19 2007-12-17 15.016 736,309 -3,020 0.05% 11,056,504
2007-12-18 2007-12-14 16.155 739,329 +755 0.05% 11,943,792
2007-12-17 2007-12-13 16.022 738,574 +3,776 0.05% 11,833,795
2007-12-11 2007-12-07 18.406 734,798 -28,698 0.04% 13,524,694
2007-12-10 2007-12-06 18.459 763,496 +5,287 0.05% 14,093,349
2007-12-07 2007-12-05 18.459 758,209 -18,880 0.05% 13,995,756
2007-12-06 2007-12-04 18.538 777,089 -38,515 0.05% 14,406,002
2007-12-05 2007-12-03 18.168 815,604 +4,532 0.05% 14,817,609
2007-12-04 2007-11-30 17.320 811,072 +9,817 0.05% 14,047,913
2007-12-03 2007-11-29 16.870 801,255 -11,328 0.05% 13,517,141
2007-11-29 2007-11-27 16.022 812,583 +2,266 0.05% 13,019,604
2007-11-28 2007-11-26 16.367 810,317 +3,021 0.05% 13,262,277
2007-11-27 2007-11-23 15.599 807,296 +28,697 0.05% 12,592,813
2007-11-26 2007-11-22 16.022 778,599 +7,552 0.05% 12,475,095
2007-11-23 2007-11-21 16.817 771,047 +8,307 0.05% 12,966,693
2007-11-22 2007-11-20 18.009 762,740 +89,867 0.05% 13,735,994
2007-11-21 2007-11-19 18.247 672,873 +1,510 0.04% 12,277,982
2007-11-20 2007-11-16 18.247 671,363 +16,615 0.04% 12,250,429
2007-11-19 2007-11-15 19.068 654,748 +21,145 0.04% 12,484,793
2007-11-16 2007-11-14 19.598 633,603 +5,286 0.04% 12,417,198
2007-11-15 2007-11-13 18.247 628,317 +71,743 0.04% 11,464,964
2007-11-14 2007-11-12 19.015 556,574 -4,531 0.03% 10,583,322
2007-11-13 2007-11-09 21.107 561,105 +1,510 0.03% 11,843,420
2007-11-12 2007-11-08 21.452 559,595 -15,103 0.03% 12,004,208
2007-11-09 2007-11-07 22.140 574,698 -63,436 0.04% 12,723,911
2007-11-08 2007-11-06 20.127 638,134 +5,286 0.04% 12,843,995
2007-11-07 2007-11-05 19.704 632,848 +755 0.04% 12,469,442
2007-11-06 2007-11-02 20.313 632,093 +10,573 0.04% 12,839,586
2007-11-05 2007-11-01 20.816 621,520 -755 0.04% 12,937,558
2007-11-02 2007-10-31 20.127 622,275 -70,233 0.04% 12,524,794
2007-11-01 2007-10-30 19.783 692,508 +29,453 0.04% 13,699,984
2007-10-30 2007-10-26 19.624 663,055 -756 0.04% 13,011,951
2007-10-29 2007-10-25 19.916 663,811 -6,041 0.04% 13,220,167
2007-10-26 2007-10-24 19.651 669,852 -2,266 0.04% 13,163,077
2007-10-25 2007-10-23 18.274 672,118 -7,552 0.04% 12,282,005
2007-10-24 2007-10-22 18.512 679,670 +3,021 0.04% 12,582,007
2007-10-23 2007-10-18 19.148 676,649 +755 0.04% 12,956,163
2007-10-22 2007-10-17 18.644 675,894 +49,088 0.04% 12,601,606
2007-10-18 2007-10-16 19.598 626,806 -3,776 0.04% 12,283,992
2007-10-17 2007-10-15 20.260 630,582 -10,573 0.04% 12,775,493
2007-10-16 2007-10-12 18.962 641,155 -36,249 0.04% 12,157,680
2007-10-15 2007-10-11 18.989 677,404 +6,041 0.04% 12,862,979
2007-10-12 2007-10-10 18.989 671,363 -11,327 0.04% 12,748,269
2007-10-10 2007-10-08 19.598 682,690 -34,739 0.04% 13,379,193
2007-10-09 2007-10-05 18.856 717,429 +6,797 0.04% 13,528,000
2007-10-08 2007-10-04 16.128 710,632 -67,212 0.04% 11,461,375
2007-10-05 2007-10-03 15.705 777,844 -6,797 0.05% 12,215,799
2007-10-04 2007-10-02 14.804 784,641 -2,265 0.05% 11,616,023
2007-10-03 2007-09-28 14.566 786,906 -86,847 0.05% 11,461,995
2007-10-02 2007-09-27 14.539 873,753 -33,984 0.05% 12,703,860
2007-09-28 2007-09-25 14.963 907,737 +43,046 0.06% 13,582,607
2007-09-27 2007-09-24 15.122 864,691 -43,046 0.05% 13,075,904
2007-09-25 2007-09-21 13.824 907,737 -64,191 0.06% 12,548,887
2007-09-24 2007-09-20 12.659 971,928 -6,041 0.06% 12,303,726
2007-09-21 2007-09-19 12.023 977,969 -29,452 0.06% 11,758,600
2007-09-20 2007-09-18 11.891 1,007,421 +56,639 0.06% 11,979,315
