History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2025-09-04 | 2025-09-02 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2025-08-27 | 2025-08-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-08-14 | 2025-08-12 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2025-08-13 | 2025-08-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2025-07-22 | 2025-07-18 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-07-11 | 2025-07-09 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-06-24 | 2025-06-20 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2025-06-10 | 2025-06-06 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2025-06-09 | 2025-06-05 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2025-06-06 | 2025-06-04 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-05-26 | 2025-05-22 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2025-05-13 | 2025-05-09 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-04-09 | 2025-04-07 | 1.170 | 225,000 | +0 | 0.01% | 263,250 |
| 2025-04-08 | 2025-04-03 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-04-03 | 2025-04-01 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-04-02 | 2025-03-31 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-03-31 | 2025-03-27 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2025-03-27 | 2025-03-25 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2025-03-26 | 2025-03-24 | 1.470 | 225,000 | +0 | 0.01% | 330,750 |
| 2025-03-25 | 2025-03-21 | 1.510 | 225,000 | +0 | 0.01% | 339,750 |
| 2025-03-24 | 2025-03-20 | 1.500 | 225,000 | +0 | 0.01% | 337,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2025-03-20 | 2025-03-18 | 1.290 | 225,000 | +0 | 0.01% | 290,250 |
| 2025-03-19 | 2025-03-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-03-11 | 2025-03-07 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-02-24 | 2025-02-20 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2025-02-21 | 2025-02-19 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 225,000 | +0 | 0.01% | 263,250 |
| 2025-02-14 | 2025-02-12 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-02-13 | 2025-02-11 | 1.100 | 225,000 | +0 | 0.01% | 247,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 225,000 | +0 | 0.01% | 247,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 225,000 | +0 | 0.01% | 247,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 225,000 | +0 | 0.01% | 249,750 |
| 2025-02-07 | 2025-02-05 | 1.140 | 225,000 | +0 | 0.01% | 256,500 |
| 2025-02-06 | 2025-02-04 | 1.140 | 225,000 | +0 | 0.01% | 256,500 |
| 2025-02-05 | 2025-02-03 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-02-04 | 2025-01-28 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-02-03 | 2025-01-24 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-27 | 2025-01-23 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-24 | 2025-01-22 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-23 | 2025-01-21 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-22 | 2025-01-20 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-21 | 2025-01-17 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-20 | 2025-01-16 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-17 | 2025-01-15 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-16 | 2025-01-14 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-15 | 2025-01-13 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-14 | 2025-01-10 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-13 | 2025-01-09 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-10 | 2025-01-08 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-09 | 2025-01-07 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2025-01-08 | 2025-01-06 | 1.160 | 225,000 | +0 | 0.01% | 261,000 |
| 2025-01-07 | 2025-01-03 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2025-01-06 | 2025-01-02 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2025-01-03 | 2024-12-31 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2025-01-02 | 2024-12-27 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-12-30 | 2024-12-24 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-12-27 | 2024-12-20 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2024-12-23 | 2024-12-19 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2024-12-20 | 2024-12-18 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2024-12-19 | 2024-12-17 | 1.140 | 225,000 | +0 | 0.01% | 256,500 |
| 2024-12-18 | 2024-12-16 | 1.140 | 225,000 | +0 | 0.01% | 256,500 |
| 2024-12-17 | 2024-12-13 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2024-12-16 | 2024-12-12 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-12-13 | 2024-12-11 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-12-12 | 2024-12-10 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-12-11 | 2024-12-09 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-12-06 | 2024-12-04 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-12-05 | 2024-12-03 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-12-04 | 2024-12-02 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2024-12-03 | 2024-11-29 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2024-12-02 | 2024-11-28 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-11-29 | 2024-11-27 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-11-28 | 2024-11-26 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-11-25 | 2024-11-21 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-11-22 | 2024-11-20 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-11-21 | 2024-11-19 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-11-20 | 2024-11-18 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-11-19 | 2024-11-15 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 225,000 | +0 | 0.01% | 263,250 |
| 2024-11-15 | 2024-11-13 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-10-21 | 2024-10-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-10-14 | 2024-10-09 | 1.330 | 225,000 | +0 | 0.01% | 299,250 |
| 2024-10-10 | 2024-10-08 | 1.330 | 225,000 | +0 | 0.01% | 299,250 |
| 2024-10-09 | 2024-10-07 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2024-10-08 | 2024-10-04 | 1.340 | 225,000 | +0 | 0.01% | 301,500 |
| 2024-10-07 | 2024-10-03 | 1.490 | 225,000 | +0 | 0.01% | 335,250 |
| 2024-10-04 | 2024-10-02 | 1.490 | 225,000 | +0 | 0.01% | 335,250 |
| 2024-10-03 | 2024-09-30 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-10-02 | 2024-09-27 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-09-30 | 2024-09-26 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-09-19 | 2024-09-16 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-09-17 | 2024-09-13 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-09-16 | 2024-09-12 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-09-13 | 2024-09-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-08-09 | 2024-08-07 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-07-23 | 2024-07-19 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-07-16 | 2024-07-12 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-07-02 | 2024-06-27 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-28 | 2024-06-26 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-27 | 2024-06-25 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-06-26 | 2024-06-24 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-06-25 | 2024-06-21 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-24 | 2024-06-20 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-21 | 2024-06-19 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-20 | 2024-06-18 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-19 | 2024-06-17 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-18 | 2024-06-14 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-17 | 2024-06-13 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-14 | 2024-06-12 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-13 | 2024-06-11 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-12 | 2024-06-07 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-11 | 2024-06-06 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-07 | 2024-06-05 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-06 | 2024-06-04 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-05 | 2024-06-03 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-04 | 2024-05-31 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-06-03 | 2024-05-30 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-05-31 | 2024-05-29 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-05-30 | 2024-05-28 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-05-29 | 2024-05-27 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-05-28 | 2024-05-24 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-05-27 | 2024-05-23 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-05-24 | 2024-05-22 | 1.160 | 225,000 | +0 | 0.01% | 261,000 |
| 2024-05-23 | 2024-05-21 | 1.160 | 225,000 | +0 | 0.01% | 261,000 |
| 2024-05-22 | 2024-05-20 | 1.160 | 225,000 | +0 | 0.01% | 261,000 |
| 2024-05-21 | 2024-05-17 | 1.160 | 225,000 | +0 | 0.01% | 261,000 |
| 2024-05-20 | 2024-05-16 | 1.150 | 225,000 | +0 | 0.01% | 258,750 |
| 2024-05-17 | 2024-05-14 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-05-16 | 2024-05-13 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-05-14 | 2024-05-10 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-05-13 | 2024-05-09 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-05-10 | 2024-05-08 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-05-09 | 2024-05-07 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-05-08 | 2024-05-06 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-05-07 | 2024-05-03 | 1.180 | 225,000 | +0 | 0.01% | 265,500 |
| 2024-05-06 | 2024-05-02 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-05-03 | 2024-04-30 | 1.190 | 225,000 | +0 | 0.01% | 267,750 |
| 2024-05-02 | 2024-04-29 | 1.120 | 225,000 | +0 | 0.01% | 252,000 |
| 2024-04-30 | 2024-04-26 | 1.120 | 225,000 | +0 | 0.01% | 252,000 |
| 2024-04-29 | 2024-04-25 | 1.120 | 225,000 | +0 | 0.01% | 252,000 |
| 2024-04-26 | 2024-04-24 | 1.120 | 225,000 | +0 | 0.01% | 252,000 |
| 2024-04-25 | 2024-04-23 | 1.120 | 225,000 | +0 | 0.01% | 252,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 225,000 | +0 | 0.01% | 247,500 |
| 2024-04-23 | 2024-04-19 | 1.110 | 225,000 | +0 | 0.01% | 249,750 |
| 2024-04-22 | 2024-04-18 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-04-17 | 2024-04-15 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-04-16 | 2024-04-12 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-04-15 | 2024-04-11 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-04-12 | 2024-04-10 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-04-11 | 2024-04-09 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-04-10 | 2024-04-08 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-04-09 | 2024-04-05 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2024-04-08 | 2024-04-03 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2024-04-05 | 2024-04-02 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2024-04-03 | 2024-03-28 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2024-04-02 | 2024-03-27 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2024-03-28 | 2024-03-26 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2024-03-27 | 2024-03-25 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-03-26 | 2024-03-22 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2024-03-25 | 2024-03-21 | 1.240 | 225,000 | +0 | 0.01% | 279,000 |
| 2024-03-22 | 2024-03-20 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-03-21 | 2024-03-19 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-03-20 | 2024-03-18 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-03-19 | 2024-03-15 | 1.230 | 225,000 | +0 | 0.01% | 276,750 |
| 2024-03-18 | 2024-03-14 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-03-15 | 2024-03-13 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-03-14 | 2024-03-12 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-03-13 | 2024-03-11 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-03-12 | 2024-03-08 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-03-11 | 2024-03-07 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-03-08 | 2024-03-06 | 1.220 | 225,000 | +0 | 0.01% | 274,500 |
| 2024-03-07 | 2024-03-05 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 225,000 | +0 | 0.01% | 272,250 |
| 2024-03-05 | 2024-03-01 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-03-01 | 2024-02-28 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-29 | 2024-02-27 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-28 | 2024-02-26 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-02-27 | 2024-02-23 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-02-26 | 2024-02-22 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-02-23 | 2024-02-21 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-02-22 | 2024-02-20 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-21 | 2024-02-19 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-20 | 2024-02-16 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-19 | 2024-02-15 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-16 | 2024-02-14 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-15 | 2024-02-09 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-14 | 2024-02-07 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-08 | 2024-02-06 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-07 | 2024-02-05 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-06 | 2024-02-02 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-05 | 2024-02-01 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-02 | 2024-01-31 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-02-01 | 2024-01-30 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-01-31 | 2024-01-29 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-01-30 | 2024-01-26 | 1.250 | 225,000 | +0 | 0.01% | 281,250 |
| 2024-01-29 | 2024-01-25 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-01-26 | 2024-01-24 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-01-25 | 2024-01-23 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2024-01-24 | 2024-01-22 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2024-01-23 | 2024-01-19 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 225,000 | +0 | 0.01% | 317,250 |
| 2024-01-17 | 2024-01-15 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2024-01-16 | 2024-01-12 | 1.490 | 225,000 | +0 | 0.01% | 335,250 |
| 2024-01-15 | 2024-01-11 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2024-01-12 | 2024-01-10 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2024-01-11 | 2024-01-09 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2024-01-09 | 2024-01-05 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2024-01-08 | 2024-01-04 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2024-01-05 | 2024-01-03 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2024-01-04 | 2024-01-02 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2024-01-03 | 2023-12-29 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2024-01-02 | 2023-12-28 | 1.500 | 225,000 | +0 | 0.01% | 337,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 225,000 | +0 | 0.01% | 337,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 225,000 | +0 | 0.01% | 337,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2023-12-22 | 2023-12-20 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2023-12-21 | 2023-12-19 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2023-12-20 | 2023-12-18 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2023-12-19 | 2023-12-15 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2023-12-18 | 2023-12-14 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2023-12-15 | 2023-12-13 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2023-12-14 | 2023-12-12 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2023-12-13 | 2023-12-11 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2023-12-12 | 2023-12-08 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 225,000 | +0 | 0.01% | 333,000 |
| 2023-12-04 | 2023-11-30 | 1.480 | 225,000 | +0 | 0.01% | 333,000 |
| 2023-12-01 | 2023-11-29 | 1.480 | 225,000 | +0 | 0.01% | 333,000 |
| 2023-11-30 | 2023-11-28 | 1.490 | 225,000 | +0 | 0.01% | 335,250 |
| 2023-11-29 | 2023-11-27 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2023-11-28 | 2023-11-24 | 1.430 | 225,000 | +0 | 0.01% | 321,750 |
| 2023-11-27 | 2023-11-23 | 1.430 | 225,000 | +0 | 0.01% | 321,750 |
| 2023-11-24 | 2023-11-22 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2023-11-23 | 2023-11-21 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2023-11-22 | 2023-11-20 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2023-11-21 | 2023-11-17 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2023-11-20 | 2023-11-16 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2023-11-17 | 2023-11-15 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2023-11-16 | 2023-11-14 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-11-15 | 2023-11-13 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-11-14 | 2023-11-10 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-11-13 | 2023-11-09 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-11-10 | 2023-11-08 | 1.340 | 225,000 | +0 | 0.01% | 301,500 |
| 2023-11-09 | 2023-11-07 | 1.340 | 225,000 | +0 | 0.01% | 301,500 |
| 2023-11-08 | 2023-11-06 | 1.340 | 225,000 | +0 | 0.01% | 301,500 |
| 2023-11-07 | 2023-11-03 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-11-06 | 2023-11-02 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 225,000 | +0 | 0.01% | 283,500 |
| 2023-11-02 | 2023-10-31 | 1.260 | 225,000 | +0 | 0.01% | 283,500 |
| 2023-11-01 | 2023-10-30 | 1.260 | 225,000 | +0 | 0.01% | 283,500 |
| 2023-10-31 | 2023-10-27 | 1.260 | 225,000 | +0 | 0.01% | 283,500 |
| 2023-10-30 | 2023-10-26 | 1.260 | 225,000 | +0 | 0.01% | 283,500 |
| 2023-10-27 | 2023-10-25 | 1.260 | 225,000 | +0 | 0.01% | 283,500 |
| 2023-10-26 | 2023-10-24 | 1.260 | 225,000 | +0 | 0.01% | 283,500 |
| 2023-10-25 | 2023-10-20 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 225,000 | +0 | 0.01% | 261,000 |
| 2023-10-18 | 2023-10-16 | 1.200 | 225,000 | +0 | 0.01% | 270,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 225,000 | +0 | 0.01% | 290,250 |
| 2023-10-16 | 2023-10-12 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2023-10-13 | 2023-10-11 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-10-12 | 2023-10-10 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-10-10 | 2023-10-06 | 1.300 | 225,000 | +0 | 0.01% | 292,500 |
| 2023-10-09 | 2023-10-05 | 1.350 | 225,000 | +0 | 0.01% | 303,750 |
| 2023-10-06 | 2023-10-04 | 1.380 | 225,000 | +0 | 0.01% | 310,500 |
| 2023-10-05 | 2023-10-03 | 1.400 | 225,000 | +0 | 0.01% | 315,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 225,000 | +0 | 0.01% | 328,500 |
| 2023-10-03 | 2023-09-28 | 1.460 | 225,000 | +0 | 0.01% | 328,500 |
| 2023-09-29 | 2023-09-27 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2023-09-28 | 2023-09-26 | 1.460 | 225,000 | +0 | 0.01% | 328,500 |
| 2023-09-27 | 2023-09-25 | 1.460 | 225,000 | +0 | 0.01% | 328,500 |
| 2023-09-26 | 2023-09-22 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2023-09-25 | 2023-09-21 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2023-09-22 | 2023-09-20 | 1.460 | 225,000 | +0 | 0.01% | 328,500 |
| 2023-09-21 | 2023-09-19 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2023-09-20 | 2023-09-18 | 1.450 | 225,000 | +0 | 0.01% | 326,250 |
| 2023-09-19 | 2023-09-15 | 1.440 | 225,000 | +0 | 0.01% | 324,000 |
| 2023-09-18 | 2023-09-14 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-09-15 | 2023-09-13 | 1.570 | 225,000 | +0 | 0.01% | 353,250 |
| 2023-09-14 | 2023-09-12 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-09-13 | 2023-09-11 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-09-12 | 2023-09-07 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-09-11 | 2023-09-06 | 1.580 | 225,000 | +0 | 0.01% | 355,500 |
| 2023-09-07 | 2023-09-05 | 1.580 | 225,000 | +0 | 0.01% | 355,500 |
| 2023-09-06 | 2023-09-04 | 1.580 | 225,000 | +0 | 0.01% | 355,500 |
| 2023-09-05 | 2023-08-31 | 1.580 | 225,000 | +0 | 0.01% | 355,500 |
| 2023-09-04 | 2023-08-30 | 1.580 | 225,000 | +0 | 0.01% | 355,500 |
| 2023-08-31 | 2023-08-29 | 1.590 | 225,000 | +0 | 0.01% | 357,750 |
| 2023-08-30 | 2023-08-28 | 1.580 | 225,000 | +0 | 0.01% | 355,500 |
| 2023-08-29 | 2023-08-25 | 1.590 | 225,000 | +0 | 0.01% | 357,750 |
| 2023-08-28 | 2023-08-24 | 1.590 | 225,000 | +0 | 0.01% | 357,750 |
| 2023-08-25 | 2023-08-23 | 1.590 | 225,000 | +0 | 0.01% | 357,750 |
| 2023-08-24 | 2023-08-22 | 1.590 | 225,000 | +0 | 0.01% | 357,750 |
| 2023-08-23 | 2023-08-21 | 1.590 | 225,000 | +0 | 0.01% | 357,750 |
| 2023-08-22 | 2023-08-18 | 1.590 | 225,000 | +0 | 0.01% | 357,750 |
| 2023-08-21 | 2023-08-17 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 225,000 | +0 | 0.01% | 366,750 |
| 2023-08-17 | 2023-08-15 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 225,000 | +0 | 0.01% | 366,750 |
| 2023-08-09 | 2023-08-07 | 1.630 | 225,000 | +0 | 0.01% | 366,750 |
| 2023-08-08 | 2023-08-04 | 1.630 | 225,000 | +0 | 0.01% | 366,750 |
| 2023-08-07 | 2023-08-03 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 225,000 | +0 | 0.01% | 355,500 |
| 2023-07-28 | 2023-07-26 | 1.560 | 225,000 | +0 | 0.01% | 351,000 |
| 2023-07-27 | 2023-07-25 | 1.560 | 225,000 | +0 | 0.01% | 351,000 |
| 2023-07-26 | 2023-07-24 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-25 | 2023-07-21 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-24 | 2023-07-20 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-21 | 2023-07-19 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-20 | 2023-07-18 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-19 | 2023-07-14 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-18 | 2023-07-13 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-14 | 2023-07-12 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-13 | 2023-07-11 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-12 | 2023-07-10 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-11 | 2023-07-07 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-10 | 2023-07-06 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-07 | 2023-07-05 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-06 | 2023-07-04 | 1.550 | 225,000 | +0 | 0.01% | 348,750 |
| 2023-07-05 | 2023-07-03 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 225,000 | +0 | 0.01% | 360,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 225,000 | +0 | 0.01% | 364,557 |
| 2023-05-24 | 2023-05-22 | 1.620 | 225,000 | +2,812 | 0.01% | 364,557 |
| 2023-05-23 | 2023-05-19 | 1.620 | 222,188 | +0 | 0.01% | 360,001 |
| 2023-05-22 | 2023-05-18 | 1.620 | 222,188 | +0 | 0.01% | 360,001 |
| 2023-05-19 | 2023-05-17 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-18 | 2023-05-16 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-17 | 2023-05-15 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-16 | 2023-05-12 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-15 | 2023-05-11 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-12 | 2023-05-10 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-11 | 2023-05-09 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-10 | 2023-05-08 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-09 | 2023-05-05 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-08 | 2023-05-04 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-05 | 2023-05-03 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-04 | 2023-05-02 | 1.671 | 222,188 | +0 | 0.01% | 371,251 |
| 2023-05-03 | 2023-04-28 | 1.661 | 222,188 | +0 | 0.01% | 369,001 |