2007-09-18 2007-09-14 11.957 950,782 -5,287 0.06% 11,368,767
2007-09-14 2007-09-12 11.957 956,069 -13,593 0.06% 11,431,985
2007-09-13 2007-09-11 11.838 969,662 -29,452 0.06% 11,478,960
2007-09-12 2007-09-10 11.745 999,114 +19,635 0.06% 11,735,006
2007-09-11 2007-09-07 11.957 979,479 +755 0.06% 11,711,905
2007-09-07 2007-09-05 11.653 978,724 +186,531 0.06% 11,404,797
2007-09-06 2007-09-04 11.560 792,193 +9,063 0.05% 9,157,774
2007-09-05 2007-09-03 11.375 783,130 -5,287 0.05% 8,907,825
2007-09-04 2007-08-31 11.401 788,417 -27,187 0.05% 8,988,843
2007-09-03 2007-08-30 10.818 815,604 -41,535 0.05% 8,823,605
2007-08-31 2007-08-29 10.289 857,139 +84,581 0.05% 8,818,951
2007-08-30 2007-08-28 11.057 772,558 +24,921 0.06% 8,542,052
2007-08-29 2007-08-27 11.626 747,637 -27,186 0.05% 8,692,205
2007-08-28 2007-08-24 11.322 774,823 +31,718 0.06% 8,772,296
2007-08-27 2007-08-23 10.858 743,105 -3,021 0.05% 8,068,795
2007-08-24 2007-08-22 10.593 746,126 +3,776 0.05% 7,903,998
2007-08-23 2007-08-21 10.726 742,350 -32,473 0.05% 7,962,297
2007-08-22 2007-08-20 10.699 774,823 -57,395 0.06% 8,290,076
2007-08-21 2007-08-17 9.296 832,218 +30,208 0.06% 7,736,043
2007-08-20 2007-08-16 9.733 802,010 +15,104 0.06% 7,805,699
2007-08-17 2007-08-15 10.064 786,906 -684,956 0.06% 7,919,196
2007-08-16 2007-08-14 10.911 1,471,862 +155,569 0.11% 16,059,757
2007-08-15 2007-08-13 11.255 1,316,293 +39,269 0.10% 14,815,495
2007-08-14 2007-08-10 11.481 1,277,024 -1,510 0.09% 14,660,974
2007-08-13 2007-08-09 12.023 1,278,534 -8,307 0.09% 15,372,440
2007-08-10 2007-08-08 11.547 1,286,841 +37,004 0.09% 14,858,879
2007-08-09 2007-08-07 11.269 1,249,837 +14,349 0.09% 14,084,051
2007-08-08 2007-08-06 11.083 1,235,488 -55,129 0.09% 13,693,317
2007-08-07 2007-08-03 11.653 1,290,617 -2,266 0.09% 15,039,199
2007-08-06 2007-08-02 11.626 1,292,883 +388,167 0.09% 15,031,365
2007-08-03 2007-08-01 12.182 904,716 +100,440 0.07% 11,021,603
2007-08-02 2007-07-31 12.792 804,276 -334,548 0.06% 10,287,904
2007-08-01 2007-07-30 12.143 1,138,824 +3,776 0.08% 13,828,358
2007-07-31 2007-07-27 11.388 1,135,048 +12,083 0.08% 12,925,797
2007-07-30 2007-07-26 11.639 1,122,965 +268,847 0.08% 13,070,728
2007-07-27 2007-07-25 12.116 854,118 +727,246 0.06% 10,348,648
2007-07-25 2007-07-23 11.494 126,872 -171,427 0.01% 1,458,244
2007-07-24 2007-07-20 11.653 298,299 +67,211 0.02% 3,475,995
2007-07-23 2007-07-19 10.726 231,088 -35,494 0.02% 2,478,604
2007-07-20 2007-07-18 10.673 266,582 +50,598 0.02% 2,845,185
2007-07-19 2007-07-17 10.620 215,984 -116,299 0.02% 2,293,721
2007-07-18 2007-07-16 10.408 332,283 -43,046 0.02% 3,458,401
2007-07-17 2007-07-13 10.408 375,329 -12,838 0.03% 3,906,424
2007-07-16 2007-07-12 10.355 388,167 +10,573 0.03% 4,019,481
2007-07-12 2007-07-10 10.461 377,594 -361,735 0.03% 3,949,998
2007-07-11 2007-07-09 10.726 739,329 +46,066 0.05% 7,929,895
2007-07-10 2007-07-06 10.342 693,263 +25,676 0.05% 7,169,580
2007-07-09 2007-07-05 10.011 667,587 -15,103 0.05% 6,683,044
2007-07-06 2007-07-04 9.163 682,690 +71,743 0.05% 6,255,677
2007-07-05 2007-07-03 9.031 610,947 +487,096 0.04% 5,517,376
2007-07-04 2007-06-29 8.859 123,851 +15,104 0.01% 1,097,161
2007-07-03 2007-06-28 8.594 108,747 -15,104 0.01% 934,559
2007-06-29 2007-06-27 8.356 123,851 +15,104 0.01% 1,034,841
2007-06-28 2007-06-26 8.501 108,747 -7,552 0.01% 924,479
2007-06-27 2007-06-25 8.514 116,299 +2,266 0.01% 990,220
2007-06-26 2007-06-22 8.634 114,033 0.01% 984,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top