| 2023-05-02 | 2023-04-27 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-28 | 2023-04-26 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-27 | 2023-04-25 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-26 | 2023-04-24 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-25 | 2023-04-21 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-24 | 2023-04-20 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-21 | 2023-04-19 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-20 | 2023-04-18 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-19 | 2023-04-17 | 1.701 | 222,188 | +0 | 0.01% | 378,001 |
| 2023-04-18 | 2023-04-14 | 1.681 | 222,188 | +0 | 0.01% | 373,501 |
| 2023-04-17 | 2023-04-13 | 1.742 | 222,188 | +0 | 0.01% | 387,001 |
| 2023-04-14 | 2023-04-12 | 1.742 | 222,188 | +0 | 0.01% | 387,001 |
| 2023-04-13 | 2023-04-11 | 1.742 | 222,188 | +0 | 0.01% | 387,001 |
| 2023-04-12 | 2023-04-06 | 1.722 | 222,188 | +0 | 0.01% | 382,501 |
| 2023-04-11 | 2023-04-04 | 1.722 | 222,188 | +0 | 0.01% | 382,501 |
| 2023-04-06 | 2023-04-03 | 1.722 | 222,188 | +0 | 0.01% | 382,501 |
| 2023-04-04 | 2023-03-31 | 1.722 | 222,188 | +0 | 0.01% | 382,501 |
| 2023-04-03 | 2023-03-30 | 1.722 | 222,188 | +0 | 0.01% | 382,501 |
| 2023-03-31 | 2023-03-29 | 1.732 | 222,188 | +0 | 0.01% | 384,751 |
| 2023-03-30 | 2023-03-28 | 1.732 | 222,188 | +0 | 0.01% | 384,751 |
| 2023-03-29 | 2023-03-27 | 1.732 | 222,188 | +0 | 0.01% | 384,751 |
| 2023-03-28 | 2023-03-24 | 1.732 | 222,188 | +0 | 0.01% | 384,751 |
| 2023-03-27 | 2023-03-23 | 1.762 | 222,188 | +0 | 0.01% | 391,501 |
| 2023-03-24 | 2023-03-22 | 1.752 | 222,188 | +0 | 0.01% | 389,251 |
| 2023-03-23 | 2023-03-21 | 1.752 | 222,188 | +0 | 0.01% | 389,251 |
| 2023-03-22 | 2023-03-20 | 1.752 | 222,188 | +0 | 0.01% | 389,251 |
| 2023-03-21 | 2023-03-17 | 1.742 | 222,188 | +0 | 0.01% | 387,001 |
| 2023-03-20 | 2023-03-16 | 1.742 | 222,188 | +0 | 0.01% | 387,001 |
| 2023-03-17 | 2023-03-15 | 1.752 | 222,188 | +0 | 0.01% | 389,251 |
| 2023-03-16 | 2023-03-14 | 1.742 | 222,188 | +0 | 0.01% | 387,001 |
| 2023-03-15 | 2023-03-13 | 1.722 | 222,188 | +0 | 0.01% | 382,501 |
| 2023-03-14 | 2023-03-10 | 1.722 | 222,188 | +0 | 0.01% | 382,501 |
| 2023-03-13 | 2023-03-09 | 1.742 | 222,188 | +0 | 0.01% | 387,001 |
| 2023-03-10 | 2023-03-08 | 1.742 | 222,188 | +0 | 0.01% | 387,001 |
| 2023-03-09 | 2023-03-07 | 1.772 | 222,188 | +0 | 0.01% | 393,751 |
| 2023-03-08 | 2023-03-06 | 1.772 | 222,188 | +0 | 0.01% | 393,751 |
| 2023-03-07 | 2023-03-03 | 1.782 | 222,188 | +0 | 0.01% | 396,001 |
| 2023-03-06 | 2023-03-02 | 1.782 | 222,188 | +0 | 0.01% | 396,001 |
| 2023-03-03 | 2023-03-01 | 1.782 | 222,188 | +0 | 0.01% | 396,001 |
| 2023-03-02 | 2023-02-28 | 1.772 | 222,188 | +0 | 0.01% | 393,751 |
| 2023-03-01 | 2023-02-27 | 1.823 | 222,188 | +0 | 0.01% | 405,001 |
| 2023-02-28 | 2023-02-24 | 1.833 | 222,188 | +0 | 0.01% | 407,251 |
| 2023-02-27 | 2023-02-23 | 1.843 | 222,188 | +0 | 0.01% | 409,501 |
| 2023-02-24 | 2023-02-22 | 1.873 | 222,188 | +0 | 0.01% | 416,251 |
| 2023-02-23 | 2023-02-21 | 1.894 | 222,188 | +0 | 0.01% | 420,751 |
| 2023-02-22 | 2023-02-20 | 1.904 | 222,188 | +0 | 0.01% | 423,001 |
| 2023-02-21 | 2023-02-17 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-20 | 2023-02-16 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-17 | 2023-02-15 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-16 | 2023-02-14 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-15 | 2023-02-13 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-14 | 2023-02-10 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-13 | 2023-02-09 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2023-02-10 | 2023-02-08 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-09 | 2023-02-07 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-08 | 2023-02-06 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-07 | 2023-02-03 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2023-02-06 | 2023-02-02 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2023-02-03 | 2023-02-01 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-02 | 2023-01-31 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-02-01 | 2023-01-30 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2023-01-31 | 2023-01-27 | 1.954 | 222,188 | +0 | 0.01% | 434,251 |
| 2023-01-30 | 2023-01-26 | 1.954 | 222,188 | +0 | 0.01% | 434,251 |
| 2023-01-27 | 2023-01-20 | 1.954 | 222,188 | +0 | 0.01% | 434,251 |
| 2023-01-26 | 2023-01-19 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-01-20 | 2023-01-18 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2023-01-19 | 2023-01-17 | 1.904 | 222,188 | +0 | 0.01% | 423,001 |
| 2023-01-18 | 2023-01-16 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2023-01-17 | 2023-01-13 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2023-01-16 | 2023-01-12 | 1.995 | 222,188 | +0 | 0.01% | 443,251 |
| 2023-01-13 | 2023-01-11 | 2.005 | 222,188 | +0 | 0.01% | 445,501 |
| 2023-01-12 | 2023-01-10 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2023-01-11 | 2023-01-09 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2023-01-10 | 2023-01-06 | 2.005 | 222,188 | +0 | 0.01% | 445,501 |
| 2023-01-09 | 2023-01-05 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2023-01-06 | 2023-01-04 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2023-01-05 | 2023-01-03 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2023-01-04 | 2022-12-30 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2023-01-03 | 2022-12-29 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2022-12-30 | 2022-12-28 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2022-12-29 | 2022-12-23 | 1.995 | 222,188 | +0 | 0.01% | 443,251 |
| 2022-12-28 | 2022-12-22 | 2.015 | 222,188 | +0 | 0.01% | 447,751 |
| 2022-12-23 | 2022-12-21 | 1.954 | 222,188 | +0 | 0.01% | 434,251 |
| 2022-12-22 | 2022-12-20 | 1.954 | 222,188 | +0 | 0.01% | 434,251 |
| 2022-12-21 | 2022-12-19 | 1.954 | 222,188 | +0 | 0.01% | 434,251 |
| 2022-12-20 | 2022-12-16 | 1.954 | 222,188 | +0 | 0.01% | 434,251 |
| 2022-12-19 | 2022-12-15 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-12-16 | 2022-12-14 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2022-12-15 | 2022-12-13 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2022-12-14 | 2022-12-12 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2022-12-13 | 2022-12-09 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-12-12 | 2022-12-08 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2022-12-09 | 2022-12-07 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2022-12-08 | 2022-12-06 | 1.904 | 222,188 | +0 | 0.01% | 423,001 |
| 2022-12-07 | 2022-12-05 | 1.823 | 222,188 | +0 | 0.01% | 405,001 |
| 2022-12-06 | 2022-12-02 | 1.833 | 222,188 | +0 | 0.01% | 407,251 |
| 2022-12-05 | 2022-12-01 | 1.884 | 222,188 | +0 | 0.01% | 418,501 |
| 2022-12-02 | 2022-11-30 | 2.127 | 222,188 | +0 | 0.01% | 472,501 |
| 2022-12-01 | 2022-11-29 | 1.965 | 222,188 | +0 | 0.01% | 436,501 |
| 2022-11-30 | 2022-11-28 | 1.965 | 222,188 | +0 | 0.01% | 436,501 |
| 2022-11-29 | 2022-11-25 | 1.995 | 222,188 | +0 | 0.01% | 443,251 |
| 2022-11-28 | 2022-11-24 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-11-25 | 2022-11-23 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-11-24 | 2022-11-22 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-11-23 | 2022-11-21 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2022-11-22 | 2022-11-18 | 1.965 | 222,188 | +0 | 0.01% | 436,501 |
| 2022-11-21 | 2022-11-17 | 1.995 | 222,188 | +0 | 0.01% | 443,251 |
| 2022-11-18 | 2022-11-16 | 1.995 | 222,188 | +0 | 0.01% | 443,251 |
| 2022-11-17 | 2022-11-15 | 2.015 | 222,188 | +0 | 0.01% | 447,751 |
| 2022-11-16 | 2022-11-14 | 2.005 | 222,188 | +0 | 0.01% | 445,501 |
| 2022-11-15 | 2022-11-11 | 2.025 | 222,188 | +0 | 0.01% | 450,001 |
| 2022-11-14 | 2022-11-10 | 2.025 | 222,188 | +0 | 0.01% | 450,001 |
| 2022-11-11 | 2022-11-09 | 2.025 | 222,188 | +0 | 0.01% | 450,001 |
| 2022-11-10 | 2022-11-08 | 2.046 | 222,188 | +0 | 0.01% | 454,501 |
| 2022-11-09 | 2022-11-07 | 1.985 | 222,188 | +0 | 0.01% | 441,001 |
| 2022-11-08 | 2022-11-04 | 2.015 | 222,188 | +0 | 0.01% | 447,751 |
| 2022-11-07 | 2022-11-03 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2022-11-04 | 2022-11-02 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2022-11-03 | 2022-11-01 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2022-11-02 | 2022-10-31 | 1.914 | 222,188 | +0 | 0.01% | 425,251 |
| 2022-11-01 | 2022-10-28 | 1.863 | 222,188 | +0 | 0.01% | 414,001 |
| 2022-10-31 | 2022-10-27 | 1.954 | 222,188 | +0 | 0.01% | 434,251 |
| 2022-10-28 | 2022-10-26 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-10-27 | 2022-10-25 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-10-26 | 2022-10-24 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-10-25 | 2022-10-21 | 1.914 | 222,188 | +0 | 0.01% | 425,251 |
| 2022-10-24 | 2022-10-20 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2022-10-21 | 2022-10-19 | 1.965 | 222,188 | +0 | 0.01% | 436,501 |
| 2022-10-20 | 2022-10-18 | 2.005 | 222,188 | +0 | 0.01% | 445,501 |
| 2022-10-19 | 2022-10-17 | 2.015 | 222,188 | +0 | 0.01% | 447,751 |
| 2022-10-18 | 2022-10-14 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-10-17 | 2022-10-13 | 1.873 | 222,188 | +0 | 0.01% | 416,251 |
| 2022-10-14 | 2022-10-12 | 1.873 | 222,188 | +0 | 0.01% | 416,251 |
| 2022-10-13 | 2022-10-11 | 1.884 | 222,188 | +0 | 0.01% | 418,501 |
| 2022-10-12 | 2022-10-10 | 1.904 | 222,188 | +0 | 0.01% | 423,001 |
| 2022-10-11 | 2022-10-07 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-10-10 | 2022-10-06 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-10-07 | 2022-10-05 | 1.944 | 222,188 | +0 | 0.01% | 432,001 |
| 2022-10-06 | 2022-10-03 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-10-05 | 2022-09-30 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-10-03 | 2022-09-29 | 1.924 | 222,188 | +0 | 0.01% | 427,501 |
| 2022-09-30 | 2022-09-28 | 1.934 | 222,188 | +0 | 0.01% | 429,751 |
| 2022-09-29 | 2022-09-27 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2022-09-28 | 2022-09-26 | 1.975 | 222,188 | +0 | 0.01% | 438,751 |
| 2022-09-27 | 2022-09-23 | 1.965 | 222,188 | +0 | 0.01% | 436,501 |
| 2022-09-26 | 2022-09-22 | 1.965 | 222,188 | +0 | 0.01% | 436,501 |
| 2022-09-23 | 2022-09-21 | 1.995 | 222,188 | +0 | 0.01% | 443,251 |
| 2022-09-22 | 2022-09-20 | 2.025 | 222,188 | -22,712 | 0.01% | 450,001 |
| 2022-07-06 | 2022-07-04 | 2.066 | 244,900 | -69,125 | 0.01% | 505,920 |
| 2022-07-05 | 2022-06-30 | 2.056 | 314,025 | -21,542 | 0.01% | 645,540 |
| 2022-06-17 | 2022-06-15 | 2.046 | 335,567 | -13,825 | 0.01% | 686,426 |
| 2022-06-01 | 2022-05-30 | 2.066 | 349,392 | -19,750 | 0.01% | 721,782 |
| 2022-05-23 | 2022-05-19 | 2.055 | 369,142 | +3,601 | 0.01% | 758,770 |
| 2021-11-08 | 2021-11-04 | 1.779 | 365,541 | -118 | 0.01% | 650,438 |
| 2021-06-09 | 2021-06-07 | 1.912 | 365,659 | -19,558 | 0.01% | 699,260 |
| 2021-05-21 | 2021-05-18 | 1.912 | 385,217 | +4,055 | 0.01% | 736,535 |
| 2021-03-24 | 2021-03-22 | 1.829 | 381,162 | +19,352 | 0.01% | 697,267 |
| 2020-08-07 | 2020-08-05 | 1.798 | 361,810 | -180,936 | 0.01% | 650,648 |
| 2020-06-22 | 2020-06-18 | 1.778 | 542,746 | -48,379 | 0.01% | 964,809 |
| 2020-05-20 | 2020-05-18 | 1.850 | 591,125 | +6,605 | 0.02% | 1,093,576 |
| 2020-04-09 | 2020-04-07 | 1.871 | 584,520 | -9,568 | 0.02% | 1,093,575 |
| 2019-12-11 | 2019-12-09 | 1.798 | 594,088 | -9,567 | 0.02% | 1,068,010 |
| 2019-05-22 | 2019-05-20 | 1.902 | 603,655 | +6,707 | 0.02% | 1,148,445 |
| 2018-11-23 | 2018-11-21 | 1.924 | 596,948 | -33,115 | 0.02% | 1,148,303 |
| 2018-11-22 | 2018-11-20 | 1.924 | 630,063 | +33,115 | 0.02% | 1,212,004 |
| 2018-11-19 | 2018-11-15 | 1.902 | 596,948 | -18,923 | 0.02% | 1,135,685 |
| 2018-11-16 | 2018-11-14 | 1.776 | 615,871 | +9,462 | 0.02% | 1,093,573 |
| 2018-11-15 | 2018-11-13 | 1.860 | 606,409 | -56,768 | 0.02% | 1,128,047 |
| 2018-10-18 | 2018-10-15 | 1.987 | 663,177 | +28,384 | 0.02% | 1,317,759 |
| 2018-10-15 | 2018-10-11 | 1.998 | 634,793 | -28,384 | 0.02% | 1,268,068 |
| 2018-10-11 | 2018-10-09 | 2.029 | 663,177 | +24,599 | 0.02% | 1,345,797 |
| 2018-10-09 | 2018-10-05 | 2.019 | 638,578 | +42,576 | 0.02% | 1,289,128 |
| 2018-10-05 | 2018-10-03 | 2.040 | 596,002 | +47,307 | 0.02% | 1,215,777 |
| 2018-10-04 | 2018-10-02 | 2.040 | 548,695 | +47,306 | 0.01% | 1,119,276 |
| 2018-09-21 | 2018-09-19 | 2.040 | 501,389 | +47,307 | 0.01% | 1,022,777 |
| 2018-07-20 | 2018-07-18 | 1.839 | 454,082 | -9,462 | 0.01% | 835,088 |
| 2018-06-29 | 2018-06-27 | 1.850 | 463,544 | -37,845 | 0.01% | 857,389 |
| 2018-05-24 | 2018-05-21 | 1.924 | 501,389 | +5,510 | 0.01% | 964,484 |
| 2018-05-15 | 2018-05-11 | 1.924 | 495,879 | -9,357 | 0.01% | 953,885 |
| 2018-05-04 | 2018-05-02 | 1.934 | 505,236 | -18,715 | 0.01% | 977,283 |
| 2018-04-19 | 2018-04-17 | 1.924 | 523,951 | -4,679 | 0.01% | 1,007,885 |
| 2018-04-18 | 2018-04-16 | 1.934 | 528,630 | -9,357 | 0.01% | 1,022,535 |
| 2018-04-13 | 2018-04-11 | 1.934 | 537,987 | -9,357 | 0.01% | 1,040,634 |
| 2018-03-16 | 2018-03-14 | 1.913 | 547,344 | -9,358 | 0.02% | 1,047,035 |
| 2018-01-16 | 2018-01-12 | 1.924 | 556,702 | -9,357 | 0.02% | 1,070,885 |
| 2017-12-28 | 2017-12-22 | 1.795 | 566,059 | -28,072 | 0.02% | 1,016,292 |
| 2017-12-27 | 2017-12-21 | 1.785 | 594,131 | -9,358 | 0.02% | 1,060,343 |
| 2017-12-22 | 2017-12-20 | 1.795 | 603,489 | -37,429 | 0.02% | 1,083,493 |
| 2017-12-21 | 2017-12-19 | 1.817 | 640,918 | -28,072 | 0.02% | 1,164,391 |
| 2017-12-19 | 2017-12-15 | 1.785 | 668,990 | -28,072 | 0.02% | 1,193,943 |
| 2017-12-14 | 2017-12-12 | 1.774 | 697,062 | -58,015 | 0.02% | 1,236,594 |
| 2017-12-12 | 2017-12-08 | 1.699 | 755,077 | +18,714 | 0.02% | 1,283,028 |
| 2017-12-11 | 2017-12-07 | 1.667 | 736,363 | +39,301 | 0.02% | 1,227,621 |
| 2017-11-23 | 2017-11-21 | 1.753 | 697,062 | +36,494 | 0.02% | 1,221,695 |
| 2017-11-22 | 2017-11-20 | 1.742 | 660,568 | -21,522 | 0.02% | 1,150,675 |
| 2017-11-20 | 2017-11-16 | 1.785 | 682,090 | +19,650 | 0.02% | 1,217,323 |
| 2017-11-15 | 2017-11-13 | 1.827 | 662,440 | -12,164 | 0.02% | 1,210,571 |
| 2017-11-14 | 2017-11-10 | 1.806 | 674,604 | -22,458 | 0.02% | 1,218,381 |
| 2017-10-17 | 2017-10-13 | 1.870 | 697,062 | -2,807 | 0.02% | 1,303,638 |
| 2017-10-10 | 2017-10-06 | 1.934 | 699,869 | -5,614 | 0.02% | 1,353,764 |
| 2017-10-09 | 2017-10-04 | 1.881 | 705,483 | +28,072 | 0.02% | 1,326,926 |
| 2017-09-26 | 2017-09-22 | 1.966 | 677,411 | -10,294 | 0.02% | 1,332,041 |
| 2017-09-22 | 2017-09-20 | 1.945 | 687,705 | +60,823 | 0.02% | 1,337,584 |
| 2017-09-21 | 2017-09-19 | 1.924 | 626,882 | +37,430 | 0.02% | 1,205,885 |
| 2017-09-20 | 2017-09-18 | 2.009 | 589,452 | -9,358 | 0.02% | 1,184,279 |
| 2017-09-19 | 2017-09-15 | 2.084 | 598,810 | +9,358 | 0.02% | 1,247,876 |
| 2017-09-12 | 2017-09-08 | 1.881 | 589,452 | +18,714 | 0.02% | 1,108,686 |
| 2017-09-11 | 2017-09-07 | 1.892 | 570,738 | +12,165 | 0.02% | 1,079,587 |
| 2017-09-05 | 2017-09-01 | 1.838 | 558,573 | +37,429 | 0.02% | 1,026,729 |
| 2017-08-11 | 2017-08-09 | 1.902 | 521,144 | -93,573 | 0.01% | 991,346 |
| 2017-08-08 | 2017-08-04 | 1.892 | 614,717 | -9,358 | 0.02% | 1,162,776 |
| 2017-07-18 | 2017-07-14 | 1.924 | 624,075 | -37,429 | 0.02% | 1,200,485 |
| 2017-07-17 | 2017-07-13 | 1.892 | 661,504 | +3,743 | 0.02% | 1,251,277 |
| 2017-06-19 | 2017-06-15 | 1.934 | 657,761 | +37,429 | 0.02% | 1,272,314 |
| 2017-06-09 | 2017-06-07 | 2.063 | 620,332 | +93,574 | 0.02% | 1,279,467 |
| 2017-06-06 | 2017-06-02 | 2.052 | 526,758 | -14,036 | 0.01% | 1,080,836 |
| 2017-05-15 | 2017-05-11 | 2.137 | 540,794 | -28,072 | 0.01% | 1,155,871 |
| 2017-05-05 | 2017-05-02 | 2.127 | 568,866 | -65,502 | 0.02% | 1,209,792 |
| 2017-05-04 | 2017-04-28 | 2.137 | 634,368 | -88,894 | 0.02% | 1,355,873 |
| 2017-04-28 | 2017-04-26 | 2.095 | 723,262 | +56,710 | 0.02% | 1,514,954 |
| 2017-04-20 | 2017-04-18 | 2.148 | 666,552 | -9,358 | 0.03% | 1,431,785 |
| 2017-04-11 | 2017-04-07 | 2.180 | 675,910 | -37,429 | 0.03% | 1,473,556 |
| 2017-04-07 | 2017-04-05 | 2.201 | 713,339 | -5,614 | 0.03% | 1,570,402 |
| 2017-04-06 | 2017-04-03 | 2.201 | 718,953 | -22,458 | 0.03% | 1,582,761 |
| 2017-04-05 | 2017-03-31 | 2.201 | 741,411 | +18,715 | 0.03% | 1,632,202 |
| 2017-04-03 | 2017-03-30 | 2.169 | 722,696 | +46,786 | 0.03% | 1,567,831 |
| 2017-03-28 | 2017-03-24 | 2.212 | 675,910 | +74,859 | 0.03% | 1,495,226 |
| 2017-03-21 | 2017-03-17 | 2.266 | 601,051 | -34,622 | 0.02% | 1,362,023 |
| 2017-03-20 | 2017-03-16 | 2.288 | 635,673 | +9,124 | 0.03% | 1,454,263 |
| 2017-03-17 | 2017-03-15 | 2.277 | 626,549 | -5,533 | 0.03% | 1,426,596 |
| 2017-02-24 | 2017-02-22 | 2.537 | 632,082 | +39,659 | 0.03% | 1,603,674 |
| 2017-01-11 | 2017-01-09 | 2.483 | 592,423 | -4,612 | 0.02% | 1,470,937 |
| 2017-01-04 | 2016-12-30 | 2.450 | 597,035 | +9,223 | 0.03% | 1,462,968 |
| 2017-01-03 | 2016-12-29 | 2.396 | 587,812 | -9,223 | 0.02% | 1,408,502 |
| 2016-12-30 | 2016-12-28 | 2.385 | 597,035 | -36,892 | 0.03% | 1,424,128 |
| 2016-12-01 | 2016-11-29 | 2.364 | 633,927 | -92,230 | 0.03% | 1,498,382 |
| 2016-11-30 | 2016-11-28 | 2.374 | 726,157 | -184,461 | 0.03% | 1,724,254 |
| 2016-10-26 | 2016-10-24 | 2.309 | 910,618 | -46,115 | 0.04% | 2,103,016 |
| 2016-10-18 | 2016-10-14 | 2.223 | 956,733 | -27,669 | 0.04% | 2,126,529 |
| 2016-10-12 | 2016-10-07 | 2.234 | 984,402 | +46,115 | 0.04% | 2,198,702 |
| 2016-10-11 | 2016-10-06 | 2.234 | 938,287 | -18,446 | 0.04% | 2,095,702 |
| 2016-09-08 | 2016-09-06 | 2.255 | 956,733 | +18,446 | 0.04% | 2,157,649 |
| 2016-09-07 | 2016-09-05 | 2.190 | 938,287 | +32,281 | 0.04% | 2,055,009 |
| 2016-09-05 | 2016-09-01 | 2.179 | 906,006 | +23,057 | 0.04% | 1,974,485 |
| 2016-08-23 | 2016-08-19 | 2.385 | 882,949 | +37,815 | 0.04% | 2,106,129 |
| 2016-06-15 | 2016-06-13 | 2.179 | 845,134 | -27,669 | 0.04% | 1,841,825 |
| 2016-05-24 | 2016-05-20 | 2.229 | 872,803 | +23,531 | 0.04% | 1,945,103 |
| 2016-03-22 | 2016-03-18 | 2.786 | 849,272 | -8,974 | 0.04% | 2,365,828 |
| 2016-03-21 | 2016-03-17 | 2.752 | 858,246 | -269,231 | 0.04% | 2,362,137 |
| 2016-03-16 | 2016-03-14 | 2.819 | 1,127,477 | -4,487 | 0.05% | 3,178,517 |
| 2016-03-09 | 2016-03-07 | 2.775 | 1,131,964 | -63,718 | 0.05% | 3,140,713 |
| 2016-03-08 | 2016-03-04 | 2.775 | 1,195,682 | -269,231 | 0.05% | 3,317,503 |
| 2016-02-15 | 2016-02-11 | 2.674 | 1,464,913 | +537,564 | 0.06% | 3,917,594 |
| 2016-02-11 | 2016-02-04 | 2.663 | 927,349 | +72,693 | 0.04% | 2,469,662 |
| 2016-01-27 | 2016-01-25 | 2.708 | 854,656 | -16,154 | 0.04% | 2,314,163 |
| 2016-01-25 | 2016-01-21 | 2.674 | 870,810 | -179,488 | 0.04% | 2,328,794 |
| 2016-01-14 | 2016-01-12 | 2.697 | 1,050,298 | +17,949 | 0.05% | 2,832,202 |
| 2016-01-11 | 2016-01-07 | 2.674 | 1,032,349 | +88,846 | 0.04% | 2,760,795 |
| 2016-01-06 | 2016-01-04 | 2.674 | 943,503 | +89,744 | 0.04% | 2,523,195 |
| 2016-01-05 | 2015-12-31 | 2.697 | 853,759 | -7,180 | 0.04% | 2,302,221 |
| 2015-12-29 | 2015-12-24 | 2.685 | 860,939 | +13,462 | 0.04% | 2,311,989 |
| 2015-12-23 | 2015-12-21 | 2.708 | 847,477 | +17,949 | 0.04% | 2,294,724 |
| 2015-12-22 | 2015-12-18 | 2.507 | 829,528 | +897 | 0.04% | 2,079,744 |
| 2015-12-09 | 2015-12-07 | 2.429 | 828,631 | +267,436 | 0.04% | 2,012,862 |
| 2015-11-19 | 2015-11-17 | 2.418 | 561,195 | -8,974 | 0.02% | 1,356,969 |
| 2015-11-10 | 2015-11-06 | 2.451 | 570,169 | -35,898 | 0.02% | 1,397,728 |
| 2015-10-29 | 2015-10-27 | 2.262 | 606,067 | -8,974 | 0.03% | 1,370,923 |
| 2015-10-14 | 2015-10-12 | 2.284 | 615,041 | -82,564 | 0.03% | 1,404,929 |
| 2015-10-13 | 2015-10-09 | 2.262 | 697,605 | -8,974 | 0.03% | 1,577,982 |
| 2015-10-09 | 2015-10-07 | 2.240 | 706,579 | -8,975 | 0.03% | 1,582,534 |
| 2015-09-24 | 2015-09-22 | 2.173 | 715,554 | -14,359 | 0.03% | 1,554,796 |
| 2015-09-18 | 2015-09-16 | 2.162 | 729,913 | -8,974 | 0.03% | 1,577,863 |
| 2015-09-11 | 2015-09-09 | 2.173 | 738,887 | -12,564 | 0.03% | 1,605,495 |
| 2015-09-04 | 2015-09-01 | 1.972 | 751,451 | -26,923 | 0.03% | 1,482,075 |
| 2015-09-01 | 2015-08-28 | 2.039 | 778,374 | +26,923 | 0.03% | 1,587,215 |
| 2015-08-26 | 2015-08-24 | 2.073 | 751,451 | -17,949 | 0.03% | 1,557,435 |
| 2015-08-03 | 2015-07-30 | 2.173 | 769,400 | -25,128 | 0.03% | 1,671,795 |
| 2015-07-31 | 2015-07-29 | 2.173 | 794,528 | -13,462 | 0.03% | 1,726,395 |
| 2015-07-29 | 2015-07-27 | 2.117 | 807,990 | -4,487 | 0.03% | 1,710,629 |
| 2015-07-28 | 2015-07-24 | 2.061 | 812,477 | -17,949 | 0.03% | 1,674,862 |
| 2015-07-21 | 2015-07-17 | 2.061 | 830,426 | -28,718 | 0.04% | 1,711,863 |
| 2015-07-20 | 2015-07-16 | 2.017 | 859,144 | +28,718 | 0.04% | 1,732,770 |
| 2015-07-15 | 2015-07-13 | 2.084 | 830,426 | +25,129 | 0.04% | 1,730,370 |
| 2015-07-07 | 2015-07-03 | 1.972 | 805,297 | -41,283 | 0.03% | 1,588,275 |
| 2015-07-03 | 2015-06-30 | 2.106 | 846,580 | +14,359 | 0.04% | 1,782,897 |
| 2015-07-02 | 2015-06-29 | 2.061 | 832,221 | -11,666 | 0.04% | 1,715,563 |
| 2015-06-30 | 2015-06-26 | 2.184 | 843,887 | -23,334 | 0.04% | 1,843,048 |
| 2015-06-19 | 2015-06-17 | 2.206 | 867,221 | +14,359 | 0.04% | 1,913,336 |
| 2015-06-18 | 2015-06-16 | 2.173 | 852,862 | -23,333 | 0.04% | 1,853,146 |
| 2015-06-17 | 2015-06-15 | 2.217 | 876,195 | +14,359 | 0.04% | 1,942,899 |
| 2015-06-10 | 2015-06-08 | 2.307 | 861,836 | -17,949 | 0.04% | 1,987,885 |
| 2015-06-08 | 2015-06-04 | 2.385 | 879,785 | -31,410 | 0.04% | 2,097,909 |
| 2015-06-05 | 2015-06-03 | 2.418 | 911,195 | -143,590 | 0.04% | 2,203,268 |
| 2015-05-27 | 2015-05-22 | 2.319 | 1,054,785 | -23,333 | 0.05% | 2,446,173 |
| 2015-05-26 | 2015-05-21 | 2.285 | 1,078,118 | +40,560 | 0.05% | 2,463,335 |
| 2015-05-22 | 2015-05-20 | 2.399 | 1,037,558 | +17,506 | 0.05% | 2,489,195 |
| 2015-05-21 | 2015-05-19 | 2.399 | 1,020,052 | +26,260 | 0.05% | 2,447,196 |
| 2015-05-20 | 2015-05-18 | 2.376 | 993,792 | -57,771 | 0.04% | 2,361,490 |
| 2015-05-15 | 2015-05-13 | 2.353 | 1,051,563 | +8,753 | 0.05% | 2,474,741 |
| 2015-05-14 | 2015-05-12 | 2.376 | 1,042,810 | +8,753 | 0.05% | 2,477,968 |
| 2015-05-13 | 2015-05-11 | 2.376 | 1,034,057 | +14,005 | 0.05% | 2,457,169 |
| 2015-05-11 | 2015-05-07 | 2.205 | 1,020,052 | -43,766 | 0.05% | 2,249,090 |
| 2015-05-07 | 2015-05-05 | 2.422 | 1,063,818 | +201,326 | 0.05% | 2,576,501 |
| 2015-05-06 | 2015-05-04 | 2.582 | 862,492 | -14,880 | 0.04% | 2,226,849 |
| 2015-05-05 | 2015-04-30 | 2.251 | 877,372 | +58,647 | 0.04% | 1,974,591 |
| 2015-04-30 | 2015-04-28 | 2.068 | 818,725 | +55,146 | 0.04% | 1,692,949 |
| 2015-04-29 | 2015-04-27 | 2.022 | 763,579 | +43,766 | 0.03% | 1,544,025 |
| 2015-04-28 | 2015-04-24 | 1.965 | 719,813 | -78,780 | 0.03% | 1,414,410 |
| 2015-04-27 | 2015-04-23 | 1.954 | 798,593 | -26,259 | 0.04% | 1,560,087 |
| 2015-04-22 | 2015-04-20 | 1.885 | 824,852 | -13,130 | 0.04% | 1,554,845 |
| 2015-04-21 | 2015-04-17 | 1.931 | 837,982 | -31,512 | 0.04% | 1,617,888 |
| 2015-04-17 | 2015-04-15 | 1.851 | 869,494 | +35,013 | 0.04% | 1,609,195 |
| 2015-04-16 | 2015-04-14 | 1.874 | 834,481 | -78,780 | 0.04% | 1,563,463 |
| 2015-04-15 | 2015-04-13 | 1.896 | 913,261 | -52,520 | 0.04% | 1,731,929 |
| 2015-04-14 | 2015-04-10 | 1.748 | 965,781 | -8,753 | 0.04% | 1,688,097 |
| 2015-04-13 | 2015-04-09 | 1.725 | 974,534 | +13,130 | 0.04% | 1,681,129 |
| 2015-04-08 | 2015-04-01 | 1.634 | 961,404 | +24,509 | 0.04% | 1,570,613 |
| 2015-04-01 | 2015-03-30 | 1.679 | 936,895 | +28,011 | 0.04% | 1,573,387 |
| 2015-03-25 | 2015-03-23 | 1.531 | 908,884 | +30,636 | 0.04% | 1,391,363 |
| 2015-03-16 | 2015-03-12 | 1.508 | 878,248 | +17,507 | 0.04% | 1,324,397 |
| 2015-03-11 | 2015-03-09 | 1.565 | 860,741 | +35,013 | 0.04% | 1,347,163 |
| 2015-03-10 | 2015-03-06 | 1.531 | 825,728 | -54,270 | 0.04% | 1,264,064 |
| 2015-03-09 | 2015-03-05 | 1.577 | 879,998 | +49,018 | 0.04% | 1,387,356 |
| 2015-03-06 | 2015-03-04 | 1.588 | 830,980 | -99,788 | 0.04% | 1,319,570 |
| 2015-03-04 | 2015-03-02 | 1.588 | 930,768 | -43,766 | 0.04% | 1,478,031 |
| 2015-01-27 | 2015-01-23 | 1.577 | 974,534 | +26,260 | 0.04% | 1,536,396 |
| 2015-01-21 | 2015-01-19 | 1.519 | 948,274 | -17,507 | 0.04% | 1,440,830 |
| 2015-01-20 | 2015-01-16 | 1.542 | 965,781 | +17,507 | 0.04% | 1,489,497 |
| 2015-01-13 | 2015-01-09 | 1.657 | 948,274 | +43,766 | 0.04% | 1,570,829 |
| 2015-01-08 | 2015-01-06 | 1.691 | 904,508 | -61,273 | 0.04% | 1,529,330 |
| 2015-01-07 | 2015-01-05 | 1.691 | 965,781 | +56,897 | 0.04% | 1,632,930 |
| 2015-01-06 | 2015-01-02 | 1.668 | 908,884 | +35,888 | 0.04% | 1,515,963 |
| 2014-12-15 | 2014-12-11 | 1.599 | 872,996 | +17,507 | 0.04% | 1,396,264 |
| 2014-11-26 | 2014-11-24 | 1.702 | 855,489 | +8,753 | 0.04% | 1,456,223 |
| 2014-11-18 | 2014-11-14 | 1.634 | 846,736 | -43,766 | 0.04% | 1,383,284 |
| 2014-10-24 | 2014-10-22 | 1.622 | 890,502 | +17,506 | 0.04% | 1,444,609 |
| 2014-10-21 | 2014-10-17 | 1.622 | 872,996 | -35,013 | 0.04% | 1,416,210 |
| 2014-10-20 | 2014-10-16 | 1.599 | 908,009 | +35,013 | 0.04% | 1,452,263 |
| 2014-10-16 | 2014-10-14 | 1.657 | 872,996 | -45,517 | 0.04% | 1,446,130 |
| 2014-10-10 | 2014-10-08 | 1.714 | 918,513 | +45,517 | 0.04% | 1,573,996 |
| 2014-09-08 | 2014-09-04 | 1.851 | 872,996 | -13,130 | 0.04% | 1,615,677 |
| 2014-09-01 | 2014-08-28 | 1.908 | 886,126 | +26,260 | 0.04% | 1,690,593 |
| 2014-08-29 | 2014-08-27 | 1.965 | 859,866 | +26,260 | 0.04% | 1,689,610 |
| 2014-08-26 | 2014-08-22 | 1.965 | 833,606 | -17,506 | 0.04% | 1,638,010 |
| 2014-08-13 | 2014-08-11 | 1.931 | 851,112 | -8,754 | 0.04% | 1,643,239 |
| 2014-08-07 | 2014-08-05 | 1.954 | 859,866 | -43,766 | 0.04% | 1,679,786 |
| 2014-08-05 | 2014-08-01 | 1.931 | 903,632 | -8,754 | 0.04% | 1,744,639 |
| 2014-08-04 | 2014-07-31 | 1.954 | 912,386 | +10,504 | 0.04% | 1,782,387 |
| 2014-08-01 | 2014-07-30 | 1.839 | 901,882 | +43,767 | 0.04% | 1,658,833 |
| 2014-07-30 | 2014-07-28 | 1.919 | 858,115 | -131,300 | 0.04% | 1,646,956 |
| 2014-07-29 | 2014-07-25 | 1.919 | 989,415 | -43,767 | 0.04% | 1,898,956 |
| 2014-07-28 | 2014-07-24 | 1.896 | 1,033,182 | -101,538 | 0.05% | 1,959,350 |
| 2014-07-25 | 2014-07-23 | 1.805 | 1,134,720 | -140,053 | 0.05% | 2,048,203 |
| 2014-07-24 | 2014-07-22 | 1.759 | 1,274,773 | -31,512 | 0.06% | 2,242,749 |
| 2014-07-23 | 2014-07-21 | 1.736 | 1,306,285 | -3,501 | 0.06% | 2,268,343 |
| 2014-07-15 | 2014-07-11 | 1.725 | 1,309,786 | +52,520 | 0.06% | 2,259,459 |
| 2014-07-14 | 2014-07-10 | 1.725 | 1,257,266 | +43,766 | 0.06% | 2,168,859 |
| 2014-07-11 | 2014-07-09 | 1.725 | 1,213,500 | +140,053 | 0.05% | 2,093,360 |
| 2014-07-09 | 2014-07-07 | 1.805 | 1,073,447 | -43,766 | 0.05% | 1,937,603 |
| 2014-07-08 | 2014-07-04 | 1.771 | 1,117,213 | +49,894 | 0.05% | 1,978,312 |
| 2014-07-03 | 2014-06-30 | 1.634 | 1,067,319 | +28,886 | 0.05% | 1,743,643 |
| 2014-06-06 | 2014-06-04 | 1.691 | 1,038,433 | -17,507 | 0.05% | 1,755,769 |
| 2014-06-05 | 2014-06-03 | 1.789 | 1,055,940 | +175,066 | 0.05% | 1,889,564 |
| 2014-06-04 | 2014-05-30 | 1.742 | 880,874 | +68,550 | 0.04% | 1,534,809 |
| 2014-05-27 | 2014-05-23 | 1.766 | 812,324 | -8,495 | 0.04% | 1,434,496 |
| 2014-05-21 | 2014-05-19 | 1.613 | 820,819 | +16,989 | 0.04% | 1,323,874 |
| 2014-05-13 | 2014-05-09 | 1.542 | 803,830 | +16,988 | 0.04% | 1,239,693 |
| 2014-05-09 | 2014-05-07 | 1.613 | 786,842 | +8,494 | 0.04% | 1,269,074 |
| 2014-05-08 | 2014-05-05 | 1.660 | 778,348 | +16,989 | 0.04% | 1,292,027 |
| 2014-04-08 | 2014-04-04 | 2.025 | 761,359 | -25,483 | 0.03% | 1,541,689 |
| 2014-04-07 | 2014-04-03 | 2.048 | 786,842 | +28,880 | 0.04% | 1,611,816 |
| 2014-04-04 | 2014-04-02 | 2.096 | 757,962 | -30,579 | 0.03% | 1,588,350 |
| 2014-04-02 | 2014-03-31 | 2.013 | 788,541 | -90,887 | 0.04% | 1,587,447 |
| 2014-03-14 | 2014-03-12 | 2.037 | 879,428 | -29,730 | 0.04% | 1,791,122 |
| 2014-03-10 | 2014-03-06 | 2.178 | 909,158 | +25,483 | 0.04% | 1,980,112 |
| 2014-02-26 | 2014-02-24 | 1.931 | 883,675 | -18,688 | 0.04% | 1,706,142 |
| 2014-02-20 | 2014-02-18 | 2.143 | 902,363 | +18,688 | 0.04% | 1,933,443 |
| 2014-02-05 | 2014-01-30 | 1.978 | 883,675 | +849 | 0.04% | 1,747,755 |
| 2014-01-27 | 2014-01-23 | 2.072 | 882,826 | -24,633 | 0.04% | 1,829,223 |
| 2014-01-24 | 2014-01-22 | 2.119 | 907,459 | +24,633 | 0.04% | 1,922,996 |
| 2014-01-10 | 2014-01-08 | 2.237 | 882,826 | +8,494 | 0.04% | 1,974,729 |
| 2014-01-09 | 2014-01-07 | 2.166 | 874,332 | +16,989 | 0.04% | 1,893,969 |
| 2014-01-03 | 2013-12-31 | 2.296 | 857,343 | -67,954 | 0.04% | 1,968,194 |
| 2013-12-27 | 2013-12-20 | 2.284 | 925,297 | +12,741 | 0.04% | 2,113,302 |
| 2013-12-23 | 2013-12-19 | 2.331 | 912,556 | -12,741 | 0.04% | 2,127,176 |
| 2013-12-18 | 2013-12-16 | 2.284 | 925,297 | -29,730 | 0.04% | 2,113,302 |
| 2013-12-16 | 2013-12-12 | 2.319 | 955,027 | +18,688 | 0.04% | 2,214,933 |
| 2013-11-29 | 2013-11-27 | 2.425 | 936,339 | +30,579 | 0.04% | 2,270,801 |
| 2013-11-28 | 2013-11-26 | 2.390 | 905,760 | +6,795 | 0.04% | 2,164,651 |
| 2013-11-26 | 2013-11-22 | 2.425 | 898,965 | -35,675 | 0.04% | 2,180,162 |
| 2013-11-25 | 2013-11-21 | 2.413 | 934,640 | +8,494 | 0.04% | 2,255,677 |
| 2013-11-19 | 2013-11-15 | 2.425 | 926,146 | +42,471 | 0.04% | 2,246,081 |
| 2013-11-13 | 2013-11-11 | 2.378 | 883,675 | -13,591 | 0.04% | 2,101,468 |
| 2013-10-31 | 2013-10-29 | 2.437 | 897,266 | -5,097 | 0.04% | 2,186,605 |
| 2013-10-29 | 2013-10-25 | 2.425 | 902,363 | -6,795 | 0.04% | 2,188,403 |
| 2013-10-25 | 2013-10-23 | 2.461 | 909,158 | +67,953 | 0.04% | 2,236,992 |
| 2013-10-21 | 2013-10-17 | 2.531 | 841,205 | +5,097 | 0.04% | 2,129,213 |
| 2013-10-18 | 2013-10-16 | 2.578 | 836,108 | -78,996 | 0.04% | 2,155,685 |
| 2013-09-19 | 2013-09-17 | 2.602 | 915,104 | -33,977 | 0.04% | 2,380,902 |
| 2013-09-18 | 2013-09-16 | 2.566 | 949,081 | +33,977 | 0.04% | 2,435,783 |
| 2013-09-11 | 2013-09-09 | 2.496 | 915,104 | -16,988 | 0.04% | 2,283,942 |
| 2013-08-30 | 2013-08-28 | 2.402 | 932,092 | +16,988 | 0.04% | 2,238,555 |
| 2013-08-21 | 2013-08-19 | 2.566 | 915,104 | -25,482 | 0.04% | 2,348,582 |
| 2013-08-20 | 2013-08-16 | 2.590 | 940,586 | -42,471 | 0.04% | 2,436,127 |
| 2013-08-16 | 2013-08-13 | 2.637 | 983,057 | -13,591 | 0.04% | 2,592,421 |
| 2013-08-08 | 2013-08-06 | 2.484 | 996,648 | -6,795 | 0.05% | 2,475,728 |
| 2013-08-06 | 2013-08-02 | 2.472 | 1,003,443 | +67,953 | 0.05% | 2,480,794 |
| 2013-07-24 | 2013-07-22 | 2.343 | 935,490 | +6,795 | 0.04% | 2,191,649 |
| 2013-07-23 | 2013-07-19 | 2.531 | 928,695 | +3,398 | 0.04% | 2,350,663 |
| 2013-07-19 | 2013-07-17 | 2.555 | 925,297 | +10,193 | 0.04% | 2,363,849 |
| 2013-06-26 | 2013-06-24 | 2.390 | 915,104 | -5,096 | 0.04% | 2,186,982 |
| 2013-06-25 | 2013-06-21 | 2.484 | 920,200 | +8,494 | 0.04% | 2,285,827 |
| 2013-05-23 | 2013-05-21 | 3.021 | 911,706 | +16,345 | 0.04% | 2,754,171 |
| 2013-05-15 | 2013-05-13 | 3.045 | 895,361 | -41,709 | 0.04% | 2,726,261 |
| 2013-05-13 | 2013-05-09 | 3.153 | 937,070 | +41,709 | 0.04% | 2,954,359 |
| 2013-05-10 | 2013-05-08 | 3.129 | 895,361 | -16,684 | 0.04% | 2,801,394 |
| 2013-05-09 | 2013-05-07 | 3.105 | 912,045 | +16,684 | 0.04% | 2,831,728 |
| 2013-05-02 | 2013-04-29 | 3.093 | 895,361 | -25,026 | 0.04% | 2,769,194 |
| 2013-04-25 | 2013-04-23 | 3.093 | 920,387 | +16,684 | 0.04% | 2,846,595 |
| 2013-04-24 | 2013-04-22 | 3.153 | 903,703 | -83,419 | 0.04% | 2,849,161 |
| 2013-04-23 | 2013-04-19 | 3.237 | 987,122 | -140,143 | 0.05% | 3,194,995 |
| 2013-04-18 | 2013-04-16 | 2.889 | 1,127,265 | -8,342 | 0.05% | 3,256,707 |
| 2013-04-16 | 2013-04-12 | 2.877 | 1,135,607 | -25,026 | 0.05% | 3,267,194 |
| 2013-04-15 | 2013-04-11 | 2.841 | 1,160,633 | -8,342 | 0.05% | 3,297,455 |
| 2013-04-03 | 2013-03-28 | 2.865 | 1,168,975 | -63,398 | 0.05% | 3,349,181 |
| 2013-03-27 | 2013-03-25 | 2.673 | 1,232,373 | +25,025 | 0.06% | 3,294,448 |
| 2013-03-22 | 2013-03-20 | 2.697 | 1,207,348 | +41,710 | 0.06% | 3,256,496 |
| 2013-03-20 | 2013-03-18 | 2.493 | 1,165,638 | +8,342 | 0.05% | 2,906,448 |
| 2013-03-14 | 2013-03-12 | 2.697 | 1,157,296 | +16,684 | 0.05% | 3,121,494 |
| 2013-03-13 | 2013-03-11 | 2.745 | 1,140,612 | +8,341 | 0.05% | 3,131,187 |
| 2013-03-08 | 2013-03-06 | 2.745 | 1,132,271 | +8,342 | 0.05% | 3,108,289 |
| 2013-03-06 | 2013-03-04 | 2.733 | 1,123,929 | +8,342 | 0.05% | 3,071,916 |
| 2013-03-01 | 2013-02-27 | 2.997 | 1,115,587 | -78,414 | 0.05% | 3,343,328 |
| 2013-02-28 | 2013-02-26 | 2.925 | 1,194,001 | +33,368 | 0.06% | 3,492,449 |
| 2013-02-26 | 2013-02-22 | 3.189 | 1,160,633 | +1,668 | 0.05% | 3,700,941 |
| 2013-02-25 | 2013-02-21 | 3.105 | 1,158,965 | +15,016 | 0.05% | 3,598,369 |
| 2013-02-21 | 2013-02-19 | 3.177 | 1,143,949 | -13,347 | 0.05% | 3,634,027 |
| 2013-02-20 | 2013-02-18 | 3.309 | 1,157,296 | -8,342 | 0.05% | 3,829,033 |
| 2013-02-18 | 2013-02-14 | 3.345 | 1,165,638 | +8,342 | 0.05% | 3,898,553 |
| 2013-02-14 | 2013-02-07 | 3.285 | 1,157,296 | -108,445 | 0.05% | 3,801,286 |
| 2013-02-07 | 2013-02-05 | 3.285 | 1,265,741 | -116,786 | 0.06% | 4,157,488 |
| 2013-02-06 | 2013-02-04 | 3.357 | 1,382,527 | +83,419 | 0.06% | 4,640,526 |
| 2013-02-04 | 2013-01-31 | 3.405 | 1,299,108 | +41,709 | 0.06% | 4,422,819 |
| 2013-02-01 | 2013-01-30 | 3.488 | 1,257,399 | -12,513 | 0.06% | 4,386,334 |
| 2013-01-31 | 2013-01-29 | 3.476 | 1,269,912 | +33,368 | 0.06% | 4,414,761 |
| 2013-01-25 | 2013-01-23 | 3.632 | 1,236,544 | +6,673 | 0.06% | 4,491,462 |
| 2013-01-24 | 2013-01-22 | 3.740 | 1,229,871 | -273,614 | 0.06% | 4,599,914 |
| 2013-01-23 | 2013-01-21 | 3.608 | 1,503,485 | +6,674 | 0.07% | 5,425,018 |
| 2013-01-22 | 2013-01-18 | 3.572 | 1,496,811 | +23,357 | 0.07% | 5,347,106 |
| 2013-01-21 | 2013-01-17 | 3.608 | 1,473,454 | -160,164 | 0.07% | 5,316,657 |
| 2013-01-18 | 2013-01-16 | 3.668 | 1,633,618 | -363,707 | 0.08% | 5,992,492 |
| 2013-01-16 | 2013-01-14 | 3.608 | 1,997,325 | +7,508 | 0.09% | 7,206,938 |
| 2013-01-15 | 2013-01-11 | 3.512 | 1,989,817 | +498,011 | 0.09% | 6,989,020 |
| 2013-01-14 | 2013-01-10 | 3.596 | 1,491,806 | +3,337 | 0.07% | 5,364,993 |
| 2013-01-11 | 2013-01-09 | 3.728 | 1,488,469 | -183,522 | 0.07% | 5,549,269 |
| 2013-01-10 | 2013-01-08 | 3.464 | 1,671,991 | +5,005 | 0.08% | 5,792,517 |
| 2013-01-09 | 2013-01-07 | 3.776 | 1,666,986 | -166,837 | 0.08% | 6,294,744 |
| 2013-01-08 | 2013-01-04 | 3.369 | 1,833,823 | +111,781 | 0.08% | 6,177,309 |
| 2013-01-07 | 2013-01-03 | 3.357 | 1,722,042 | -33,368 | 0.08% | 5,780,126 |
| 2013-01-04 | 2013-01-02 | 3.369 | 1,755,410 | +110,947 | 0.08% | 5,913,171 |
| 2013-01-03 | 2012-12-31 | 3.261 | 1,644,463 | -39,206 | 0.08% | 5,362,022 |
| 2013-01-02 | 2012-12-27 | 3.225 | 1,683,669 | +275,282 | 0.08% | 5,429,309 |
| 2012-12-28 | 2012-12-24 | 2.853 | 1,408,387 | +18,352 | 0.07% | 4,018,227 |
| 2012-12-21 | 2012-12-19 | 3.057 | 1,390,035 | -40,875 | 0.06% | 4,249,144 |
| 2012-12-20 | 2012-12-18 | 2.997 | 1,430,910 | +8,342 | 0.07% | 4,288,327 |
| 2012-12-19 | 2012-12-17 | 3.009 | 1,422,568 | +2,502 | 0.07% | 4,280,380 |
| 2012-12-18 | 2012-12-14 | 3.117 | 1,420,066 | +8,342 | 0.07% | 4,426,061 |
| 2012-12-17 | 2012-12-13 | 3.153 | 1,411,724 | -48,383 | 0.07% | 4,450,831 |
| 2012-12-14 | 2012-12-12 | 3.201 | 1,460,107 | +44,212 | 0.07% | 4,673,384 |
| 2012-12-13 | 2012-12-11 | 3.177 | 1,415,895 | +48,383 | 0.07% | 4,497,928 |
| 2012-12-12 | 2012-12-10 | 3.345 | 1,367,512 | +70,072 | 0.06% | 4,573,734 |
| 2012-12-11 | 2012-12-07 | 3.357 | 1,297,440 | +15,015 | 0.06% | 4,354,927 |
| 2012-12-10 | 2012-12-06 | 3.249 | 1,282,425 | -51,289 | 0.06% | 4,166,168 |
| 2012-12-07 | 2012-12-05 | 3.081 | 1,333,714 | +79,248 | 0.06% | 4,108,955 |
| 2012-12-06 | 2012-12-04 | 3.081 | 1,254,466 | -8,342 | 0.06% | 3,864,805 |
| 2012-12-05 | 2012-12-03 | 2.997 | 1,262,808 | +65,067 | 0.06% | 3,784,538 |
| 2012-12-04 | 2012-11-30 | 3.213 | 1,197,741 | -89,258 | 0.06% | 3,847,984 |
| 2012-12-03 | 2012-11-29 | 2.865 | 1,286,999 | +108,444 | 0.06% | 3,687,327 |
| 2012-11-30 | 2012-11-28 | 2.889 | 1,178,555 | -2,502 | 0.05% | 3,404,885 |
| 2012-11-29 | 2012-11-27 | 2.721 | 1,181,057 | -22,523 | 0.05% | 3,213,899 |
| 2012-11-28 | 2012-11-26 | 2.577 | 1,203,580 | -40,041 | 0.06% | 3,102,051 |
| 2012-11-27 | 2012-11-23 | 2.505 | 1,243,621 | -33,368 | 0.06% | 3,115,802 |
| 2012-11-21 | 2012-11-19 | 2.266 | 1,276,989 | -83,419 | 0.06% | 2,893,240 |
| 2012-11-19 | 2012-11-15 | 2.266 | 1,360,408 | -7,508 | 0.06% | 3,082,241 |
| 2012-11-14 | 2012-11-12 | 2.290 | 1,367,916 | -8,341 | 0.06% | 3,132,048 |
| 2012-11-12 | 2012-11-08 | 2.242 | 1,376,257 | +73,408 | 0.06% | 3,085,153 |
| 2012-11-09 | 2012-11-07 | 2.326 | 1,302,849 | +10,010 | 0.06% | 3,029,921 |
| 2012-11-06 | 2012-11-02 | 2.278 | 1,292,839 | -16,683 | 0.06% | 2,944,649 |
| 2012-11-01 | 2012-10-30 | 2.110 | 1,309,522 | +41,709 | 0.06% | 2,762,874 |
| 2012-10-29 | 2012-10-25 | 2.218 | 1,267,813 | -58,393 | 0.06% | 2,811,658 |
| 2012-10-26 | 2012-10-24 | 2.302 | 1,326,206 | -11,679 | 0.06% | 3,052,444 |
| 2012-10-19 | 2012-10-17 | 2.134 | 1,337,885 | -1,668 | 0.06% | 2,854,791 |
| 2012-10-18 | 2012-10-16 | 2.158 | 1,339,553 | +41,709 | 0.06% | 2,890,467 |
| 2012-10-17 | 2012-10-15 | 2.110 | 1,297,844 | +190,195 | 0.06% | 2,738,235 |
| 2012-10-08 | 2012-10-04 | 2.026 | 1,107,649 | +70,072 | 0.05% | 2,244,008 |
| 2012-09-26 | 2012-09-24 | 1.990 | 1,037,577 | +13,347 | 0.05% | 2,064,733 |
| 2012-09-19 | 2012-09-17 | 2.026 | 1,024,230 | +83,419 | 0.05% | 2,075,008 |
| 2012-08-28 | 2012-08-24 | 2.014 | 940,811 | -15,015 | 0.04% | 1,894,730 |
| 2012-08-27 | 2012-08-23 | 2.050 | 955,826 | +10,010 | 0.04% | 1,959,343 |
| 2012-08-20 | 2012-08-16 | 1.990 | 945,816 | +7,508 | 0.04% | 1,882,133 |
| 2012-08-14 | 2012-08-10 | 2.038 | 938,308 | +16,684 | 0.04% | 1,912,185 |
| 2012-08-09 | 2012-08-07 | 2.014 | 921,624 | +8,341 | 0.04% | 1,856,088 |
| 2012-08-02 | 2012-07-31 | 2.002 | 913,283 | +25,026 | 0.04% | 1,828,342 |
| 2012-07-23 | 2012-07-19 | 2.050 | 888,257 | +5,005 | 0.04% | 1,820,834 |
| 2012-07-20 | 2012-07-18 | 2.062 | 883,252 | -11,678 | 0.04% | 1,821,162 |
| 2012-07-18 | 2012-07-16 | 2.086 | 894,930 | +16,683 | 0.04% | 1,866,697 |
| 2012-07-12 | 2012-07-10 | 2.290 | 878,247 | +11,679 | 0.04% | 2,010,877 |
| 2012-07-11 | 2012-07-09 | 2.338 | 866,568 | -41,709 | 0.04% | 2,025,689 |
| 2012-07-10 | 2012-07-06 | 2.469 | 908,277 | -16,684 | 0.04% | 2,242,958 |
| 2012-07-06 | 2012-07-04 | 2.326 | 924,961 | -16,684 | 0.04% | 2,151,101 |
| 2012-06-22 | 2012-06-20 | 2.266 | 941,645 | +9,856 | 0.04% | 2,133,460 |
| 2012-06-20 | 2012-06-18 | 2.486 | 931,789 | -86,756 | 0.04% | 2,316,226 |
| 2012-06-19 | 2012-06-15 | 2.461 | 1,018,545 | +31,331 | 0.05% | 2,506,564 |
| 2012-06-15 | 2012-06-13 | 2.299 | 987,214 | +40,229 | 0.05% | 2,269,950 |
| 2012-06-14 | 2012-06-12 | 2.250 | 946,985 | +43,447 | 0.05% | 2,130,370 |
| 2012-06-13 | 2012-06-11 | 2.237 | 903,538 | -24,137 | 0.04% | 2,021,400 |
| 2012-06-11 | 2012-06-07 | 2.138 | 927,675 | +24,137 | 0.05% | 1,983,159 |
| 2012-05-31 | 2012-05-29 | 2.200 | 903,538 | -24,137 | 0.04% | 1,987,710 |
| 2012-05-30 | 2012-05-28 | 2.113 | 927,675 | -7,241 | 0.05% | 1,960,099 |
| 2012-05-25 | 2012-05-23 | 2.013 | 934,916 | -40,229 | 0.05% | 1,882,439 |
| 2012-05-24 | 2012-05-22 | 2.038 | 975,145 | -8,046 | 0.05% | 1,987,680 |
| 2012-05-22 | 2012-05-18 | 2.027 | 983,191 | +24,734 | 0.05% | 1,993,121 |
| 2012-05-08 | 2012-05-04 | 2.167 | 958,457 | -7,843 | 0.05% | 2,077,401 |
| 2012-05-07 | 2012-05-03 | 2.155 | 966,300 | -784 | 0.05% | 2,082,080 |
| 2012-05-04 | 2012-05-02 | 2.129 | 967,084 | +39,216 | 0.05% | 2,059,109 |
| 2012-05-03 | 2012-04-30 | 2.104 | 927,868 | +7,844 | 0.05% | 1,951,951 |
| 2012-04-26 | 2012-04-24 | 2.014 | 920,024 | -90,199 | 0.05% | 1,853,340 |
| 2012-04-11 | 2012-04-05 | 2.142 | 1,010,223 | +7,844 | 0.05% | 2,163,841 |
| 2012-04-05 | 2012-04-02 | 2.040 | 1,002,379 | +19,608 | 0.05% | 2,044,799 |
| 2012-03-20 | 2012-03-16 | 2.206 | 982,771 | +62,747 | 0.05% | 2,167,690 |
| 2012-03-19 | 2012-03-15 | 2.129 | 920,024 | +47,060 | 0.05% | 1,958,910 |
| 2012-03-09 | 2012-03-07 | 2.218 | 872,964 | +4,706 | 0.04% | 1,936,620 |
| 2012-03-08 | 2012-03-06 | 2.308 | 868,258 | +15,687 | 0.04% | 2,003,670 |
| 2012-03-07 | 2012-03-05 | 2.448 | 852,571 | +3,921 | 0.04% | 2,087,039 |
| 2012-03-06 | 2012-03-02 | 2.575 | 848,650 | -15,686 | 0.04% | 2,185,641 |
| 2012-03-05 | 2012-03-01 | 2.448 | 864,336 | +36,863 | 0.04% | 2,115,839 |
| 2012-03-02 | 2012-02-29 | 2.652 | 827,473 | +3,138 | 0.04% | 2,194,401 |
| 2012-03-01 | 2012-02-28 | 2.639 | 824,335 | -7,844 | 0.04% | 2,175,569 |
| 2012-02-29 | 2012-02-27 | 2.614 | 832,179 | -34,510 | 0.04% | 2,175,051 |
| 2012-02-28 | 2012-02-24 | 2.626 | 866,689 | +31,373 | 0.04% | 2,276,299 |
| 2012-02-27 | 2012-02-23 | 2.601 | 835,316 | +7,843 | 0.04% | 2,172,600 |
| 2012-02-24 | 2012-02-22 | 2.652 | 827,473 | +9,412 | 0.04% | 2,194,401 |
| 2012-02-22 | 2012-02-20 | 2.473 | 818,061 | -23,530 | 0.04% | 2,023,421 |
| 2012-02-21 | 2012-02-17 | 2.333 | 841,591 | +39,217 | 0.04% | 1,963,591 |
| 2012-02-14 | 2012-02-10 | 2.410 | 802,374 | -23,530 | 0.04% | 1,933,470 |
| 2012-02-13 | 2012-02-09 | 2.512 | 825,904 | -39,217 | 0.04% | 2,074,410 |
| 2012-02-10 | 2012-02-08 | 2.346 | 865,121 | +23,530 | 0.04% | 2,029,520 |
| 2012-02-08 | 2012-02-06 | 2.257 | 841,591 | -15,686 | 0.04% | 1,899,210 |
| 2012-02-07 | 2012-02-03 | 2.257 | 857,277 | -3,922 | 0.04% | 1,934,609 |
| 2012-02-06 | 2012-02-02 | 2.206 | 861,199 | -15,687 | 0.04% | 1,899,540 |
| 2012-02-03 | 2012-02-01 | 2.129 | 876,886 | +15,687 | 0.04% | 1,867,060 |
| 2012-02-01 | 2012-01-30 | 2.078 | 861,199 | -7,843 | 0.04% | 1,789,740 |
| 2012-01-31 | 2012-01-27 | 2.231 | 869,042 | +15,686 | 0.04% | 1,938,999 |
| 2012-01-26 | 2012-01-19 | 2.206 | 853,356 | -23,530 | 0.04% | 1,882,240 |
| 2012-01-18 | 2012-01-16 | 2.027 | 876,886 | -39,217 | 0.04% | 1,777,620 |
| 2012-01-17 | 2012-01-13 | 2.053 | 916,103 | +3,138 | 0.05% | 1,880,481 |
| 2012-01-12 | 2012-01-10 | 1.849 | 912,965 | -7,059 | 0.05% | 1,687,800 |
| 2012-01-11 | 2012-01-09 | 1.785 | 920,024 | +39,216 | 0.05% | 1,642,200 |
| 2012-01-10 | 2012-01-06 | 1.683 | 880,808 | +7,060 | 0.04% | 1,482,361 |
| 2011-12-23 | 2011-12-21 | 1.823 | 873,748 | +12,549 | 0.04% | 1,593,019 |
| 2011-12-13 | 2011-12-09 | 2.002 | 861,199 | -11,765 | 0.04% | 1,723,860 |
| 2011-12-06 | 2011-12-02 | 2.333 | 872,964 | -86,277 | 0.04% | 2,036,790 |
| 2011-11-16 | 2011-11-14 | 2.269 | 959,241 | +1,569 | 0.05% | 2,176,940 |
| 2011-11-14 | 2011-11-10 | 2.104 | 957,672 | +7,843 | 0.05% | 2,014,649 |
| 2011-11-11 | 2011-11-09 | 2.269 | 949,829 | -7,059 | 0.05% | 2,155,580 |
| 2011-11-10 | 2011-11-08 | 2.257 | 956,888 | -4,706 | 0.05% | 2,159,400 |
| 2011-11-03 | 2011-11-01 | 2.320 | 961,594 | +7,843 | 0.05% | 2,231,320 |
| 2011-11-02 | 2011-10-31 | 2.435 | 953,751 | +23,530 | 0.05% | 2,322,561 |
| 2011-11-01 | 2011-10-28 | 2.346 | 930,221 | -21,177 | 0.05% | 2,182,241 |
| 2011-10-26 | 2011-10-24 | 2.053 | 951,398 | -3,921 | 0.05% | 1,952,931 |
| 2011-10-21 | 2011-10-19 | 1.938 | 955,319 | -15,687 | 0.05% | 1,851,359 |
| 2011-10-20 | 2011-10-18 | 1.874 | 971,006 | +3,922 | 0.05% | 1,819,860 |
| 2011-10-17 | 2011-10-13 | 2.155 | 967,084 | +39,216 | 0.05% | 2,083,769 |
| 2011-10-14 | 2011-10-12 | 1.938 | 927,868 | -7,843 | 0.05% | 1,798,161 |
| 2011-10-13 | 2011-10-11 | 1.645 | 935,711 | +15,687 | 0.05% | 1,538,970 |
| 2011-10-12 | 2011-10-10 | 1.594 | 920,024 | -15,687 | 0.05% | 1,466,250 |
| 2011-10-11 | 2011-10-07 | 1.645 | 935,711 | -3,922 | 0.05% | 1,538,970 |
| 2011-10-03 | 2011-09-28 | 1.517 | 939,633 | +3,922 | 0.05% | 1,425,621 |
| 2011-09-27 | 2011-09-23 | 1.632 | 935,711 | +3,922 | 0.05% | 1,527,040 |
| 2011-09-26 | 2011-09-22 | 1.657 | 931,789 | +7,059 | 0.05% | 1,544,400 |
| 2011-09-23 | 2011-09-21 | 1.823 | 924,730 | -7,844 | 0.05% | 1,685,970 |
| 2011-09-19 | 2011-09-15 | 2.244 | 932,574 | +7,844 | 0.05% | 2,092,641 |
| 2011-09-12 | 2011-09-08 | 2.665 | 924,730 | +1,568 | 0.05% | 2,464,109 |
| 2011-09-08 | 2011-09-06 | 2.677 | 923,162 | -7,843 | 0.05% | 2,471,701 |
| 2011-09-01 | 2011-08-30 | 2.779 | 931,005 | +3,137 | 0.05% | 2,587,660 |
| 2011-08-31 | 2011-08-29 | 2.639 | 927,868 | -3,921 | 0.05% | 2,448,811 |
| 2011-08-22 | 2011-08-18 | 2.869 | 931,789 | -19,609 | 0.05% | 2,672,999 |
| 2011-08-18 | 2011-08-16 | 2.856 | 951,398 | -15,686 | 0.05% | 2,717,121 |
| 2011-08-17 | 2011-08-15 | 2.754 | 967,084 | +15,686 | 0.05% | 2,663,279 |
| 2011-08-15 | 2011-08-11 | 2.677 | 951,398 | -7,843 | 0.05% | 2,547,301 |
| 2011-08-11 | 2011-08-09 | 2.881 | 959,241 | +15,687 | 0.05% | 2,763,980 |
| 2011-08-09 | 2011-08-05 | 3.353 | 943,554 | +15,686 | 0.05% | 3,163,889 |
| 2011-08-01 | 2011-07-28 | 3.799 | 927,868 | -3,137 | 0.05% | 3,525,342 |
| 2011-07-29 | 2011-07-27 | 3.391 | 931,005 | -7,843 | 0.05% | 3,157,420 |
| 2011-07-28 | 2011-07-26 | 3.366 | 938,848 | -15,687 | 0.05% | 3,160,079 |
| 2011-07-27 | 2011-07-25 | 3.340 | 954,535 | +4,706 | 0.05% | 3,188,540 |
| 2011-07-26 | 2011-07-22 | 3.366 | 949,829 | +7,843 | 0.05% | 3,197,040 |
| 2011-07-25 | 2011-07-21 | 3.302 | 941,986 | +15,687 | 0.05% | 3,110,591 |
| 2011-07-21 | 2011-07-19 | 3.328 | 926,299 | +7,843 | 0.05% | 3,082,410 |
| 2011-07-20 | 2011-07-18 | 3.417 | 918,456 | +3,138 | 0.05% | 3,138,282 |
| 2011-07-12 | 2011-07-08 | 3.799 | 915,318 | -4,706 | 0.05% | 3,477,659 |
| 2011-07-06 | 2011-07-04 | 3.863 | 920,024 | -47,060 | 0.05% | 3,554,189 |
| 2011-06-01 | 2011-05-30 | 3.736 | 967,084 | -3,922 | 0.05% | 3,612,689 |
| 2011-05-23 | 2011-05-19 | 3.672 | 971,006 | -39,217 | 0.05% | 3,565,440 |
| 2011-05-16 | 2011-05-12 | 3.506 | 1,010,223 | +2,353 | 0.05% | 3,542,001 |
| 2011-05-11 | 2011-05-06 | 3.545 | 1,007,870 | +14,554 | 0.05% | 3,572,489 |
| 2011-05-06 | 2011-05-04 | 3.622 | 993,316 | +115,952 | 0.05% | 3,598,001 |
| 2011-05-03 | 2011-04-28 | 3.894 | 877,364 | -5,411 | 0.04% | 3,416,349 |
| 2011-04-29 | 2011-04-27 | 4.075 | 882,775 | +2,319 | 0.04% | 3,597,298 |
| 2011-04-28 | 2011-04-26 | 4.049 | 880,456 | -7,730 | 0.04% | 3,565,068 |
| 2011-04-27 | 2011-04-21 | 4.049 | 888,186 | -9,277 | 0.04% | 3,596,368 |
| 2011-04-21 | 2011-04-19 | 3.881 | 897,463 | +24,737 | 0.05% | 3,483,002 |
| 2011-04-19 | 2011-04-15 | 3.946 | 872,726 | -7,730 | 0.04% | 3,443,449 |
| 2011-04-18 | 2011-04-14 | 3.868 | 880,456 | -11,596 | 0.04% | 3,405,608 |
| 2011-04-14 | 2011-04-12 | 3.752 | 892,052 | +7,731 | 0.05% | 3,346,602 |
| 2011-04-12 | 2011-04-08 | 3.765 | 884,321 | -86,577 | 0.04% | 3,329,038 |
| 2011-04-07 | 2011-04-04 | 3.570 | 970,898 | +9,276 | 0.05% | 3,466,559 |
| 2011-04-06 | 2011-04-01 | 3.441 | 961,622 | -23,191 | 0.05% | 3,309,039 |
| 2011-04-04 | 2011-03-31 | 3.428 | 984,813 | -7,730 | 0.05% | 3,376,102 |
| 2011-04-01 | 2011-03-30 | 3.299 | 992,543 | +23,191 | 0.05% | 3,274,201 |
| 2011-03-31 | 2011-03-29 | 3.312 | 969,352 | -30,921 | 0.05% | 3,210,239 |
| 2011-03-15 | 2011-03-11 | 3.234 | 1,000,273 | +38,651 | 0.05% | 3,235,001 |
| 2011-03-14 | 2011-03-10 | 3.338 | 961,622 | +61,840 | 0.05% | 3,209,519 |
| 2011-02-28 | 2011-02-24 | 3.351 | 899,782 | -7,730 | 0.05% | 3,014,761 |
| 2011-02-23 | 2011-02-21 | 3.661 | 907,512 | -7,730 | 0.05% | 3,322,421 |
| 2011-02-15 | 2011-02-11 | 3.570 | 915,242 | -7,730 | 0.05% | 3,267,841 |
| 2011-02-11 | 2011-02-09 | 3.687 | 922,972 | +9,276 | 0.05% | 3,402,901 |
| 2011-02-09 | 2011-02-07 | 3.829 | 913,696 | -9,276 | 0.05% | 3,498,721 |
| 2011-02-08 | 2011-02-02 | 3.881 | 922,972 | +24,736 | 0.05% | 3,582,001 |
| 2011-01-20 | 2011-01-18 | 3.803 | 898,236 | +19,326 | 0.05% | 3,416,282 |
| 2011-01-12 | 2011-01-10 | 3.984 | 878,910 | +2,319 | 0.04% | 3,501,958 |
| 2011-01-11 | 2011-01-07 | 4.101 | 876,591 | +85,031 | 0.04% | 3,594,779 |
| 2011-01-06 | 2011-01-04 | 3.726 | 791,560 | +23,190 | 0.04% | 2,949,118 |
| 2010-12-28 | 2010-12-22 | 3.519 | 768,370 | +7,730 | 0.04% | 2,703,679 |
| 2010-12-20 | 2010-12-16 | 3.558 | 760,640 | +7,730 | 0.04% | 2,706,000 |
| 2010-12-13 | 2010-12-09 | 3.752 | 752,910 | +7,730 | 0.04% | 2,824,600 |
| 2010-12-06 | 2010-12-02 | 3.868 | 745,180 | +15,460 | 0.04% | 2,882,360 |
| 2010-12-03 | 2010-12-01 | 3.777 | 729,720 | +30,921 | 0.04% | 2,756,481 |
| 2010-12-01 | 2010-11-29 | 3.777 | 698,799 | +17,006 | 0.04% | 2,639,678 |
| 2010-11-11 | 2010-11-09 | 4.269 | 681,793 | -15,460 | 0.03% | 2,910,599 |
| 2010-11-10 | 2010-11-08 | 4.450 | 697,253 | -13,142 | 0.04% | 3,102,878 |
| 2010-11-04 | 2010-11-02 | 3.959 | 710,395 | +15,461 | 0.04% | 2,812,142 |
| 2010-10-29 | 2010-10-27 | 3.881 | 694,934 | -38,651 | 0.04% | 2,696,998 |
| 2010-10-28 | 2010-10-26 | 3.984 | 733,585 | +7,730 | 0.04% | 2,922,921 |
| 2010-10-25 | 2010-10-21 | 4.114 | 725,855 | -3,865 | 0.04% | 2,986,021 |
| 2010-10-21 | 2010-10-19 | 4.308 | 729,720 | +2,319 | 0.04% | 3,143,521 |
| 2010-10-19 | 2010-10-15 | 4.347 | 727,401 | -50,245 | 0.04% | 3,161,761 |
| 2010-10-18 | 2010-10-14 | 4.398 | 777,646 | -4,638 | 0.04% | 3,420,399 |
| 2010-10-15 | 2010-10-13 | 4.489 | 782,284 | +4,638 | 0.04% | 3,511,638 |
| 2010-10-14 | 2010-10-12 | 4.321 | 777,646 | +5,411 | 0.04% | 3,360,039 |
| 2010-10-08 | 2010-10-06 | 4.256 | 772,235 | -77,301 | 0.04% | 3,286,709 |
| 2010-10-06 | 2010-10-04 | 4.230 | 849,536 | +7,730 | 0.04% | 3,593,730 |
| 2010-10-04 | 2010-09-29 | 4.243 | 841,806 | -15,460 | 0.04% | 3,571,920 |
| 2010-09-24 | 2010-09-21 | 4.515 | 857,266 | +7,730 | 0.04% | 3,870,409 |
| 2010-09-21 | 2010-09-17 | 4.463 | 849,536 | -7,730 | 0.04% | 3,791,550 |
| 2010-09-09 | 2010-09-07 | 4.243 | 857,266 | -15,460 | 0.04% | 3,637,519 |
| 2010-08-24 | 2010-08-20 | 4.217 | 872,726 | -4,638 | 0.04% | 3,680,539 |
| 2010-08-20 | 2010-08-18 | 4.243 | 877,364 | +4,638 | 0.04% | 3,722,798 |
| 2010-08-17 | 2010-08-13 | 4.282 | 872,726 | -38,651 | 0.04% | 3,736,989 |
| 2010-08-06 | 2010-08-04 | 4.269 | 911,377 | -19,325 | 0.05% | 3,890,701 |
| 2010-08-05 | 2010-08-03 | 4.308 | 930,702 | +3,865 | 0.05% | 4,009,320 |
| 2010-08-04 | 2010-08-02 | 4.334 | 926,837 | -7,730 | 0.05% | 4,016,650 |
| 2010-07-28 | 2010-07-26 | 3.984 | 934,567 | +30,920 | 0.05% | 3,723,720 |
| 2010-07-27 | 2010-07-23 | 3.959 | 903,647 | -71,116 | 0.05% | 3,577,141 |
| 2010-07-15 | 2010-07-13 | 3.661 | 974,763 | -23,191 | 0.05% | 3,568,629 |
| 2010-07-14 | 2010-07-12 | 3.777 | 997,954 | -15,460 | 0.05% | 3,769,721 |
| 2010-07-13 | 2010-07-09 | 3.687 | 1,013,414 | +15,460 | 0.05% | 3,736,351 |
| 2010-07-06 | 2010-07-02 | 3.351 | 997,954 | -92,761 | 0.05% | 3,343,691 |
| 2010-06-23 | 2010-06-21 | 3.739 | 1,090,715 | -15,460 | 0.06% | 4,077,791 |
| 2010-06-22 | 2010-06-18 | 3.519 | 1,106,175 | +38,651 | 0.06% | 3,892,321 |
| 2010-06-15 | 2010-06-11 | 3.363 | 1,067,524 | +15,460 | 0.05% | 3,590,599 |
| 2010-06-07 | 2010-06-03 | 3.208 | 1,052,064 | -3,092 | 0.05% | 3,375,279 |
| 2010-05-19 | 2010-05-17 | 3.156 | 1,055,156 | +23,190 | 0.05% | 3,330,599 |
| 2010-05-17 | 2010-05-13 | 3.390 | 1,031,966 | +34,920 | 0.05% | 3,498,328 |
| 2010-05-13 | 2010-05-11 | 3.377 | 997,046 | +1,528 | 0.05% | 3,366,901 |
| 2010-05-11 | 2010-05-07 | 3.311 | 995,518 | +22,921 | 0.05% | 3,296,591 |
| 2010-05-04 | 2010-04-30 | 3.835 | 972,597 | -7,640 | 0.05% | 3,729,889 |
| 2010-04-22 | 2010-04-20 | 3.887 | 980,237 | +7,640 | 0.05% | 3,810,509 |
| 2010-04-21 | 2010-04-19 | 3.861 | 972,597 | -7,640 | 0.05% | 3,755,349 |
| 2010-04-20 | 2010-04-16 | 4.057 | 980,237 | -22,921 | 0.05% | 3,977,298 |
| 2010-04-13 | 2010-04-09 | 4.489 | 1,003,158 | +30,561 | 0.05% | 4,503,590 |
| 2010-04-12 | 2010-04-08 | 4.437 | 972,597 | +15,280 | 0.05% | 4,315,469 |
| 2010-04-09 | 2010-04-07 | 4.450 | 957,317 | +3,820 | 0.05% | 4,260,201 |
| 2010-04-01 | 2010-03-30 | 4.332 | 953,497 | -764 | 0.05% | 4,130,881 |
| 2010-03-26 | 2010-03-24 | 4.188 | 954,261 | +7,640 | 0.05% | 3,996,801 |
| 2010-03-19 | 2010-03-17 | 4.489 | 946,621 | +38,201 | 0.05% | 4,249,772 |
| 2010-03-15 | 2010-03-11 | 4.568 | 908,420 | +765 | 0.05% | 4,149,612 |
| 2010-03-11 | 2010-03-09 | 4.594 | 907,655 | -22,921 | 0.05% | 4,169,878 |
| 2010-03-10 | 2010-03-08 | 4.489 | 930,576 | +22,921 | 0.05% | 4,177,740 |
| 2010-03-04 | 2010-03-02 | 4.385 | 907,655 | -9,169 | 0.05% | 3,979,798 |
| 2010-03-03 | 2010-03-01 | 4.254 | 916,824 | +7,640 | 0.05% | 3,900,001 |
| 2010-03-02 | 2010-02-26 | 3.914 | 909,184 | +6,877 | 0.05% | 3,558,102 |
| 2010-02-25 | 2010-02-23 | 3.914 | 902,307 | +22,920 | 0.05% | 3,531,189 |
| 2010-02-24 | 2010-02-22 | 3.835 | 879,387 | +4,584 | 0.04% | 3,372,431 |
| 2010-02-18 | 2010-02-12 | 3.861 | 874,803 | +3,820 | 0.04% | 3,377,751 |
| 2010-02-09 | 2010-02-05 | 3.626 | 870,983 | +7,641 | 0.04% | 3,157,802 |
| 2010-02-08 | 2010-02-04 | 3.717 | 863,342 | +1,528 | 0.04% | 3,209,199 |
| 2010-01-29 | 2010-01-27 | 3.796 | 861,814 | -15,281 | 0.04% | 3,271,199 |
| 2010-01-26 | 2010-01-22 | 4.293 | 877,095 | -7,640 | 0.04% | 3,765,441 |
| 2010-01-18 | 2010-01-14 | 4.542 | 884,735 | -22,920 | 0.05% | 4,018,260 |
| 2010-01-15 | 2010-01-13 | 4.686 | 907,655 | -15,281 | 0.05% | 4,253,038 |
| 2010-01-13 | 2010-01-11 | 4.817 | 922,936 | +7,640 | 0.05% | 4,445,441 |
| 2010-01-11 | 2010-01-07 | 4.830 | 915,296 | +53,482 | 0.05% | 4,420,621 |
| 2010-01-07 | 2010-01-05 | 4.738 | 861,814 | +7,640 | 0.04% | 4,083,359 |
| 2010-01-04 | 2009-12-29 | 4.751 | 854,174 | +7,640 | 0.04% | 4,058,339 |
| 2009-12-28 | 2009-12-22 | 4.660 | 846,534 | -7,640 | 0.04% | 3,944,480 |
| 2009-12-23 | 2009-12-21 | 4.633 | 854,174 | +45,841 | 0.04% | 3,957,719 |
| 2009-12-22 | 2009-12-18 | 4.699 | 808,333 | -7,640 | 0.04% | 3,798,220 |
| 2009-12-21 | 2009-12-17 | 4.804 | 815,973 | +5,348 | 0.04% | 3,919,559 |
| 2009-12-18 | 2009-12-16 | 4.830 | 810,625 | -22,921 | 0.04% | 3,915,090 |
| 2009-12-17 | 2009-12-15 | 5.013 | 833,546 | +11,461 | 0.04% | 4,178,532 |
| 2009-12-16 | 2009-12-14 | 5.275 | 822,085 | -22,921 | 0.04% | 4,336,279 |
| 2009-12-15 | 2009-12-11 | 5.144 | 845,006 | -1,528 | 0.04% | 4,346,581 |
| 2009-12-14 | 2009-12-10 | 5.183 | 846,534 | +60,358 | 0.04% | 4,387,680 |
| 2009-12-11 | 2009-12-09 | 5.288 | 786,176 | +7,640 | 0.04% | 4,157,158 |
| 2009-12-10 | 2009-12-08 | 5.458 | 778,536 | +38,201 | 0.04% | 4,249,229 |
| 2009-12-08 | 2009-12-04 | 5.262 | 740,335 | -15,281 | 0.04% | 3,895,379 |
| 2009-12-07 | 2009-12-03 | 5.366 | 755,616 | -12,224 | 0.04% | 4,054,902 |
| 2009-12-04 | 2009-12-02 | 5.288 | 767,840 | -51,953 | 0.04% | 4,060,201 |
| 2009-12-03 | 2009-12-01 | 4.987 | 819,793 | +7,640 | 0.04% | 4,088,129 |
| 2009-12-02 | 2009-11-30 | 4.712 | 812,153 | -7,640 | 0.04% | 3,826,800 |
| 2009-12-01 | 2009-11-27 | 4.633 | 819,793 | -15,281 | 0.04% | 3,798,419 |
| 2009-11-27 | 2009-11-25 | 4.974 | 835,074 | +7,641 | 0.04% | 4,153,402 |
| 2009-11-26 | 2009-11-24 | 5.052 | 827,433 | +34,380 | 0.04% | 4,180,378 |
| 2009-11-25 | 2009-11-23 | 5.052 | 793,053 | -7,640 | 0.04% | 4,006,682 |
| 2009-11-24 | 2009-11-20 | 5.065 | 800,693 | +7,640 | 0.04% | 4,055,761 |
| 2009-11-23 | 2009-11-19 | 5.209 | 793,053 | +11,461 | 0.04% | 4,131,242 |
| 2009-11-20 | 2009-11-18 | 5.301 | 781,592 | +3,820 | 0.04% | 4,143,149 |
| 2009-11-19 | 2009-11-17 | 5.327 | 777,772 | -3,820 | 0.04% | 4,143,259 |
| 2009-11-18 | 2009-11-16 | 5.340 | 781,592 | +37,437 | 0.04% | 4,173,839 |
| 2009-11-17 | 2009-11-13 | 5.249 | 744,155 | +3,820 | 0.04% | 3,905,739 |
| 2009-11-16 | 2009-11-12 | 5.183 | 740,335 | +24,448 | 0.04% | 3,837,239 |
| 2009-11-13 | 2009-11-11 | 5.275 | 715,887 | +7,641 | 0.04% | 3,776,112 |
| 2009-11-11 | 2009-11-09 | 5.484 | 708,246 | -7,641 | 0.04% | 3,884,128 |
| 2009-11-10 | 2009-11-06 | 5.379 | 715,887 | +7,641 | 0.04% | 3,851,073 |
| 2009-11-09 | 2009-11-05 | 5.379 | 708,246 | -11,461 | 0.04% | 3,809,968 |
| 2009-11-06 | 2009-11-04 | 5.471 | 719,707 | +38,201 | 0.04% | 3,937,562 |
| 2009-11-04 | 2009-11-02 | 5.602 | 681,506 | +8,405 | 0.03% | 3,817,762 |
| 2009-11-03 | 2009-10-30 | 5.667 | 673,101 | +6,112 | 0.03% | 3,814,728 |
| 2009-11-02 | 2009-10-29 | 5.537 | 666,989 | -1,528 | 0.03% | 3,692,789 |
| 2009-10-29 | 2009-10-27 | 5.798 | 668,517 | -25,977 | 0.03% | 3,876,248 |
| 2009-10-27 | 2009-10-22 | 6.021 | 694,494 | -17,572 | 0.04% | 4,181,400 |
| 2009-10-23 | 2009-10-21 | 5.982 | 712,066 | -18,337 | 0.04% | 4,259,237 |
| 2009-10-22 | 2009-10-20 | 5.903 | 730,403 | +45,841 | 0.04% | 4,311,561 |
| 2009-10-21 | 2009-10-19 | 5.772 | 684,562 | +7,640 | 0.03% | 3,951,362 |
| 2009-10-20 | 2009-10-16 | 5.419 | 676,922 | -16,808 | 0.03% | 3,668,043 |
| 2009-10-19 | 2009-10-15 | 5.510 | 693,730 | +7,640 | 0.04% | 3,822,680 |
| 2009-10-15 | 2009-10-13 | 5.615 | 686,090 | +16,809 | 0.03% | 3,852,421 |
| 2009-10-14 | 2009-10-12 | 5.589 | 669,281 | -11,461 | 0.03% | 3,740,518 |
| 2009-10-13 | 2009-10-09 | 5.746 | 680,742 | -5,348 | 0.03% | 3,911,492 |
| 2009-10-09 | 2009-10-07 | 5.903 | 686,090 | -39,729 | 0.03% | 4,049,981 |
| 2009-10-08 | 2009-10-06 | 5.707 | 725,819 | -22,920 | 0.04% | 4,142,001 |
| 2009-10-07 | 2009-10-05 | 5.235 | 748,739 | +3,820 | 0.04% | 3,919,998 |
| 2009-10-06 | 2009-10-02 | 5.235 | 744,919 | +22,920 | 0.04% | 3,899,999 |
| 2009-10-05 | 2009-09-30 | 5.484 | 721,999 | -29,032 | 0.04% | 3,959,552 |
| 2009-10-02 | 2009-09-29 | 5.550 | 751,031 | -3,057 | 0.04% | 4,167,918 |
| 2009-09-30 | 2009-09-28 | 5.497 | 754,088 | +25,213 | 0.04% | 4,145,403 |
| 2009-09-29 | 2009-09-25 | 5.785 | 728,875 | +53,482 | 0.04% | 4,216,681 |
| 2009-09-28 | 2009-09-24 | 5.589 | 675,393 | +14,516 | 0.03% | 3,774,677 |
| 2009-09-24 | 2009-09-22 | 5.982 | 660,877 | +7,640 | 0.03% | 3,953,049 |
| 2009-09-23 | 2009-09-21 | 5.982 | 653,237 | -22,921 | 0.03% | 3,907,351 |
| 2009-09-22 | 2009-09-18 | 6.230 | 676,158 | +9,933 | 0.03% | 4,212,603 |
| 2009-09-21 | 2009-09-17 | 6.243 | 666,225 | +53,481 | 0.03% | 4,159,438 |
| 2009-09-18 | 2009-09-16 | 6.178 | 612,744 | -40,493 | 0.03% | 3,785,441 |
| 2009-09-17 | 2009-09-15 | 6.191 | 653,237 | +3,820 | 0.03% | 4,044,151 |
| 2009-09-15 | 2009-09-11 | 6.374 | 649,417 | -19,100 | 0.03% | 4,139,501 |
| 2009-09-14 | 2009-09-10 | 6.453 | 668,517 | -89,391 | 0.03% | 4,313,748 |
| 2009-09-10 | 2009-09-08 | 6.374 | 757,908 | +19,101 | 0.04% | 4,831,042 |
| 2009-09-09 | 2009-09-07 | 6.453 | 738,807 | +764 | 0.04% | 4,767,309 |
| 2009-09-08 | 2009-09-04 | 6.165 | 738,043 | -91,682 | 0.04% | 4,549,859 |
| 2009-09-07 | 2009-09-03 | 5.811 | 829,725 | -58,066 | 0.04% | 4,821,837 |
| 2009-09-04 | 2009-09-02 | 5.589 | 887,791 | +12,224 | 0.05% | 4,961,740 |
| 2009-09-02 | 2009-08-31 | 5.157 | 875,567 | +22,157 | 0.04% | 4,515,242 |
| 2009-09-01 | 2009-08-28 | 5.235 | 853,410 | -6,112 | 0.04% | 4,468,000 |
| 2009-08-31 | 2009-08-27 | 5.432 | 859,522 | -7,640 | 0.04% | 4,668,749 |
| 2009-08-28 | 2009-08-26 | 5.510 | 867,162 | +139,051 | 0.04% | 4,778,348 |
| 2009-08-27 | 2009-08-25 | 5.798 | 728,111 | +11,460 | 0.04% | 4,221,791 |
| 2009-08-26 | 2009-08-24 | 5.995 | 716,651 | +22,921 | 0.04% | 4,296,043 |
| 2009-08-25 | 2009-08-21 | 5.968 | 693,730 | +29,033 | 0.04% | 4,140,480 |
| 2009-08-24 | 2009-08-20 | 6.099 | 664,697 | +16,044 | 0.03% | 4,054,199 |
| 2009-08-21 | 2009-08-19 | 6.021 | 648,653 | +7,640 | 0.03% | 3,905,401 |
| 2009-08-20 | 2009-08-18 | 6.008 | 641,013 | +54,246 | 0.03% | 3,851,012 |
| 2009-08-19 | 2009-08-17 | 6.269 | 586,767 | +53,481 | 0.03% | 3,678,719 |
| 2009-08-18 | 2009-08-14 | 6.649 | 533,286 | +7,640 | 0.03% | 3,545,841 |
| 2009-08-14 | 2009-08-12 | 6.557 | 525,646 | +29,797 | 0.03% | 3,446,883 |
| 2009-08-13 | 2009-08-11 | 6.623 | 495,849 | +27,505 | 0.03% | 3,283,941 |
| 2009-08-12 | 2009-08-10 | 6.832 | 468,344 | +32,089 | 0.02% | 3,199,859 |
| 2009-08-11 | 2009-08-07 | 6.204 | 436,255 | +29,032 | 0.02% | 2,706,538 |
| 2009-08-10 | 2009-08-06 | 6.872 | 407,223 | +44,314 | 0.02% | 2,798,253 |
| 2009-08-07 | 2009-08-05 | 7.277 | 362,909 | +7,640 | 0.02% | 2,640,997 |
| 2009-08-06 | 2009-08-04 | 7.618 | 355,269 | -7,640 | 0.02% | 2,706,298 |
| 2009-08-04 | 2009-07-31 | 7.618 | 362,909 | -7,641 | 0.02% | 2,764,497 |
| 2009-08-03 | 2009-07-30 | 7.500 | 370,550 | +30,561 | 0.02% | 2,779,053 |
| 2009-07-31 | 2009-07-29 | 7.591 | 339,989 | +200,937 | 0.02% | 2,581,002 |
| 2009-07-29 | 2009-07-27 | 8.612 | 139,052 | +9,169 | 0.01% | 1,197,563 |
| 2009-07-27 | 2009-07-23 | 7.447 | 129,883 | -13,753 | 0.01% | 967,297 |
| 2009-07-24 | 2009-07-22 | 7.094 | 143,636 | -5,348 | 0.01% | 1,018,962 |
| 2009-07-23 | 2009-07-21 | 7.251 | 148,984 | -6,112 | 0.01% | 1,080,301 |
| 2009-07-20 | 2009-07-16 | 6.544 | 155,096 | -7,640 | 0.01% | 1,015,000 |
| 2009-07-16 | 2009-07-14 | 6.387 | 162,736 | +764 | 0.01% | 1,039,439 |
| 2009-07-15 | 2009-07-13 | 6.152 | 161,972 | +6,876 | 0.01% | 996,399 |
| 2009-07-14 | 2009-07-10 | 6.387 | 155,096 | -7,640 | 0.01% | 990,640 |
| 2009-07-13 | 2009-07-09 | 6.466 | 162,736 | +15,280 | 0.01% | 1,052,219 |
| 2009-07-10 | 2009-07-08 | 6.544 | 147,456 | +1,528 | 0.01% | 965,001 |
| 2009-07-09 | 2009-07-07 | 6.728 | 145,928 | -6,876 | 0.01% | 981,741 |
| 2009-07-08 | 2009-07-06 | 6.963 | 152,804 | -12,988 | 0.01% | 1,064,000 |
| 2009-07-07 | 2009-07-03 | 6.819 | 165,792 | +10,696 | 0.01% | 1,130,568 |
| 2009-07-03 | 2009-06-30 | 6.597 | 155,096 | +4,584 | 0.01% | 1,023,120 |
| 2009-07-02 | 2009-06-29 | 7.081 | 150,512 | -9,168 | 0.01% | 1,065,771 |
| 2009-06-30 | 2009-06-26 | 6.989 | 159,680 | +34,381 | 0.01% | 1,116,059 |
| 2009-06-26 | 2009-06-24 | 6.283 | 125,299 | -7,640 | 0.01% | 787,198 |
| 2009-06-25 | 2009-06-23 | 6.256 | 132,939 | -38,201 | 0.01% | 831,717 |
| 2009-06-24 | 2009-06-22 | 6.387 | 171,140 | +3,820 | 0.01% | 1,093,117 |
| 2009-06-23 | 2009-06-19 | 6.230 | 167,320 | -6,112 | 0.01% | 1,042,438 |
| 2009-06-19 | 2009-06-17 | 6.544 | 173,432 | +5,348 | 0.01% | 1,134,997 |
| 2009-06-18 | 2009-06-16 | 6.505 | 168,084 | +9,932 | 0.01% | 1,093,398 |
| 2009-06-16 | 2009-06-12 | 7.173 | 158,152 | -77,166 | 0.01% | 1,134,359 |
| 2009-06-15 | 2009-06-11 | 6.924 | 235,318 | -5,348 | 0.01% | 1,629,319 |
| 2009-06-12 | 2009-06-10 | 6.505 | 240,666 | -71,054 | 0.01% | 1,565,548 |
| 2009-06-11 | 2009-06-09 | 6.230 | 311,720 | -7,640 | 0.02% | 1,942,080 |
| 2009-06-10 | 2009-06-08 | 6.557 | 319,360 | -7,640 | 0.02% | 2,094,178 |
| 2009-06-09 | 2009-06-05 | 6.597 | 327,000 | -29,033 | 0.02% | 2,157,117 |
| 2009-06-08 | 2009-06-04 | 6.662 | 356,033 | -7,640 | 0.02% | 2,371,939 |
| 2009-06-05 | 2009-06-03 | 6.701 | 363,673 | +15,280 | 0.02% | 2,437,117 |
| 2009-06-04 | 2009-06-02 | 6.505 | 348,393 | -35,145 | 0.02% | 2,266,320 |
| 2009-06-03 | 2009-06-01 | 6.256 | 383,538 | -64,178 | 0.02% | 2,399,560 |
| 2009-06-02 | 2009-05-29 | 5.602 | 447,716 | -1,528 | 0.03% | 2,508,082 |
| 2009-06-01 | 2009-05-27 | 5.393 | 449,244 | -15,280 | 0.03% | 2,422,562 |
| 2009-05-29 | 2009-05-26 | 5.379 | 464,524 | +10,696 | 0.03% | 2,498,880 |
| 2009-05-27 | 2009-05-25 | 5.615 | 453,828 | +26,741 | 0.03% | 2,548,261 |
| 2009-05-26 | 2009-05-22 | 5.249 | 427,087 | +7,640 | 0.03% | 2,241,590 |
| 2009-05-25 | 2009-05-21 | 5.327 | 419,447 | +8,404 | 0.03% | 2,234,431 |
| 2009-05-22 | 2009-05-20 | 5.222 | 411,043 | +49,662 | 0.03% | 2,146,622 |
| 2009-05-21 | 2009-05-19 | 5.445 | 361,381 | +76,402 | 0.02% | 1,967,678 |
| 2009-05-20 | 2009-05-18 | 5.523 | 284,979 | +22,156 | 0.02% | 1,574,058 |
| 2009-05-19 | 2009-05-15 | 5.065 | 262,823 | +55,010 | 0.02% | 1,331,281 |
| 2009-05-18 | 2009-05-14 | 4.660 | 207,813 | -14,517 | 0.01% | 968,318 |
| 2009-05-15 | 2009-05-13 | 4.581 | 222,330 | -84,042 | 0.01% | 1,018,501 |
| 2009-05-14 | 2009-05-12 | 4.228 | 306,372 | +7,640 | 0.02% | 1,295,230 |
| 2009-05-13 | 2009-05-11 | 4.162 | 298,732 | -19,864 | 0.02% | 1,243,381 |
| 2009-05-12 | 2009-05-08 | 4.385 | 318,596 | +3,056 | 0.02% | 1,396,999 |
| 2009-05-11 | 2009-05-07 | 4.306 | 315,540 | +59,612 | 0.02% | 1,358,669 |
| 2009-05-08 | 2009-05-06 | 4.569 | 255,928 | +22,783 | 0.02% | 1,169,389 |
| 2009-05-07 | 2009-05-05 | 4.319 | 233,145 | +125,306 | 0.01% | 1,006,959 |
| 2009-05-06 | 2009-05-04 | 4.372 | 107,839 | -81,259 | 0.01% | 471,439 |
| 2009-05-05 | 2009-04-30 | 3.424 | 189,098 | -47,085 | 0.01% | 647,399 |
| 2009-04-30 | 2009-04-28 | 2.765 | 236,183 | -12,151 | 0.01% | 653,100 |
| 2009-04-28 | 2009-04-24 | 3.134 | 248,334 | +75,943 | 0.02% | 778,260 |
| 2009-04-24 | 2009-04-22 | 3.029 | 172,391 | +10,632 | 0.01% | 522,100 |
| 2009-04-22 | 2009-04-20 | 3.226 | 161,759 | +51,641 | 0.01% | 521,851 |
| 2009-04-21 | 2009-04-17 | 3.239 | 110,118 | +35,694 | 0.01% | 356,702 |
| 2009-04-20 | 2009-04-16 | 3.437 | 74,424 | +30,377 | 0.00% | 255,779 |
| 2009-04-17 | 2009-04-15 | 3.318 | 44,047 | +12,151 | 0.00% | 146,160 |
| 2009-04-14 | 2009-04-08 | 2.541 | 31,896 | +7,594 | 0.00% | 81,060 |
| 2009-04-08 | 2009-04-06 | 2.857 | 24,302 | -7,594 | 0.00% | 69,441 |
| 2009-04-07 | 2009-04-03 | 2.936 | 31,896 | -75,943 | 0.00% | 93,660 |
| 2009-04-06 | 2009-04-02 | 2.923 | 107,839 | -37,972 | 0.01% | 315,239 |
| 2009-04-03 | 2009-04-01 | 2.541 | 145,811 | +24,302 | 0.01% | 370,561 |
| 2009-04-01 | 2009-03-30 | 2.225 | 121,509 | -30,377 | 0.01% | 270,400 |
| 2009-03-31 | 2009-03-27 | 2.449 | 151,886 | +15,188 | 0.01% | 371,999 |
| 2009-03-30 | 2009-03-26 | 2.304 | 136,698 | -22,783 | 0.01% | 315,001 |
| 2009-03-27 | 2009-03-25 | 2.318 | 159,481 | +7,595 | 0.01% | 369,601 |
| 2009-03-26 | 2009-03-24 | 2.357 | 151,886 | -37,972 | 0.01% | 357,999 |
| 2009-03-25 | 2009-03-23 | 2.318 | 189,858 | +15,189 | 0.01% | 440,001 |
| 2009-03-24 | 2009-03-20 | 2.028 | 174,669 | -22,783 | 0.01% | 354,200 |
| 2009-03-18 | 2009-03-16 | 1.870 | 197,452 | +22,783 | 0.01% | 369,200 |
| 2009-03-06 | 2009-03-04 | 1.883 | 174,669 | +37,971 | 0.01% | 328,900 |
| 2009-03-03 | 2009-02-27 | 1.804 | 136,698 | -22,783 | 0.01% | 246,601 |
| 2009-02-20 | 2009-02-18 | 2.291 | 159,481 | +22,783 | 0.01% | 365,401 |
| 2009-02-19 | 2009-02-17 | 2.252 | 136,698 | +15,189 | 0.01% | 307,801 |
| 2009-02-18 | 2009-02-16 | 2.410 | 121,509 | +13,670 | 0.01% | 292,800 |
| 2009-02-12 | 2009-02-10 | 2.515 | 107,839 | -3,797 | 0.01% | 271,219 |
| 2009-02-11 | 2009-02-09 | 2.568 | 111,636 | -15,189 | 0.01% | 286,649 |
| 2009-02-05 | 2009-02-03 | 2.225 | 126,825 | +7,594 | 0.01% | 282,230 |
| 2009-01-21 | 2009-01-19 | 2.462 | 119,231 | -7,594 | 0.01% | 293,591 |
| 2009-01-19 | 2009-01-15 | 2.502 | 126,825 | -18,986 | 0.01% | 317,300 |
| 2009-01-15 | 2009-01-13 | 2.146 | 145,811 | +22,783 | 0.01% | 312,961 |
| 2009-01-14 | 2009-01-12 | 2.370 | 123,028 | +18,986 | 0.01% | 291,600 |
| 2009-01-12 | 2009-01-08 | 2.647 | 104,042 | -51,641 | 0.01% | 275,370 |
| 2009-01-09 | 2009-01-07 | 2.950 | 155,683 | -45,566 | 0.01% | 459,199 |
| 2009-01-08 | 2009-01-06 | 2.963 | 201,249 | +33,415 | 0.01% | 596,249 |
| 2009-01-07 | 2009-01-05 | 2.884 | 167,834 | -58,476 | 0.01% | 483,989 |
| 2009-01-06 | 2009-01-02 | 2.726 | 226,310 | +37,971 | 0.01% | 616,859 |
| 2009-01-05 | 2008-12-31 | 2.568 | 188,339 | +5,316 | 0.01% | 483,600 |
| 2009-01-02 | 2008-12-29 | 2.686 | 183,023 | -7,594 | 0.01% | 491,640 |
| 2008-12-30 | 2008-12-24 | 2.594 | 190,617 | +35,693 | 0.01% | 494,469 |
| 2008-12-29 | 2008-12-22 | 2.713 | 154,924 | -68,349 | 0.01% | 420,240 |
| 2008-12-23 | 2008-12-19 | 2.976 | 223,273 | -102,523 | 0.01% | 664,441 |
| 2008-12-22 | 2008-12-18 | 2.647 | 325,796 | -53,160 | 0.02% | 862,290 |
| 2008-12-19 | 2008-12-17 | 2.252 | 378,956 | +174,669 | 0.02% | 853,290 |
| 2008-12-17 | 2008-12-15 | 1.936 | 204,287 | +15,189 | 0.01% | 395,430 |
| 2008-12-16 | 2008-12-12 | 1.949 | 189,098 | +15,188 | 0.01% | 368,519 |
| 2008-12-15 | 2008-12-11 | 2.081 | 173,910 | -45,566 | 0.01% | 361,821 |
| 2008-12-12 | 2008-12-10 | 1.949 | 219,476 | -35,693 | 0.01% | 427,721 |
| 2008-12-11 | 2008-12-09 | 1.949 | 255,169 | +37,972 | 0.02% | 497,280 |
| 2008-12-10 | 2008-12-08 | 2.107 | 217,197 | +104,042 | 0.01% | 457,599 |
| 2008-12-09 | 2008-12-05 | 1.975 | 113,155 | -32,656 | 0.01% | 223,500 |
| 2008-12-08 | 2008-12-04 | 1.527 | 145,811 | +68,349 | 0.01% | 222,720 |
| 2008-12-04 | 2008-12-02 | 1.330 | 77,462 | +7,594 | 0.00% | 103,020 |
| 2008-12-03 | 2008-12-01 | 1.475 | 69,868 | +68,349 | 0.00% | 103,041 |
| 2008-12-02 | 2008-11-28 | 1.435 | 1,519 | -15,188 | 0.00% | 2,180 |
| 2008-12-01 | 2008-11-27 | 1.277 | 16,707 | +15,188 | 0.00% | 21,339 |
| 2008-10-29 | 2008-10-27 | 1.343 | 1,519 | -7,594 | 0.00% | 2,040 |
| 2008-10-27 | 2008-10-23 | 1.620 | 9,113 | +7,594 | 0.00% | 14,760 |
| 2008-06-19 | 2008-06-17 | 8.348 | 1,519 | -15,188 | 0.00% | 12,681 |
| 2008-06-13 | 2008-06-11 | 8.296 | 16,707 | -15,189 | 0.00% | 138,596 |
| 2008-06-03 | 2008-05-30 | 10.561 | 31,896 | +7,594 | 0.00% | 336,839 |
| 2008-05-29 | 2008-05-27 | 8.954 | 24,302 | +22,783 | 0.00% | 217,602 |
| 2008-05-20 | 2008-05-16 | 9.086 | 1,519 | -3,797 | 0.00% | 13,801 |
| 2008-05-13 | 2008-05-08 | 10.745 | 5,316 | -2,278 | 0.00% | 57,120 |
| 2008-04-25 | 2008-04-23 | 11.123 | 7,594 | +42 | 0.00% | 84,468 |
| 2008-04-09 | 2008-04-07 | 11.547 | 7,552 | +2,266 | 0.00% | 87,201 |
| 2008-02-12 | 2008-02-06 | 13.851 | 5,286 | -7,552 | 0.00% | 73,216 |
| 2008-01-29 | 2008-01-25 | 11.653 | 12,838 | -3,776 | 0.00% | 149,598 |
| 2008-01-15 | 2008-01-11 | 13.665 | 16,614 | -7,552 | 0.00% | 227,038 |
| 2008-01-14 | 2008-01-10 | 13.242 | 24,166 | +7,552 | 0.00% | 320,000 |
| 2008-01-10 | 2008-01-08 | 12.553 | 16,614 | -7,552 | 0.00% | 208,558 |
| 2007-12-28 | 2007-12-24 | 14.884 | 24,166 | +3,776 | 0.00% | 359,680 |
| 2007-12-21 | 2007-12-19 | 15.254 | 20,390 | -7,552 | 0.00% | 311,039 |
| 2007-12-20 | 2007-12-18 | 14.407 | 27,942 | -3,776 | 0.00% | 402,560 |
| 2007-12-17 | 2007-12-13 | 16.022 | 31,718 | -7,552 | 0.00% | 508,201 |
| 2007-12-05 | 2007-12-03 | 18.168 | 39,270 | +3,776 | 0.00% | 713,444 |
| 2007-12-04 | 2007-11-30 | 17.320 | 35,494 | +3,776 | 0.00% | 614,762 |
| 2007-11-20 | 2007-11-16 | 18.247 | 31,718 | +7,552 | 0.00% | 578,762 |
| 2007-11-19 | 2007-11-15 | 19.068 | 24,166 | +2,266 | 0.00% | 460,799 |
| 2007-11-15 | 2007-11-13 | 18.247 | 21,900 | +1,510 | 0.00% | 399,612 |
| 2007-11-14 | 2007-11-12 | 19.015 | 20,390 | +3,776 | 0.00% | 387,718 |
| 2007-11-09 | 2007-11-07 | 22.140 | 16,614 | -7,552 | 0.00% | 367,837 |
| 2007-11-06 | 2007-11-02 | 20.313 | 24,166 | +7,552 | 0.00% | 490,879 |
| 2007-10-25 | 2007-10-23 | 18.274 | 16,614 | -20,390 | 0.00% | 303,597 |
| 2007-10-11 | 2007-10-09 | 18.777 | 37,004 | -26,432 | 0.00% | 694,816 |
| 2007-10-09 | 2007-10-05 | 18.856 | 63,436 | -15,104 | 0.00% | 1,196,163 |
| 2007-10-04 | 2007-10-02 | 14.804 | 78,540 | +15,104 | 0.00% | 1,162,726 |
| 2007-10-03 | 2007-09-28 | 14.566 | 63,436 | -7,552 | 0.00% | 924,002 |
| 2007-09-13 | 2007-09-11 | 11.838 | 70,988 | -30,207 | 0.00% | 840,363 |
| 2007-09-11 | 2007-09-07 | 11.957 | 101,195 | +7,552 | 0.01% | 1,210,017 |
| 2007-09-10 | 2007-09-06 | 11.891 | 93,643 | -7,552 | 0.01% | 1,113,516 |
| 2007-09-06 | 2007-09-04 | 11.560 | 101,195 | -3,776 | 0.01% | 1,169,817 |
| 2007-09-05 | 2007-09-03 | 11.375 | 104,971 | +15,104 | 0.01% | 1,194,008 |
| 2007-08-28 | 2007-08-24 | 11.322 | 89,867 | -33,984 | 0.01% | 1,017,445 |
| 2007-08-27 | 2007-08-23 | 10.858 | 123,851 | -7,552 | 0.01% | 1,344,801 |
| 2007-08-23 | 2007-08-21 | 10.726 | 131,403 | +18,880 | 0.01% | 1,409,402 |
| 2007-08-22 | 2007-08-20 | 10.699 | 112,523 | +7,552 | 0.01% | 1,203,919 |
| 2007-08-21 | 2007-08-17 | 9.296 | 104,971 | -22,656 | 0.01% | 975,778 |
| 2007-08-17 | 2007-08-15 | 10.064 | 127,627 | +7,552 | 0.01% | 1,284,402 |
| 2007-08-15 | 2007-08-13 | 11.255 | 120,075 | +3,776 | 0.01% | 1,351,500 |
| 2007-08-10 | 2007-08-08 | 11.547 | 116,299 | +7,552 | 0.01% | 1,342,880 |
| 2007-08-08 | 2007-08-06 | 11.083 | 108,747 | -64,946 | 0.01% | 1,205,278 |
| 2007-08-07 | 2007-08-03 | 11.653 | 173,693 | +24,166 | 0.01% | 2,023,996 |
| 2007-08-06 | 2007-08-02 | 11.626 | 149,527 | +16,614 | 0.01% | 1,738,436 |
| 2007-08-03 | 2007-08-01 | 12.182 | 132,913 | +5,286 | 0.01% | 1,619,198 |
| 2007-08-02 | 2007-07-31 | 12.792 | 127,627 | +7,552 | 0.01% | 1,632,542 |
| 2007-08-01 | 2007-07-30 | 12.143 | 120,075 | -30,207 | 0.01% | 1,458,030 |
| 2007-07-31 | 2007-07-27 | 11.388 | 150,282 | -7,552 | 0.01% | 1,711,394 |
| 2007-07-27 | 2007-07-25 | 12.116 | 157,834 | +57,394 | 0.01% | 1,912,345 |
| 2007-07-18 | 2007-07-16 | 10.408 | 100,440 | +7,552 | 0.01% | 1,045,379 |
| 2007-07-13 | 2007-07-11 | 10.329 | 92,888 | +7,552 | 0.01% | 959,398 |
| 2007-07-12 | 2007-07-10 | 10.461 | 85,336 | -15,104 | 0.01% | 892,697 |
| 2007-07-11 | 2007-07-09 | 10.726 | 100,440 | +7,552 | 0.01% | 1,077,299 |
| 2007-07-10 | 2007-07-06 | 10.342 | 92,888 | +7,552 | 0.01% | 960,628 |
| 2007-07-06 | 2007-07-04 | 9.163 | 85,336 | +15,103 | 0.01% | 781,957 |
| 2007-07-05 | 2007-07-03 | 9.031 | 70,233 | -147,261 | 0.01% | 634,264 |
| 2007-07-04 | 2007-06-29 | 8.859 | 217,494 | -2,266 | 0.02% | 1,926,718 |
| 2007-06-27 | 2007-06-25 | 8.514 | 219,760 | +169,918 | 0.02% | 1,871,131 |
| 2007-06-26 | 2007-06-22 | 8.634 | 49,842 | 0.00% | 430,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy