History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 20,752,443 | +0 | 0.53% | 24,902,932 |
| 2025-10-13 | 2025-10-09 | 1.200 | 20,752,443 | +0 | 0.53% | 24,902,932 |
| 2025-10-10 | 2025-10-08 | 1.200 | 20,752,443 | +0 | 0.53% | 24,902,932 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,752,443 | -69,000 | 0.53% | 24,902,932 |
| 2025-10-06 | 2025-10-02 | 1.200 | 20,821,443 | -10,000 | 0.54% | 24,985,732 |
| 2025-10-03 | 2025-09-30 | 1.200 | 20,831,443 | -11,000 | 0.54% | 24,997,732 |
| 2025-09-24 | 2025-09-22 | 1.200 | 20,842,443 | -2,000 | 0.54% | 25,010,932 |
| 2025-09-23 | 2025-09-19 | 1.200 | 20,844,443 | -10,000 | 0.54% | 25,013,332 |
| 2025-09-19 | 2025-09-17 | 1.200 | 20,854,443 | -370,000 | 0.54% | 25,025,332 |
| 2025-09-18 | 2025-09-16 | 1.200 | 21,224,443 | -15,000 | 0.55% | 25,469,332 |
| 2025-09-15 | 2025-09-11 | 1.200 | 21,239,443 | -33,000 | 0.55% | 25,487,332 |
| 2025-09-12 | 2025-09-10 | 1.200 | 21,272,443 | -10,000 | 0.55% | 25,526,932 |
| 2025-09-10 | 2025-09-08 | 1.200 | 21,282,443 | -4,000 | 0.55% | 25,538,932 |
| 2025-09-03 | 2025-09-01 | 1.200 | 21,286,443 | -3,000 | 0.55% | 25,543,732 |
| 2025-09-01 | 2025-08-28 | 1.200 | 21,289,443 | -5,000 | 0.55% | 25,547,332 |
| 2025-08-29 | 2025-08-27 | 1.200 | 21,294,443 | -15,000 | 0.55% | 25,553,332 |
| 2025-08-28 | 2025-08-26 | 1.190 | 21,309,443 | -12,000 | 0.55% | 25,358,237 |
| 2025-08-21 | 2025-08-19 | 1.220 | 21,321,443 | -1,000 | 0.55% | 26,012,160 |
| 2025-08-20 | 2025-08-18 | 1.200 | 21,322,443 | -10,000 | 0.55% | 25,586,932 |
| 2025-08-19 | 2025-08-15 | 1.200 | 21,332,443 | -5,000 | 0.55% | 25,598,932 |
| 2025-08-18 | 2025-08-14 | 1.200 | 21,337,443 | -5,000 | 0.55% | 25,604,932 |
| 2025-08-15 | 2025-08-13 | 1.210 | 21,342,443 | -10,000 | 0.55% | 25,824,356 |
| 2025-08-14 | 2025-08-12 | 1.190 | 21,352,443 | -31,000 | 0.55% | 25,409,407 |
| 2025-08-13 | 2025-08-11 | 1.200 | 21,383,443 | -14,000 | 0.55% | 25,660,132 |
| 2025-08-12 | 2025-08-08 | 1.200 | 21,397,443 | -5,000 | 0.55% | 25,676,932 |
| 2025-08-08 | 2025-08-06 | 1.200 | 21,402,443 | -20,000 | 0.55% | 25,682,932 |
| 2025-07-24 | 2025-07-22 | 1.200 | 21,422,443 | -60,000 | 0.55% | 25,706,932 |
| 2025-07-22 | 2025-07-18 | 1.200 | 21,482,443 | +5,000 | 0.55% | 25,778,932 |
| 2025-07-16 | 2025-07-14 | 1.200 | 21,477,443 | -20,000 | 0.55% | 25,772,932 |
| 2025-07-11 | 2025-07-09 | 1.200 | 21,497,443 | -10,000 | 0.55% | 25,796,932 |
| 2025-07-07 | 2025-07-03 | 1.200 | 21,507,443 | -4,000 | 0.55% | 25,808,932 |
| 2025-07-04 | 2025-07-02 | 1.200 | 21,511,443 | -4,000 | 0.55% | 25,813,732 |
| 2025-06-18 | 2025-06-16 | 1.200 | 21,515,443 | -20,000 | 0.55% | 25,818,532 |
| 2025-06-12 | 2025-06-10 | 1.200 | 21,535,443 | -25,000 | 0.55% | 25,842,532 |
| 2025-06-09 | 2025-06-05 | 1.230 | 21,560,443 | -2,000 | 0.56% | 26,519,345 |
| 2025-06-06 | 2025-06-04 | 1.200 | 21,562,443 | -10,000 | 0.56% | 25,874,932 |
| 2025-06-03 | 2025-05-30 | 1.200 | 21,572,443 | -82,000 | 0.56% | 25,886,932 |
| 2025-06-02 | 2025-05-29 | 1.200 | 21,654,443 | -10,000 | 0.56% | 25,985,332 |
| 2025-05-30 | 2025-05-28 | 1.200 | 21,664,443 | -30,000 | 0.56% | 25,997,332 |
| 2025-05-28 | 2025-05-26 | 1.200 | 21,694,443 | -30,000 | 0.56% | 26,033,332 |
| 2025-05-27 | 2025-05-23 | 1.210 | 21,724,443 | -72,000 | 0.56% | 26,286,576 |
| 2025-05-22 | 2025-05-20 | 1.200 | 21,796,443 | -40,000 | 0.56% | 26,155,732 |
| 2025-05-21 | 2025-05-19 | 1.200 | 21,836,443 | -15,000 | 0.56% | 26,203,732 |
| 2025-05-07 | 2025-05-02 | 1.200 | 21,851,443 | -10,000 | 0.56% | 26,221,732 |
| 2025-05-02 | 2025-04-29 | 1.200 | 21,861,443 | -10,000 | 0.56% | 26,233,732 |
| 2025-04-30 | 2025-04-28 | 1.200 | 21,871,443 | -10,000 | 0.56% | 26,245,732 |
| 2025-04-28 | 2025-04-24 | 1.200 | 21,881,443 | -19,125 | 0.56% | 26,257,732 |
| 2025-04-17 | 2025-04-15 | 1.200 | 21,900,568 | -20,000 | 0.56% | 26,280,682 |
| 2025-03-31 | 2025-03-27 | 1.200 | 21,920,568 | -2,000 | 0.56% | 26,304,682 |
| 2025-03-21 | 2025-03-19 | 1.550 | 21,922,568 | -81,000 | 0.56% | 33,979,980 |
| 2025-03-19 | 2025-03-17 | 1.200 | 22,003,568 | -2,000 | 0.57% | 26,404,282 |
| 2025-03-18 | 2025-03-14 | 1.200 | 22,005,568 | -30,000 | 0.57% | 26,406,682 |
| 2025-03-10 | 2025-03-06 | 1.200 | 22,035,568 | -10,000 | 0.57% | 26,442,682 |
| 2025-03-07 | 2025-03-05 | 1.200 | 22,045,568 | -25,000 | 0.57% | 26,454,682 |
| 2025-03-06 | 2025-03-04 | 1.200 | 22,070,568 | -10,000 | 0.57% | 26,484,682 |
| 2025-03-03 | 2025-02-27 | 1.200 | 22,080,568 | -10,000 | 0.57% | 26,496,682 |
| 2025-02-25 | 2025-02-21 | 1.210 | 22,090,568 | -30,000 | 0.57% | 26,729,587 |
| 2025-02-21 | 2025-02-19 | 1.200 | 22,120,568 | -3,000 | 0.57% | 26,544,682 |
| 2025-02-20 | 2025-02-18 | 1.200 | 22,123,568 | -15,121 | 0.57% | 26,548,282 |
| 2025-02-18 | 2025-02-14 | 1.200 | 22,138,689 | -44,000 | 0.57% | 26,566,427 |
| 2025-02-17 | 2025-02-13 | 1.170 | 22,182,689 | -10,000 | 0.57% | 25,953,746 |
| 2025-02-14 | 2025-02-12 | 1.150 | 22,192,689 | -17,000 | 0.57% | 25,521,592 |
| 2025-02-13 | 2025-02-11 | 1.100 | 22,209,689 | -8,000 | 0.57% | 24,430,658 |
| 2025-02-10 | 2025-02-06 | 1.110 | 22,217,689 | -10,000 | 0.57% | 24,661,635 |
| 2025-02-06 | 2025-02-04 | 1.140 | 22,227,689 | -15,000 | 0.57% | 25,339,565 |
| 2025-01-17 | 2025-01-15 | 1.150 | 22,242,689 | -15,000 | 0.57% | 25,579,092 |
| 2025-01-13 | 2025-01-09 | 1.150 | 22,257,689 | +5,000 | 0.57% | 25,596,342 |
| 2025-01-07 | 2025-01-03 | 1.180 | 22,252,689 | -3,000 | 0.57% | 26,258,173 |
| 2025-01-03 | 2024-12-31 | 1.180 | 22,255,689 | -12,000 | 0.57% | 26,261,713 |
| 2024-12-20 | 2024-12-18 | 1.150 | 22,267,689 | -5,000 | 0.57% | 25,607,842 |
| 2024-12-17 | 2024-12-13 | 1.150 | 22,272,689 | -20,726 | 0.57% | 25,613,592 |
| 2024-12-12 | 2024-12-10 | 1.180 | 22,293,415 | -20,000 | 0.57% | 26,306,230 |
| 2024-11-27 | 2024-11-25 | 1.200 | 22,313,415 | +15,000 | 0.57% | 26,776,098 |
| 2024-11-26 | 2024-11-22 | 1.190 | 22,298,415 | -9,000 | 0.57% | 26,535,114 |
| 2024-11-18 | 2024-11-14 | 1.170 | 22,307,415 | -5,000 | 0.57% | 26,099,676 |
| 2024-11-14 | 2024-11-12 | 1.200 | 22,312,415 | -4,641 | 0.57% | 26,774,898 |
| 2024-11-13 | 2024-11-11 | 1.200 | 22,317,056 | -93,363 | 0.57% | 26,780,467 |
| 2024-11-04 | 2024-10-31 | 1.200 | 22,410,419 | -10,000 | 0.58% | 26,892,503 |
| 2024-10-22 | 2024-10-18 | 1.180 | 22,420,419 | -20,000 | 0.58% | 26,456,094 |
| 2024-10-21 | 2024-10-17 | 1.200 | 22,440,419 | -40,000 | 0.58% | 26,928,503 |
| 2024-10-15 | 2024-10-10 | 1.300 | 22,480,419 | -10,000 | 0.58% | 29,224,545 |
| 2024-10-14 | 2024-10-09 | 1.330 | 22,490,419 | -10,000 | 0.58% | 29,912,257 |
| 2024-10-09 | 2024-10-07 | 1.350 | 22,500,419 | -10,000 | 0.58% | 30,375,566 |
| 2024-10-08 | 2024-10-04 | 1.340 | 22,510,419 | -4,000 | 0.58% | 30,163,961 |
| 2024-10-07 | 2024-10-03 | 1.490 | 22,514,419 | -10,000 | 0.58% | 33,546,484 |
| 2024-10-04 | 2024-10-02 | 1.490 | 22,524,419 | +4,000 | 0.58% | 33,561,384 |
| 2024-10-03 | 2024-09-30 | 1.300 | 22,520,419 | -3,000 | 0.58% | 29,276,545 |
| 2024-10-02 | 2024-09-27 | 1.230 | 22,523,419 | +10,000 | 0.58% | 27,703,805 |
| 2024-09-30 | 2024-09-26 | 1.200 | 22,513,419 | -10,000 | 0.58% | 27,016,103 |
| 2024-09-24 | 2024-09-20 | 1.200 | 22,523,419 | -30,000 | 0.58% | 27,028,103 |
| 2024-09-16 | 2024-09-12 | 1.190 | 22,553,419 | -65,000 | 0.58% | 26,838,569 |
| 2024-09-12 | 2024-09-10 | 1.200 | 22,618,419 | -10,000 | 0.58% | 27,142,103 |
| 2024-09-09 | 2024-09-04 | 1.200 | 22,628,419 | -30,000 | 0.58% | 27,154,103 |
| 2024-09-02 | 2024-08-29 | 1.200 | 22,658,419 | -29,915 | 0.58% | 27,190,103 |
| 2024-08-30 | 2024-08-28 | 1.200 | 22,688,334 | -15,000 | 0.58% | 27,226,001 |
| 2024-08-23 | 2024-08-21 | 1.200 | 22,703,334 | -19,000 | 0.58% | 27,244,001 |
| 2024-08-13 | 2024-08-09 | 1.200 | 22,722,334 | +59,087 | 0.59% | 27,266,801 |
| 2024-08-12 | 2024-08-08 | 1.210 | 22,663,247 | -20,000 | 0.58% | 27,422,529 |
| 2024-08-07 | 2024-08-05 | 1.200 | 22,683,247 | -14,000 | 0.58% | 27,219,896 |
| 2024-07-24 | 2024-07-22 | 1.210 | 22,697,247 | -5,000 | 0.58% | 27,463,669 |
| 2024-07-22 | 2024-07-18 | 1.200 | 22,702,247 | +21,000 | 0.58% | 27,242,696 |
| 2024-07-18 | 2024-07-16 | 1.200 | 22,681,247 | -59,087 | 0.58% | 27,217,496 |
| 2024-07-16 | 2024-07-12 | 1.200 | 22,740,334 | -30,000 | 0.59% | 27,288,401 |
| 2024-07-15 | 2024-07-11 | 1.200 | 22,770,334 | -20,000 | 0.59% | 27,324,401 |
| 2024-07-04 | 2024-07-02 | 1.200 | 22,790,334 | -20,000 | 0.59% | 27,348,401 |
| 2024-06-17 | 2024-06-13 | 1.210 | 22,810,334 | -20,000 | 0.59% | 27,600,504 |
| 2024-06-07 | 2024-06-05 | 1.210 | 22,830,334 | -5,000 | 0.59% | 27,624,704 |
| 2024-06-05 | 2024-06-03 | 1.210 | 22,835,334 | -4,641 | 0.59% | 27,630,754 |
| 2024-06-03 | 2024-05-30 | 1.210 | 22,839,975 | -11,000 | 0.59% | 27,636,370 |
| 2024-05-21 | 2024-05-17 | 1.160 | 22,850,975 | -6,000 | 0.59% | 26,507,131 |
| 2024-05-08 | 2024-05-06 | 1.190 | 22,856,975 | -15,000 | 0.59% | 27,199,800 |
| 2024-05-07 | 2024-05-03 | 1.180 | 22,871,975 | -11,000 | 0.59% | 26,988,930 |
| 2024-05-02 | 2024-04-29 | 1.120 | 22,882,975 | -34,000 | 0.59% | 25,628,932 |
| 2024-04-25 | 2024-04-23 | 1.120 | 22,916,975 | -62,000 | 0.59% | 25,667,012 |
| 2024-04-24 | 2024-04-22 | 1.100 | 22,978,975 | -10,000 | 0.59% | 25,276,873 |
| 2024-04-23 | 2024-04-19 | 1.110 | 22,988,975 | -60,000 | 0.59% | 25,517,762 |
| 2024-04-12 | 2024-04-10 | 1.230 | 23,048,975 | -20,000 | 0.59% | 28,350,239 |
| 2024-04-11 | 2024-04-09 | 1.230 | 23,068,975 | -20,000 | 0.59% | 28,374,839 |
| 2024-04-03 | 2024-03-28 | 1.240 | 23,088,975 | +45,000 | 0.59% | 28,630,329 |
| 2024-03-28 | 2024-03-26 | 1.240 | 23,043,975 | -20,000 | 0.59% | 28,574,529 |
| 2024-03-14 | 2024-03-12 | 1.220 | 23,063,975 | +100,000 | 0.59% | 28,138,050 |
| 2024-03-07 | 2024-03-05 | 1.200 | 22,963,975 | -5,000 | 0.59% | 27,556,770 |
| 2024-03-06 | 2024-03-04 | 1.210 | 22,968,975 | -10,000 | 0.59% | 27,792,460 |
| 2024-03-05 | 2024-03-01 | 1.200 | 22,978,975 | -37,000 | 0.59% | 27,574,770 |
| 2024-02-26 | 2024-02-22 | 1.300 | 23,015,975 | -1,000 | 0.59% | 29,920,768 |
| 2024-02-23 | 2024-02-21 | 1.300 | 23,016,975 | -20,000 | 0.59% | 29,922,068 |
| 2024-02-19 | 2024-02-15 | 1.250 | 23,036,975 | -20,000 | 0.59% | 28,796,219 |
| 2024-01-24 | 2024-01-22 | 1.300 | 23,056,975 | -5,000 | 0.59% | 29,974,068 |
| 2024-01-10 | 2024-01-08 | 1.440 | 23,061,975 | -5,000 | 0.59% | 33,209,244 |
| 2024-01-02 | 2023-12-28 | 1.500 | 23,066,975 | +10,000 | 0.59% | 34,600,462 |
| 2023-12-28 | 2023-12-22 | 1.500 | 23,056,975 | -9,620 | 0.59% | 34,585,462 |
| 2023-12-19 | 2023-12-15 | 1.450 | 23,066,595 | -15,000 | 0.59% | 33,446,563 |
| 2023-11-24 | 2023-11-22 | 1.350 | 23,081,595 | -7,000 | 0.59% | 31,160,153 |
| 2023-11-17 | 2023-11-15 | 1.350 | 23,088,595 | -10,000 | 0.59% | 31,169,603 |
| 2023-11-15 | 2023-11-13 | 1.300 | 23,098,595 | -6,000 | 0.59% | 30,028,174 |
| 2023-11-02 | 2023-10-31 | 1.260 | 23,104,595 | -10,000 | 0.60% | 29,111,790 |
| 2023-10-26 | 2023-10-24 | 1.260 | 23,114,595 | -25,000 | 0.60% | 29,124,390 |
| 2023-10-19 | 2023-10-17 | 1.160 | 23,139,595 | -15,000 | 0.60% | 26,841,930 |
| 2023-10-13 | 2023-10-11 | 1.300 | 23,154,595 | -10,000 | 0.60% | 30,100,974 |
| 2023-10-11 | 2023-10-09 | 1.300 | 23,164,595 | -90,000 | 0.60% | 30,113,974 |
| 2023-10-09 | 2023-10-05 | 1.350 | 23,254,595 | -20,000 | 0.60% | 31,393,703 |
| 2023-10-06 | 2023-10-04 | 1.380 | 23,274,595 | -15,000 | 0.60% | 32,118,941 |
| 2023-10-03 | 2023-09-28 | 1.460 | 23,289,595 | -8,000 | 0.60% | 34,002,809 |
| 2023-09-29 | 2023-09-27 | 1.450 | 23,297,595 | -10,000 | 0.60% | 33,781,513 |
| 2023-09-28 | 2023-09-26 | 1.460 | 23,307,595 | +10,000 | 0.60% | 34,029,089 |
| 2023-09-25 | 2023-09-21 | 1.450 | 23,297,595 | -5,000 | 0.60% | 33,781,513 |
| 2023-09-20 | 2023-09-18 | 1.450 | 23,302,595 | -5,000 | 0.60% | 33,788,763 |
| 2023-09-19 | 2023-09-15 | 1.440 | 23,307,595 | +5,000 | 0.60% | 33,562,937 |
| 2023-08-30 | 2023-08-28 | 1.580 | 23,302,595 | -20,000 | 0.60% | 36,818,100 |
| 2023-08-29 | 2023-08-25 | 1.590 | 23,322,595 | -40,000 | 0.60% | 37,082,926 |
| 2023-08-18 | 2023-08-16 | 1.630 | 23,362,595 | -20,000 | 0.60% | 38,081,030 |
| 2023-08-16 | 2023-08-14 | 1.600 | 23,382,595 | -6,000 | 0.60% | 37,412,152 |
| 2023-08-02 | 2023-07-31 | 1.600 | 23,388,595 | -10,000 | 0.60% | 37,421,752 |
| 2023-08-01 | 2023-07-28 | 1.600 | 23,398,595 | -20,000 | 0.60% | 37,437,752 |
| 2023-07-31 | 2023-07-27 | 1.580 | 23,418,595 | -16,000 | 0.60% | 37,001,380 |
| 2023-07-21 | 2023-07-19 | 1.550 | 23,434,595 | -20,000 | 0.60% | 36,323,622 |
| 2023-07-11 | 2023-07-07 | 1.550 | 23,454,595 | -2,000 | 0.60% | 36,354,622 |
| 2023-07-06 | 2023-07-04 | 1.550 | 23,456,595 | -10,500 | 0.60% | 36,357,722 |
| 2023-07-04 | 2023-06-30 | 1.600 | 23,467,095 | -26,000 | 0.60% | 37,547,352 |
| 2023-06-30 | 2023-06-28 | 1.600 | 23,493,095 | -10,000 | 0.61% | 37,588,952 |
| 2023-06-29 | 2023-06-27 | 1.600 | 23,503,095 | -20,000 | 0.61% | 37,604,952 |
| 2023-06-23 | 2023-06-20 | 1.600 | 23,523,095 | -5,000 | 0.61% | 37,636,952 |
| 2023-06-20 | 2023-06-16 | 1.600 | 23,528,095 | +5,000 | 0.61% | 37,644,952 |
| 2023-06-02 | 2023-05-31 | 1.600 | 23,523,095 | -3,000 | 0.61% | 37,636,952 |
| 2023-05-30 | 2023-05-25 | 1.600 | 23,526,095 | -1,000 | 0.61% | 37,641,752 |
| 2023-05-29 | 2023-05-24 | 1.600 | 23,527,095 | -25,000 | 0.61% | 37,643,352 |
| 2023-05-24 | 2023-05-22 | 1.620 | 23,552,095 | +294,401 | 0.61% | 38,160,356 |
| 2023-05-23 | 2023-05-19 | 1.620 | 23,257,694 | -9,875 | 0.61% | 37,683,352 |
| 2023-05-22 | 2023-05-18 | 1.620 | 23,267,569 | -5,925 | 0.61% | 37,699,352 |
| 2023-05-15 | 2023-05-11 | 1.671 | 23,273,494 | -3,950 | 0.61% | 38,887,357 |
| 2023-05-05 | 2023-05-03 | 1.671 | 23,277,444 | -10,114 | 0.61% | 38,893,957 |
| 2023-05-03 | 2023-04-28 | 1.661 | 23,287,558 | +108,649 | 0.61% | 38,675,033 |
| 2023-04-26 | 2023-04-24 | 1.681 | 23,178,909 | -988 | 0.60% | 38,964,039 |
| 2023-04-24 | 2023-04-20 | 1.681 | 23,179,897 | -29,625 | 0.60% | 38,965,700 |
| 2023-04-20 | 2023-04-18 | 1.681 | 23,209,522 | -4,937 | 0.61% | 39,015,500 |
| 2023-04-19 | 2023-04-17 | 1.701 | 23,214,459 | +987 | 0.61% | 39,493,966 |
| 2023-04-17 | 2023-04-13 | 1.742 | 23,213,472 | -4,937 | 0.61% | 40,432,579 |
| 2023-04-13 | 2023-04-11 | 1.742 | 23,218,409 | -1,975 | 0.61% | 40,441,178 |
| 2023-04-12 | 2023-04-06 | 1.722 | 23,220,384 | +2,962 | 0.61% | 39,974,332 |
| 2023-03-29 | 2023-03-27 | 1.732 | 23,217,422 | +12,838 | 0.61% | 40,204,346 |
| 2023-03-28 | 2023-03-24 | 1.732 | 23,204,584 | +4,937 | 0.61% | 40,182,115 |
| 2023-03-27 | 2023-03-23 | 1.762 | 23,199,647 | -9,875 | 0.61% | 40,878,365 |
| 2023-03-23 | 2023-03-21 | 1.752 | 23,209,522 | -493 | 0.61% | 40,660,732 |
| 2023-03-21 | 2023-03-17 | 1.742 | 23,210,015 | -9,875 | 0.61% | 40,426,558 |
| 2023-03-10 | 2023-03-08 | 1.742 | 23,219,890 | -6,913 | 0.61% | 40,443,758 |
| 2023-03-07 | 2023-03-03 | 1.782 | 23,226,803 | -19,750 | 0.61% | 41,396,631 |
| 2023-02-22 | 2023-02-20 | 1.904 | 23,246,553 | -14,812 | 0.61% | 44,256,729 |
| 2023-02-13 | 2023-02-09 | 1.934 | 23,261,365 | -29,625 | 0.61% | 44,991,602 |
| 2023-02-08 | 2023-02-06 | 1.924 | 23,290,990 | -45,425 | 0.61% | 44,813,044 |
| 2023-02-06 | 2023-02-02 | 1.934 | 23,336,415 | -4,938 | 0.61% | 45,136,762 |
| 2023-01-27 | 2023-01-20 | 1.954 | 23,341,353 | -9,875 | 0.61% | 45,619,049 |
| 2023-01-26 | 2023-01-19 | 1.924 | 23,351,228 | -9,875 | 0.61% | 44,928,945 |
| 2023-01-20 | 2023-01-18 | 1.924 | 23,361,103 | -24,687 | 0.61% | 44,947,945 |
| 2023-01-13 | 2023-01-11 | 2.005 | 23,385,790 | -14,813 | 0.61% | 46,889,989 |
| 2023-01-11 | 2023-01-09 | 1.934 | 23,400,603 | -9,875 | 0.61% | 45,260,913 |
| 2023-01-05 | 2023-01-03 | 1.975 | 23,410,478 | -29,625 | 0.61% | 46,228,286 |
| 2022-12-23 | 2022-12-21 | 1.954 | 23,440,103 | -22,712 | 0.61% | 45,812,049 |
| 2022-11-30 | 2022-11-28 | 1.965 | 23,462,815 | -4,938 | 0.61% | 46,094,037 |
| 2022-11-28 | 2022-11-24 | 1.924 | 23,467,753 | +4,938 | 0.61% | 45,153,145 |
| 2022-11-25 | 2022-11-23 | 1.924 | 23,462,815 | -6,913 | 0.61% | 45,143,644 |
| 2022-11-24 | 2022-11-22 | 1.924 | 23,469,728 | -11,850 | 0.61% | 45,156,945 |
| 2022-11-23 | 2022-11-21 | 1.944 | 23,481,578 | -7,900 | 0.61% | 45,655,321 |
| 2022-11-22 | 2022-11-18 | 1.965 | 23,489,478 | -4,937 | 0.61% | 46,146,418 |
| 2022-11-21 | 2022-11-17 | 1.995 | 23,494,415 | -4,938 | 0.61% | 46,869,871 |
| 2022-11-16 | 2022-11-14 | 2.005 | 23,499,353 | +49,375 | 0.61% | 47,117,690 |
| 2022-11-15 | 2022-11-11 | 2.025 | 23,449,978 | -4,937 | 0.61% | 47,493,626 |
| 2022-11-10 | 2022-11-08 | 2.046 | 23,454,915 | -53,325 | 0.61% | 47,978,662 |
| 2022-11-09 | 2022-11-07 | 1.985 | 23,508,240 | -54,313 | 0.61% | 46,659,393 |
| 2022-11-08 | 2022-11-04 | 2.015 | 23,562,553 | -29,625 | 0.61% | 47,483,018 |
| 2022-11-01 | 2022-10-28 | 1.863 | 23,592,178 | -54,312 | 0.62% | 43,959,096 |
| 2022-10-31 | 2022-10-27 | 1.954 | 23,646,490 | -10,863 | 0.62% | 46,215,418 |
| 2022-10-26 | 2022-10-24 | 1.924 | 23,657,353 | -77,025 | 0.62% | 45,517,945 |
| 2022-10-17 | 2022-10-13 | 1.873 | 23,734,378 | -9,875 | 0.62% | 44,464,404 |
| 2022-10-14 | 2022-10-12 | 1.873 | 23,744,253 | -29,625 | 0.62% | 44,482,904 |
| 2022-10-13 | 2022-10-11 | 1.884 | 23,773,878 | -9,875 | 0.62% | 44,779,152 |
| 2022-10-03 | 2022-09-29 | 1.924 | 23,783,753 | -34,562 | 0.62% | 45,761,145 |
| 2022-09-30 | 2022-09-28 | 1.934 | 23,818,315 | -39,500 | 0.62% | 46,068,842 |
| 2022-09-28 | 2022-09-26 | 1.975 | 23,857,815 | -24,688 | 0.62% | 47,111,635 |
| 2022-09-23 | 2022-09-21 | 1.995 | 23,882,503 | -31,600 | 0.62% | 47,644,082 |
| 2022-09-22 | 2022-09-20 | 2.025 | 23,914,103 | -1,975 | 0.62% | 48,433,626 |
| 2022-09-19 | 2022-09-15 | 2.025 | 23,916,078 | -4,937 | 0.62% | 48,437,626 |
| 2022-09-16 | 2022-09-14 | 2.005 | 23,921,015 | +4,937 | 0.62% | 47,963,149 |
| 2022-09-13 | 2022-09-08 | 2.005 | 23,916,078 | -4,937 | 0.62% | 47,953,250 |
| 2022-09-02 | 2022-08-31 | 2.025 | 23,921,015 | -9,875 | 0.62% | 48,447,625 |
| 2022-08-30 | 2022-08-26 | 2.025 | 23,930,890 | -16,788 | 0.62% | 48,467,625 |
| 2022-08-29 | 2022-08-25 | 2.086 | 23,947,678 | -29,625 | 0.62% | 49,956,675 |
| 2022-08-25 | 2022-08-23 | 2.025 | 23,977,303 | -9,875 | 0.63% | 48,561,626 |
| 2022-08-22 | 2022-08-18 | 2.025 | 23,987,178 | -4,937 | 0.63% | 48,581,626 |
| 2022-08-17 | 2022-08-15 | 2.035 | 23,992,115 | -14,813 | 0.63% | 48,834,583 |
| 2022-08-12 | 2022-08-10 | 1.975 | 24,006,928 | -7,900 | 0.63% | 47,406,086 |
| 2022-08-11 | 2022-08-09 | 1.975 | 24,014,828 | -31,600 | 0.63% | 47,421,686 |
| 2022-08-04 | 2022-08-02 | 1.985 | 24,046,428 | -29,625 | 0.63% | 47,727,594 |
| 2022-07-28 | 2022-07-26 | 2.086 | 24,076,053 | -54,322 | 0.63% | 50,224,475 |
| 2022-07-27 | 2022-07-25 | 2.025 | 24,130,375 | -29,625 | 0.63% | 48,871,646 |
| 2022-07-25 | 2022-07-21 | 2.025 | 24,160,000 | +4,937 | 0.63% | 48,931,646 |
| 2022-07-22 | 2022-07-20 | 2.025 | 24,155,063 | -9,875 | 0.63% | 48,921,647 |
| 2022-07-19 | 2022-07-15 | 2.005 | 24,164,938 | -39,500 | 0.63% | 48,452,230 |
| 2022-07-14 | 2022-07-12 | 2.046 | 24,204,438 | -9,875 | 0.63% | 49,511,863 |
| 2022-07-06 | 2022-07-04 | 2.066 | 24,214,313 | -19,750 | 0.63% | 50,022,480 |
| 2022-06-29 | 2022-06-27 | 2.025 | 24,234,063 | +4,938 | 0.63% | 49,081,647 |
| 2022-06-28 | 2022-06-24 | 2.046 | 24,229,125 | -54,791 | 0.63% | 49,562,362 |
| 2022-06-27 | 2022-06-23 | 2.025 | 24,283,916 | -19,750 | 0.63% | 49,182,615 |
| 2022-06-24 | 2022-06-22 | 2.025 | 24,303,666 | -23,700 | 0.63% | 49,222,615 |
| 2022-06-23 | 2022-06-21 | 2.025 | 24,327,366 | -29,625 | 0.63% | 49,270,615 |
| 2022-06-21 | 2022-06-17 | 2.046 | 24,356,991 | -9,875 | 0.64% | 49,823,921 |
| 2022-06-20 | 2022-06-16 | 2.046 | 24,366,866 | -9,875 | 0.64% | 49,844,121 |
| 2022-06-15 | 2022-06-13 | 2.025 | 24,376,741 | -9,875 | 0.64% | 49,370,615 |
| 2022-06-09 | 2022-06-07 | 2.035 | 24,386,616 | -1,975 | 0.64% | 49,637,568 |
| 2022-06-08 | 2022-06-06 | 2.056 | 24,388,591 | -14,812 | 0.64% | 50,135,534 |
| 2022-06-07 | 2022-06-02 | 2.056 | 24,403,403 | -30,613 | 0.64% | 50,165,983 |
| 2022-06-06 | 2022-06-01 | 2.056 | 24,434,016 | -4,937 | 0.64% | 50,228,914 |
| 2022-06-02 | 2022-05-31 | 2.056 | 24,438,953 | -20,738 | 0.64% | 50,239,063 |
| 2022-06-01 | 2022-05-30 | 2.066 | 24,459,691 | -10,114 | 0.64% | 50,529,387 |
| 2022-05-31 | 2022-05-27 | 2.046 | 24,469,805 | -19,750 | 0.64% | 50,054,690 |
| 2022-05-30 | 2022-05-26 | 2.025 | 24,489,555 | -108,625 | 0.64% | 49,599,099 |
| 2022-05-27 | 2022-05-25 | 2.025 | 24,598,180 | -9,875 | 0.64% | 49,819,099 |
| 2022-05-25 | 2022-05-23 | 2.056 | 24,608,055 | -17,775 | 0.64% | 50,586,685 |
| 2022-05-23 | 2022-05-19 | 2.055 | 24,625,830 | +220,695 | 0.64% | 50,618,311 |
| 2022-05-19 | 2022-05-17 | 2.096 | 24,405,135 | -63,561 | 0.64% | 51,162,976 |
| 2022-05-17 | 2022-05-13 | 2.076 | 24,468,696 | -50,849 | 0.64% | 50,795,774 |
| 2022-05-16 | 2022-05-12 | 2.025 | 24,519,545 | -19,558 | 0.65% | 49,647,606 |
| 2022-05-13 | 2022-05-11 | 2.045 | 24,539,103 | -48,893 | 0.65% | 50,189,099 |
| 2022-05-11 | 2022-05-06 | 2.035 | 24,587,996 | -19,557 | 0.65% | 50,037,653 |
| 2022-05-10 | 2022-05-05 | 2.045 | 24,607,553 | -14,668 | 0.65% | 50,329,098 |
| 2022-05-06 | 2022-05-04 | 2.035 | 24,622,221 | -58,672 | 0.65% | 50,107,302 |
| 2022-05-05 | 2022-05-03 | 2.035 | 24,680,893 | -2,934 | 0.65% | 50,226,702 |
| 2022-05-04 | 2022-04-29 | 2.035 | 24,683,827 | +9,779 | 0.65% | 50,232,673 |
| 2022-05-03 | 2022-04-28 | 1.994 | 24,674,048 | -25,425 | 0.65% | 49,203,470 |
| 2022-04-27 | 2022-04-25 | 1.943 | 24,699,473 | -4,889 | 0.65% | 47,991,244 |
| 2022-04-26 | 2022-04-22 | 1.943 | 24,704,362 | -9,779 | 0.65% | 48,000,743 |
| 2022-04-25 | 2022-04-21 | 1.943 | 24,714,141 | -9,778 | 0.65% | 48,019,744 |
| 2022-04-21 | 2022-04-19 | 1.943 | 24,723,919 | -34,226 | 0.65% | 48,038,743 |
| 2022-04-20 | 2022-04-14 | 1.984 | 24,758,145 | -4,889 | 0.65% | 49,117,986 |
| 2022-04-19 | 2022-04-13 | 1.963 | 24,763,034 | -15,646 | 0.65% | 48,621,214 |
| 2022-04-13 | 2022-04-11 | 1.963 | 24,778,680 | -1,955 | 0.65% | 48,651,935 |
| 2022-04-12 | 2022-04-08 | 1.943 | 24,780,635 | -10,757 | 0.65% | 48,148,942 |
| 2022-04-07 | 2022-04-04 | 1.933 | 24,791,392 | -17,602 | 0.65% | 47,916,318 |
| 2022-04-04 | 2022-03-31 | 1.933 | 24,808,994 | -2,121 | 0.65% | 47,950,338 |
| 2022-04-01 | 2022-03-30 | 1.943 | 24,811,115 | -51,826 | 0.65% | 48,208,165 |
| 2022-03-31 | 2022-03-29 | 1.974 | 24,862,941 | -9,779 | 0.65% | 49,071,635 |
| 2022-03-30 | 2022-03-28 | 1.923 | 24,872,720 | -18,580 | 0.66% | 47,819,150 |
| 2022-03-29 | 2022-03-25 | 1.923 | 24,891,300 | -122,233 | 0.66% | 47,854,871 |
| 2022-03-28 | 2022-03-24 | 1.912 | 25,013,533 | -24,446 | 0.66% | 47,834,073 |
| 2022-03-25 | 2022-03-23 | 1.912 | 25,037,979 | -72,912 | 0.66% | 47,880,822 |
| 2022-03-24 | 2022-03-22 | 1.943 | 25,110,891 | -19,557 | 0.66% | 48,790,632 |
| 2022-03-17 | 2022-03-15 | 1.820 | 25,130,448 | -193,618 | 0.66% | 45,744,718 |
| 2022-03-14 | 2022-03-10 | 1.871 | 25,324,066 | -16,624 | 0.67% | 47,392,023 |
| 2022-03-11 | 2022-03-09 | 1.871 | 25,340,690 | -19,557 | 0.67% | 47,423,133 |
| 2022-03-09 | 2022-03-07 | 1.851 | 25,360,247 | -14,668 | 0.67% | 46,941,047 |
| 2022-03-08 | 2022-03-04 | 1.923 | 25,374,915 | -9,778 | 0.67% | 48,784,647 |
| 2022-03-07 | 2022-03-03 | 1.902 | 25,384,693 | -83,119 | 0.67% | 48,284,260 |
| 2022-03-02 | 2022-02-28 | 1.861 | 25,467,812 | -97,787 | 0.67% | 47,400,589 |
| 2022-02-24 | 2022-02-22 | 1.841 | 25,565,599 | -4,889 | 0.67% | 47,059,705 |
| 2022-02-22 | 2022-02-18 | 1.841 | 25,570,488 | -9,779 | 0.67% | 47,068,704 |
| 2022-02-17 | 2022-02-15 | 1.841 | 25,580,267 | -9,778 | 0.67% | 47,086,705 |
| 2022-02-15 | 2022-02-11 | 1.851 | 25,590,045 | -14,668 | 0.67% | 47,366,396 |
| 2022-02-08 | 2022-02-04 | 1.871 | 25,604,713 | -2,934 | 0.67% | 47,917,232 |
| 2022-01-25 | 2022-01-21 | 1.953 | 25,607,647 | -34,225 | 0.67% | 50,017,705 |
| 2022-01-24 | 2022-01-20 | 1.943 | 25,641,872 | -24,447 | 0.68% | 49,822,332 |
| 2022-01-19 | 2022-01-17 | 1.861 | 25,666,319 | -53,782 | 0.68% | 47,770,050 |
| 2022-01-14 | 2022-01-12 | 1.892 | 25,720,101 | -62,584 | 0.68% | 48,659,217 |
| 2022-01-11 | 2022-01-07 | 1.923 | 25,782,685 | -9,779 | 0.68% | 49,568,607 |
| 2022-01-07 | 2022-01-05 | 1.861 | 25,792,464 | +9,779 | 0.68% | 48,004,830 |
| 2022-01-06 | 2022-01-04 | 1.841 | 25,782,685 | -9,779 | 0.68% | 47,459,304 |
| 2022-01-05 | 2022-01-03 | 1.841 | 25,792,464 | -3,314 | 0.68% | 47,477,305 |
| 2022-01-03 | 2021-12-29 | 1.738 | 25,795,778 | -1,955 | 0.68% | 44,845,438 |
| 2021-12-29 | 2021-12-24 | 1.738 | 25,797,733 | -8,060 | 0.68% | 44,848,837 |
| 2021-12-28 | 2021-12-22 | 1.738 | 25,805,793 | -9,779 | 0.68% | 44,862,849 |
| 2021-12-23 | 2021-12-21 | 1.738 | 25,815,572 | -9,778 | 0.68% | 44,879,850 |
| 2021-12-17 | 2021-12-15 | 1.882 | 25,825,350 | -9,779 | 0.68% | 48,594,236 |
| 2021-12-14 | 2021-12-10 | 1.800 | 25,835,129 | -19,557 | 0.68% | 46,499,044 |
| 2021-11-29 | 2021-11-25 | 1.810 | 25,854,686 | -9,779 | 0.68% | 46,798,642 |
| 2021-11-25 | 2021-11-23 | 1.800 | 25,864,465 | -15,646 | 0.68% | 46,551,844 |
| 2021-11-15 | 2021-11-11 | 1.841 | 25,880,111 | -48,893 | 0.68% | 47,638,640 |
| 2021-11-11 | 2021-11-09 | 1.790 | 25,929,004 | -9,779 | 0.68% | 46,402,844 |
| 2021-11-10 | 2021-11-08 | 1.779 | 25,938,783 | -9,778 | 0.68% | 46,155,086 |
| 2021-11-09 | 2021-11-05 | 1.779 | 25,948,561 | -5,867 | 0.68% | 46,172,485 |
| 2021-11-08 | 2021-11-04 | 1.779 | 25,954,428 | -4,890 | 0.68% | 46,182,924 |
| 2021-10-28 | 2021-10-26 | 1.800 | 25,959,318 | -9,778 | 0.68% | 46,722,564 |
| 2021-10-21 | 2021-10-19 | 1.800 | 25,969,096 | -8,801 | 0.68% | 46,740,163 |
| 2021-10-20 | 2021-10-18 | 1.779 | 25,977,897 | -59,650 | 0.68% | 46,224,685 |
| 2021-10-19 | 2021-10-15 | 1.779 | 26,037,547 | -19,557 | 0.69% | 46,330,825 |
| 2021-10-15 | 2021-10-11 | 1.759 | 26,057,104 | -4,890 | 0.69% | 45,832,686 |
| 2021-10-12 | 2021-10-08 | 1.769 | 26,061,994 | +16,624 | 0.69% | 46,107,807 |
| 2021-10-08 | 2021-10-06 | 1.759 | 26,045,370 | -9,779 | 0.69% | 45,812,047 |
| 2021-10-06 | 2021-10-04 | 1.790 | 26,055,149 | +9,779 | 0.69% | 46,628,595 |
| 2021-09-30 | 2021-09-28 | 1.810 | 26,045,370 | -10,757 | 0.69% | 47,143,793 |
| 2021-09-29 | 2021-09-27 | 1.790 | 26,056,127 | -19,557 | 0.69% | 46,630,345 |
| 2021-09-28 | 2021-09-24 | 1.790 | 26,075,684 | -355 | 0.69% | 46,665,345 |
| 2021-09-27 | 2021-09-23 | 1.769 | 26,076,039 | -4,400 | 0.69% | 46,132,654 |
| 2021-09-23 | 2021-09-20 | 1.759 | 26,080,439 | -97,787 | 0.69% | 45,873,731 |
| 2021-09-15 | 2021-09-13 | 1.841 | 26,178,226 | -43,026 | 0.69% | 48,187,394 |
| 2021-09-14 | 2021-09-10 | 1.871 | 26,221,252 | -978 | 0.69% | 49,071,037 |
| 2021-09-10 | 2021-09-08 | 1.871 | 26,222,230 | -11,734 | 0.69% | 49,072,867 |
| 2021-09-06 | 2021-09-02 | 1.912 | 26,233,964 | +2,933 | 0.69% | 50,167,937 |
| 2021-08-31 | 2021-08-27 | 1.902 | 26,231,031 | -48,893 | 0.69% | 49,894,081 |
| 2021-08-30 | 2021-08-26 | 1.943 | 26,279,924 | -9,778 | 0.69% | 51,062,071 |
| 2021-08-25 | 2021-08-23 | 1.923 | 26,289,702 | -9,779 | 0.69% | 50,543,374 |
| 2021-08-19 | 2021-08-17 | 1.943 | 26,299,481 | -37,159 | 0.69% | 51,100,070 |
| 2021-08-17 | 2021-08-13 | 1.943 | 26,336,640 | -11,734 | 0.69% | 51,172,271 |
| 2021-08-16 | 2021-08-12 | 1.943 | 26,348,374 | -4,890 | 0.69% | 51,195,070 |
| 2021-08-13 | 2021-08-11 | 1.943 | 26,353,264 | -4,889 | 0.69% | 51,204,571 |
| 2021-08-04 | 2021-08-02 | 1.943 | 26,358,153 | -9,779 | 0.69% | 51,214,070 |
| 2021-07-30 | 2021-07-28 | 1.933 | 26,367,932 | -14,668 | 0.69% | 50,963,423 |
| 2021-07-23 | 2021-07-21 | 1.943 | 26,382,600 | +19,558 | 0.69% | 51,261,571 |
| 2021-07-19 | 2021-07-15 | 1.974 | 26,363,042 | -39,115 | 0.69% | 52,032,363 |
| 2021-07-15 | 2021-07-13 | 1.994 | 26,402,157 | -7,823 | 0.70% | 52,649,559 |
| 2021-07-13 | 2021-07-09 | 1.943 | 26,409,980 | -30,314 | 0.70% | 51,314,771 |
| 2021-07-12 | 2021-07-08 | 1.923 | 26,440,294 | -117,344 | 0.70% | 50,832,895 |
| 2021-07-06 | 2021-07-02 | 1.943 | 26,557,638 | -29,336 | 0.70% | 51,601,671 |
| 2021-07-02 | 2021-06-29 | 1.912 | 26,586,974 | -14,668 | 0.70% | 50,843,008 |
| 2021-06-30 | 2021-06-28 | 1.912 | 26,601,642 | -29,336 | 0.70% | 50,871,058 |
| 2021-06-25 | 2021-06-23 | 1.923 | 26,630,978 | +39,115 | 0.70% | 51,199,496 |
| 2021-06-24 | 2021-06-22 | 1.923 | 26,591,863 | +2,934 | 0.70% | 51,124,295 |
| 2021-06-23 | 2021-06-21 | 1.943 | 26,588,929 | -7,823 | 0.70% | 51,662,470 |
| 2021-06-22 | 2021-06-18 | 1.943 | 26,596,752 | -132,012 | 0.70% | 51,677,670 |
| 2021-06-21 | 2021-06-17 | 1.963 | 26,728,764 | -15,646 | 0.70% | 52,480,846 |
| 2021-06-18 | 2021-06-16 | 1.974 | 26,744,410 | -15,646 | 0.70% | 52,785,064 |
| 2021-06-16 | 2021-06-11 | 1.923 | 26,760,056 | +1,956 | 0.70% | 51,447,655 |
| 2021-06-15 | 2021-06-10 | 1.912 | 26,758,100 | -9,779 | 0.70% | 51,170,257 |
| 2021-06-11 | 2021-06-09 | 1.943 | 26,767,879 | -29,336 | 0.71% | 52,010,171 |
| 2021-06-10 | 2021-06-08 | 1.923 | 26,797,215 | -4,889 | 0.71% | 51,519,095 |
| 2021-06-04 | 2021-06-02 | 1.943 | 26,802,104 | -48,893 | 0.71% | 52,076,670 |
| 2021-06-02 | 2021-05-31 | 1.943 | 26,850,997 | -55,739 | 0.71% | 52,171,670 |
| 2021-06-01 | 2021-05-28 | 1.943 | 26,906,736 | -29,336 | 0.71% | 52,279,971 |
| 2021-05-31 | 2021-05-27 | 1.963 | 26,936,072 | -9,778 | 0.71% | 52,887,886 |
| 2021-05-28 | 2021-05-26 | 1.953 | 26,945,850 | -9,779 | 0.71% | 52,631,527 |
| 2021-05-26 | 2021-05-24 | 1.943 | 26,955,629 | -14,668 | 0.71% | 52,374,970 |
| 2021-05-25 | 2021-05-21 | 1.943 | 26,970,297 | -19,557 | 0.71% | 52,403,470 |
| 2021-05-21 | 2021-05-18 | 1.912 | 26,989,854 | +274,428 | 0.71% | 51,604,638 |
| 2021-05-20 | 2021-05-17 | 1.912 | 26,715,426 | -5,806 | 0.71% | 51,079,931 |
| 2021-05-12 | 2021-05-10 | 1.860 | 26,721,232 | -9,676 | 0.71% | 49,710,193 |
| 2021-05-10 | 2021-05-06 | 1.902 | 26,730,908 | +17,417 | 0.71% | 50,833,265 |
| 2021-05-07 | 2021-05-05 | 1.860 | 26,713,491 | -9,676 | 0.71% | 49,695,793 |
| 2021-05-06 | 2021-05-04 | 1.902 | 26,723,167 | -4,838 | 0.71% | 50,818,544 |
| 2021-05-05 | 2021-05-03 | 1.860 | 26,728,005 | -4,838 | 0.71% | 49,722,793 |
| 2021-04-23 | 2021-04-21 | 1.933 | 26,732,843 | -9,675 | 0.71% | 51,665,808 |
| 2021-04-22 | 2021-04-20 | 1.974 | 26,742,518 | +20,319 | 0.71% | 52,790,057 |
| 2021-04-20 | 2021-04-16 | 1.964 | 26,722,199 | -33,865 | 0.71% | 52,473,770 |
| 2021-04-16 | 2021-04-14 | 1.902 | 26,756,064 | -11,611 | 0.71% | 50,881,103 |
| 2021-04-15 | 2021-04-13 | 1.902 | 26,767,675 | -9,676 | 0.71% | 50,903,184 |
| 2021-04-14 | 2021-04-12 | 1.902 | 26,777,351 | -38,703 | 0.71% | 50,921,584 |
| 2021-04-09 | 2021-04-07 | 1.891 | 26,816,054 | -1,935 | 0.71% | 50,718,036 |
| 2021-04-08 | 2021-04-01 | 1.881 | 26,817,989 | -4,838 | 0.71% | 50,444,528 |
| 2021-04-01 | 2021-03-30 | 1.871 | 26,822,827 | -9,676 | 0.71% | 50,176,411 |
| 2021-03-26 | 2021-03-24 | 1.850 | 26,832,503 | +968 | 0.71% | 49,639,876 |
| 2021-03-25 | 2021-03-23 | 1.860 | 26,831,535 | -9,676 | 0.71% | 49,915,393 |
| 2021-03-24 | 2021-03-22 | 1.829 | 26,841,211 | -9,676 | 0.71% | 49,101,170 |
| 2021-03-16 | 2021-03-12 | 1.912 | 26,850,887 | -4,837 | 0.71% | 51,338,933 |
| 2021-03-09 | 2021-03-05 | 1.891 | 26,855,724 | -10,644 | 0.71% | 50,793,066 |
| 2021-03-08 | 2021-03-04 | 1.912 | 26,866,368 | -32,897 | 0.72% | 51,368,532 |
| 2021-03-02 | 2021-02-26 | 1.891 | 26,899,265 | -33,381 | 0.72% | 50,875,416 |
| 2021-03-01 | 2021-02-25 | 1.891 | 26,932,646 | -13,546 | 0.72% | 50,938,551 |
| 2021-02-26 | 2021-02-24 | 1.891 | 26,946,192 | -102,078 | 0.72% | 50,964,171 |
| 2021-02-25 | 2021-02-23 | 1.891 | 27,048,270 | -4,838 | 0.72% | 51,157,234 |
| 2021-02-24 | 2021-02-22 | 1.891 | 27,053,108 | -4,838 | 0.72% | 51,166,384 |
| 2021-02-23 | 2021-02-19 | 1.912 | 27,057,946 | -39,671 | 0.72% | 51,734,830 |
| 2021-02-19 | 2021-02-17 | 1.860 | 27,097,617 | -7,740 | 0.72% | 50,410,392 |
| 2021-02-18 | 2021-02-16 | 1.860 | 27,105,357 | -3,870 | 0.72% | 50,424,791 |
| 2021-02-17 | 2021-02-11 | 1.850 | 27,109,227 | -3,871 | 0.72% | 50,151,813 |
| 2021-02-16 | 2021-02-09 | 1.860 | 27,113,098 | -19,351 | 0.72% | 50,439,192 |
| 2021-02-09 | 2021-02-05 | 1.860 | 27,132,449 | -12,579 | 0.72% | 50,475,191 |
| 2021-02-05 | 2021-02-03 | 1.891 | 27,145,028 | -12,578 | 0.72% | 51,340,235 |
| 2021-02-01 | 2021-01-28 | 1.809 | 27,157,606 | -1,935 | 0.72% | 49,118,603 |
| 2021-01-29 | 2021-01-27 | 1.871 | 27,159,541 | -58,055 | 0.72% | 50,806,289 |
| 2021-01-27 | 2021-01-25 | 1.922 | 27,217,596 | -34,832 | 0.72% | 52,321,379 |
| 2021-01-26 | 2021-01-22 | 1.871 | 27,252,428 | +6,773 | 0.73% | 50,980,049 |
| 2021-01-25 | 2021-01-21 | 1.891 | 27,245,655 | -28,060 | 0.73% | 51,530,554 |
| 2021-01-22 | 2021-01-20 | 1.871 | 27,273,715 | -5,805 | 0.73% | 51,019,869 |
| 2021-01-21 | 2021-01-19 | 1.902 | 27,279,520 | -58,055 | 0.73% | 51,876,542 |
| 2021-01-20 | 2021-01-18 | 1.902 | 27,337,575 | -29,994 | 0.73% | 51,986,943 |
| 2021-01-19 | 2021-01-15 | 1.809 | 27,367,569 | -19,352 | 0.73% | 49,498,352 |
| 2021-01-18 | 2021-01-14 | 1.809 | 27,386,921 | -65,795 | 0.73% | 49,533,353 |
| 2021-01-15 | 2021-01-13 | 1.809 | 27,452,716 | +1,935 | 0.73% | 49,652,353 |
| 2021-01-12 | 2021-01-08 | 1.819 | 27,450,781 | -44,508 | 0.73% | 49,932,561 |
| 2021-01-11 | 2021-01-07 | 1.726 | 27,495,289 | +34,833 | 0.73% | 47,456,011 |
| 2021-01-08 | 2021-01-06 | 1.798 | 27,460,456 | -968 | 0.73% | 49,382,544 |
| 2021-01-07 | 2021-01-05 | 1.747 | 27,461,424 | +9,676 | 0.73% | 47,965,197 |
| 2021-01-06 | 2021-01-04 | 1.747 | 27,451,748 | -32,898 | 0.73% | 47,948,296 |
| 2021-01-04 | 2020-12-29 | 1.809 | 27,484,646 | -9,675 | 0.73% | 49,710,103 |
| 2020-12-30 | 2020-12-28 | 1.767 | 27,494,321 | -13,546 | 0.73% | 48,590,971 |
| 2020-12-29 | 2020-12-24 | 1.809 | 27,507,867 | +9,675 | 0.73% | 49,752,102 |
| 2020-12-23 | 2020-12-21 | 1.860 | 27,498,192 | -12,578 | 0.73% | 51,155,592 |
| 2020-12-22 | 2020-12-18 | 1.933 | 27,510,770 | +69,665 | 0.73% | 53,169,285 |
| 2020-12-18 | 2020-12-16 | 1.943 | 27,441,105 | -143,201 | 0.73% | 53,318,254 |
| 2020-12-17 | 2020-12-15 | 1.953 | 27,584,306 | +3,871 | 0.73% | 53,881,582 |
| 2020-12-16 | 2020-12-14 | 2.005 | 27,580,435 | -58,055 | 0.73% | 55,299,259 |
| 2020-12-15 | 2020-12-11 | 2.005 | 27,638,490 | +157,715 | 0.74% | 55,415,660 |
| 2020-12-14 | 2020-12-10 | 1.984 | 27,480,775 | -48,379 | 0.73% | 54,531,404 |
| 2020-12-11 | 2020-12-09 | 1.943 | 27,529,154 | -19,351 | 0.73% | 53,489,333 |
| 2020-12-10 | 2020-12-08 | 2.139 | 27,548,505 | +178,033 | 0.73% | 58,936,569 |
| 2020-12-09 | 2020-12-07 | 1.912 | 27,370,472 | -3,870 | 0.73% | 52,332,380 |
| 2020-12-07 | 2020-12-03 | 1.912 | 27,374,342 | -11,611 | 0.73% | 52,339,779 |
| 2020-12-04 | 2020-12-02 | 1.912 | 27,385,953 | -9,676 | 0.73% | 52,361,980 |
| 2020-12-02 | 2020-11-30 | 1.922 | 27,395,629 | -1,935 | 0.73% | 52,663,618 |
| 2020-12-01 | 2020-11-27 | 1.922 | 27,397,564 | -75,471 | 0.73% | 52,667,338 |
| 2020-11-27 | 2020-11-25 | 1.922 | 27,473,035 | -6,773 | 0.73% | 52,812,418 |
| 2020-11-25 | 2020-11-23 | 1.912 | 27,479,808 | -2,902 | 0.73% | 52,541,431 |
| 2020-11-24 | 2020-11-20 | 1.922 | 27,482,710 | -19,352 | 0.73% | 52,831,017 |
| 2020-11-16 | 2020-11-12 | 1.902 | 27,502,062 | -21,287 | 0.73% | 52,299,742 |
| 2020-11-11 | 2020-11-09 | 1.902 | 27,523,349 | -24,189 | 0.73% | 52,340,223 |
| 2020-11-10 | 2020-11-06 | 1.922 | 27,547,538 | -33,865 | 0.73% | 52,955,638 |
| 2020-11-09 | 2020-11-05 | 1.922 | 27,581,403 | -5,805 | 0.73% | 53,020,738 |
| 2020-11-04 | 2020-11-02 | 1.912 | 27,587,208 | -5,806 | 0.73% | 52,746,779 |
| 2020-11-03 | 2020-10-30 | 1.902 | 27,593,014 | -1,935 | 0.73% | 52,472,703 |
| 2020-11-02 | 2020-10-29 | 1.891 | 27,594,949 | -9,676 | 0.73% | 52,191,185 |
| 2020-10-30 | 2020-10-28 | 1.881 | 27,604,625 | -36,767 | 0.73% | 51,924,188 |
| 2020-10-29 | 2020-10-27 | 1.902 | 27,641,392 | -112,101 | 0.74% | 52,564,702 |
| 2020-10-23 | 2020-10-21 | 1.860 | 27,753,493 | -48,379 | 0.74% | 51,630,535 |
| 2020-10-22 | 2020-10-20 | 1.840 | 27,801,872 | -9,676 | 0.74% | 51,145,863 |
| 2020-10-19 | 2020-10-15 | 1.840 | 27,811,548 | -14,513 | 0.74% | 51,163,664 |
| 2020-10-16 | 2020-10-14 | 1.871 | 27,826,061 | -20,319 | 0.74% | 52,053,122 |
| 2020-10-14 | 2020-10-09 | 1.840 | 27,846,380 | -39,671 | 0.74% | 51,227,743 |
| 2020-10-09 | 2020-10-07 | 1.860 | 27,886,051 | -62,892 | 0.74% | 51,877,136 |
| 2020-10-08 | 2020-10-06 | 1.860 | 27,948,943 | -24,306 | 0.74% | 51,994,136 |
| 2020-10-07 | 2020-10-05 | 1.871 | 27,973,249 | -7,741 | 0.74% | 52,328,460 |
| 2020-10-06 | 2020-09-30 | 1.840 | 27,980,990 | -4,838 | 0.74% | 51,475,379 |
| 2020-10-05 | 2020-09-29 | 1.860 | 27,985,828 | -31,999 | 0.75% | 52,062,754 |
| 2020-09-30 | 2020-09-28 | 1.860 | 28,017,827 | -37,736 | 0.75% | 52,122,282 |
| 2020-09-29 | 2020-09-25 | 1.850 | 28,055,563 | -14,513 | 0.75% | 51,902,525 |
| 2020-09-28 | 2020-09-24 | 1.840 | 28,070,076 | -164,488 | 0.75% | 51,639,266 |
| 2020-09-25 | 2020-09-23 | 1.798 | 28,234,564 | -28,059 | 0.75% | 50,774,634 |
| 2020-09-24 | 2020-09-22 | 1.809 | 28,262,623 | -14,982 | 0.75% | 51,117,192 |
| 2020-09-23 | 2020-09-21 | 1.798 | 28,277,605 | -9,676 | 0.75% | 50,852,036 |
| 2020-09-22 | 2020-09-18 | 1.809 | 28,287,281 | -19,351 | 0.75% | 51,161,789 |
| 2020-09-18 | 2020-09-16 | 1.798 | 28,306,632 | -43,541 | 0.75% | 50,904,235 |
| 2020-09-17 | 2020-09-15 | 1.767 | 28,350,173 | -1,935 | 0.75% | 50,103,526 |
| 2020-09-16 | 2020-09-14 | 1.798 | 28,352,108 | -12,579 | 0.75% | 50,986,015 |
| 2020-09-15 | 2020-09-11 | 1.778 | 28,364,687 | -34,832 | 0.76% | 50,422,330 |
| 2020-09-14 | 2020-09-10 | 1.778 | 28,399,519 | -55,526 | 0.76% | 50,484,249 |
| 2020-09-11 | 2020-09-09 | 1.778 | 28,455,045 | +5,805 | 0.76% | 50,582,955 |
| 2020-09-08 | 2020-09-04 | 1.767 | 28,449,240 | -4,838 | 0.76% | 50,278,609 |
| 2020-09-03 | 2020-09-01 | 1.778 | 28,454,078 | -4,838 | 0.76% | 50,581,236 |
| 2020-09-02 | 2020-08-31 | 1.788 | 28,458,916 | -1,935 | 0.76% | 50,883,963 |
| 2020-09-01 | 2020-08-28 | 1.778 | 28,460,851 | -50,314 | 0.76% | 50,593,276 |
| 2020-08-31 | 2020-08-27 | 1.778 | 28,511,165 | -8,708 | 0.76% | 50,682,716 |
| 2020-08-28 | 2020-08-26 | 1.778 | 28,519,873 | -3,870 | 0.76% | 50,698,196 |
| 2020-08-27 | 2020-08-25 | 1.778 | 28,523,743 | -17,416 | 0.76% | 50,705,075 |
| 2020-08-25 | 2020-08-21 | 1.767 | 28,541,159 | -19,352 | 0.76% | 50,441,058 |
| 2020-08-24 | 2020-08-20 | 1.767 | 28,560,511 | -9,676 | 0.76% | 50,475,259 |
| 2020-08-20 | 2020-08-18 | 1.767 | 28,570,187 | -9,675 | 0.76% | 50,492,359 |
| 2020-08-19 | 2020-08-17 | 1.778 | 28,579,862 | -244,796 | 0.76% | 50,804,835 |
| 2020-08-17 | 2020-08-13 | 1.778 | 28,824,658 | -67,730 | 0.77% | 51,239,995 |
| 2020-08-14 | 2020-08-12 | 1.778 | 28,892,388 | -48,379 | 0.77% | 51,360,395 |
| 2020-08-13 | 2020-08-11 | 1.778 | 28,940,767 | -53,216 | 0.77% | 51,446,396 |
| 2020-08-12 | 2020-08-10 | 1.778 | 28,993,983 | -58,055 | 0.77% | 51,540,995 |
| 2020-08-11 | 2020-08-07 | 1.767 | 29,052,038 | -2,902 | 0.77% | 51,343,939 |
| 2020-08-10 | 2020-08-06 | 1.798 | 29,054,940 | -968 | 0.77% | 52,249,929 |
| 2020-08-06 | 2020-08-04 | 1.798 | 29,055,908 | -45,476 | 0.77% | 52,251,669 |
| 2020-08-04 | 2020-07-31 | 1.798 | 29,101,384 | -4,838 | 0.77% | 52,333,450 |
| 2020-07-30 | 2020-07-28 | 1.788 | 29,106,222 | -20,319 | 0.77% | 52,041,333 |
| 2020-07-29 | 2020-07-27 | 1.778 | 29,126,541 | -145,136 | 0.78% | 51,776,636 |
| 2020-07-27 | 2020-07-23 | 1.778 | 29,271,677 | -9,675 | 0.78% | 52,034,636 |
| 2020-07-24 | 2020-07-22 | 1.788 | 29,281,352 | -13,546 | 0.78% | 52,354,462 |
| 2020-07-20 | 2020-07-16 | 1.798 | 29,294,898 | -9,676 | 0.78% | 52,681,449 |
| 2020-07-17 | 2020-07-15 | 1.788 | 29,304,574 | -29,027 | 0.78% | 52,395,982 |
| 2020-07-14 | 2020-07-10 | 1.798 | 29,333,601 | -14,748 | 0.78% | 52,751,049 |
| 2020-07-10 | 2020-07-08 | 1.809 | 29,348,349 | -9,676 | 0.78% | 53,080,890 |
| 2020-07-09 | 2020-07-07 | 1.809 | 29,358,025 | -14,513 | 0.78% | 53,098,390 |
| 2020-07-08 | 2020-07-06 | 1.860 | 29,372,538 | -44,509 | 0.78% | 54,642,486 |
| 2020-07-07 | 2020-07-03 | 1.829 | 29,417,047 | +19,352 | 0.78% | 53,813,199 |
| 2020-07-06 | 2020-07-02 | 1.829 | 29,397,695 | -533,133 | 0.78% | 53,777,798 |
| 2020-07-03 | 2020-06-30 | 1.829 | 29,930,828 | -8,708 | 0.80% | 54,753,069 |
| 2020-07-02 | 2020-06-29 | 1.788 | 29,939,536 | -24,189 | 0.80% | 53,531,281 |
| 2020-06-26 | 2020-06-23 | 1.860 | 29,963,725 | -19,352 | 0.80% | 55,742,286 |
| 2020-06-24 | 2020-06-22 | 1.860 | 29,983,077 | -19,351 | 0.80% | 55,778,287 |
| 2020-06-23 | 2020-06-19 | 1.798 | 30,002,428 | -17,416 | 0.80% | 53,953,810 |
| 2020-06-22 | 2020-06-18 | 1.778 | 30,019,844 | +4,838 | 0.80% | 53,364,611 |
| 2020-06-19 | 2020-06-17 | 1.798 | 30,015,006 | -58,055 | 0.80% | 53,976,430 |
| 2020-06-17 | 2020-06-15 | 1.809 | 30,073,061 | -1,935 | 0.80% | 54,391,640 |
| 2020-06-15 | 2020-06-11 | 1.788 | 30,074,996 | -3,870 | 0.80% | 53,773,481 |
| 2020-06-10 | 2020-06-08 | 1.829 | 30,078,866 | -9,676 | 0.80% | 55,023,878 |
| 2020-06-09 | 2020-06-05 | 1.840 | 30,088,542 | -5,805 | 0.80% | 55,352,548 |
| 2020-06-08 | 2020-06-04 | 1.860 | 30,094,347 | -9,676 | 0.80% | 55,985,286 |
| 2020-06-05 | 2020-06-03 | 1.840 | 30,104,023 | -50,548 | 0.80% | 55,381,028 |
| 2020-06-04 | 2020-06-02 | 1.840 | 30,154,571 | -8,708 | 0.80% | 55,474,019 |
| 2020-06-03 | 2020-06-01 | 1.798 | 30,163,279 | -42,573 | 0.80% | 54,243,071 |
| 2020-06-02 | 2020-05-29 | 1.778 | 30,205,852 | -58,476 | 0.80% | 53,695,267 |
| 2020-05-29 | 2020-05-27 | 1.809 | 30,264,328 | -15,481 | 0.81% | 54,737,575 |
| 2020-05-28 | 2020-05-26 | 1.809 | 30,279,809 | -72,568 | 0.81% | 54,765,575 |
| 2020-05-27 | 2020-05-25 | 1.809 | 30,352,377 | +9,676 | 0.81% | 54,896,825 |
| 2020-05-26 | 2020-05-22 | 1.798 | 30,342,701 | -33,865 | 0.81% | 54,565,728 |
| 2020-05-22 | 2020-05-20 | 1.840 | 30,376,566 | -9,676 | 0.81% | 55,882,413 |
| 2020-05-21 | 2020-05-19 | 1.871 | 30,386,242 | +968 | 0.81% | 56,849,449 |
| 2020-05-20 | 2020-05-18 | 1.850 | 30,385,274 | +339,500 | 0.81% | 56,212,469 |
| 2020-05-18 | 2020-05-14 | 1.819 | 30,045,774 | -9,568 | 0.81% | 54,642,288 |
| 2020-05-14 | 2020-05-12 | 1.860 | 30,055,342 | -9,567 | 0.81% | 55,916,234 |
| 2020-05-13 | 2020-05-11 | 1.871 | 30,064,909 | -7,654 | 0.81% | 56,248,269 |
| 2020-05-11 | 2020-05-07 | 1.871 | 30,072,563 | -3,827 | 0.81% | 56,262,589 |
| 2020-05-05 | 2020-04-29 | 1.881 | 30,076,390 | -147,342 | 0.81% | 56,584,105 |
| 2020-05-04 | 2020-04-28 | 1.892 | 30,223,732 | -3,827 | 0.81% | 57,177,202 |
| 2020-04-29 | 2020-04-27 | 1.881 | 30,227,559 | -16,265 | 0.81% | 56,868,506 |
| 2020-04-28 | 2020-04-24 | 1.881 | 30,243,824 | -14,351 | 0.81% | 56,899,106 |
| 2020-04-27 | 2020-04-23 | 1.881 | 30,258,175 | -15,308 | 0.81% | 56,926,105 |
| 2020-04-24 | 2020-04-22 | 1.881 | 30,273,483 | -157,866 | 0.82% | 56,954,905 |
| 2020-04-23 | 2020-04-21 | 1.881 | 30,431,349 | -239,190 | 0.82% | 57,251,905 |
| 2020-04-22 | 2020-04-20 | 1.881 | 30,670,539 | -143,515 | 0.83% | 57,701,905 |
| 2020-04-21 | 2020-04-17 | 1.871 | 30,814,054 | -266,936 | 0.83% | 57,649,840 |
| 2020-04-20 | 2020-04-16 | 1.860 | 31,080,990 | -28,703 | 0.84% | 57,824,393 |
| 2020-04-16 | 2020-04-14 | 1.881 | 31,109,693 | -25,832 | 0.84% | 58,528,105 |
| 2020-04-15 | 2020-04-09 | 1.871 | 31,135,525 | -4,784 | 0.84% | 58,251,278 |
| 2020-04-14 | 2020-04-08 | 1.871 | 31,140,309 | -21,049 | 0.84% | 58,260,229 |
| 2020-04-09 | 2020-04-07 | 1.871 | 31,161,358 | -55,492 | 0.84% | 58,299,609 |
| 2020-04-08 | 2020-04-06 | 1.871 | 31,216,850 | -19,135 | 0.84% | 58,403,429 |
| 2020-04-06 | 2020-04-02 | 1.871 | 31,235,985 | -23,919 | 0.84% | 58,439,228 |
| 2020-04-03 | 2020-04-01 | 1.840 | 31,259,904 | -11,482 | 0.84% | 57,503,800 |
| 2020-04-02 | 2020-03-31 | 1.850 | 31,271,386 | -27,746 | 0.84% | 57,851,767 |
| 2020-04-01 | 2020-03-30 | 1.850 | 31,299,132 | -46,881 | 0.84% | 57,903,097 |
| 2020-03-31 | 2020-03-27 | 1.871 | 31,346,013 | -18,179 | 0.84% | 58,645,079 |
| 2020-03-30 | 2020-03-26 | 1.923 | 31,364,192 | -38,270 | 0.84% | 60,318,171 |
| 2020-03-27 | 2020-03-25 | 1.860 | 31,402,462 | -80,368 | 0.85% | 58,422,473 |
| 2020-03-26 | 2020-03-24 | 1.860 | 31,482,830 | -9,568 | 0.85% | 58,571,993 |
| 2020-03-24 | 2020-03-20 | 1.725 | 31,492,398 | -1,913 | 0.85% | 54,310,764 |
| 2020-03-23 | 2020-03-19 | 1.777 | 31,494,311 | -104,287 | 0.85% | 55,959,944 |
| 2020-03-20 | 2020-03-18 | 1.819 | 31,598,598 | -2,870 | 0.85% | 57,466,308 |
| 2020-03-19 | 2020-03-17 | 1.871 | 31,601,468 | -130,120 | 0.85% | 59,123,008 |
| 2020-03-18 | 2020-03-16 | 1.840 | 31,731,588 | -46,881 | 0.85% | 58,371,481 |
| 2020-03-17 | 2020-03-13 | 1.871 | 31,778,469 | -95,676 | 0.86% | 59,454,158 |
| 2020-03-16 | 2020-03-12 | 1.871 | 31,874,145 | -81,325 | 0.86% | 59,633,158 |
| 2020-03-13 | 2020-03-11 | 1.902 | 31,955,470 | +35,400 | 0.86% | 60,787,297 |
| 2020-03-12 | 2020-03-10 | 1.892 | 31,920,070 | -80,368 | 0.86% | 60,386,331 |
| 2020-03-11 | 2020-03-09 | 1.881 | 32,000,438 | -38,270 | 0.86% | 60,203,905 |
| 2020-03-10 | 2020-03-06 | 1.902 | 32,038,708 | -4,784 | 0.86% | 60,945,637 |
| 2020-03-09 | 2020-03-05 | 1.881 | 32,043,492 | -25,833 | 0.86% | 60,284,905 |
| 2020-03-06 | 2020-03-04 | 1.881 | 32,069,325 | -5,740 | 0.86% | 60,333,505 |
| 2020-03-05 | 2020-03-03 | 1.881 | 32,075,065 | -17,617 | 0.86% | 60,344,304 |
| 2020-02-28 | 2020-02-26 | 1.902 | 32,092,682 | -7,654 | 0.86% | 61,048,309 |
| 2020-02-27 | 2020-02-25 | 1.902 | 32,100,336 | -4,639 | 0.86% | 61,062,868 |
| 2020-02-26 | 2020-02-24 | 1.902 | 32,104,975 | -19,135 | 0.86% | 61,071,693 |
| 2020-02-25 | 2020-02-21 | 1.902 | 32,124,110 | -53,579 | 0.86% | 61,108,093 |
| 2020-02-21 | 2020-02-19 | 1.881 | 32,177,689 | -7,654 | 0.87% | 60,537,376 |
| 2020-02-20 | 2020-02-18 | 1.881 | 32,185,343 | -48,795 | 0.87% | 60,551,775 |
| 2020-02-19 | 2020-02-17 | 1.871 | 32,234,138 | -16,265 | 0.87% | 60,306,667 |
| 2020-02-18 | 2020-02-14 | 1.892 | 32,250,403 | -4,783 | 0.87% | 61,011,255 |
| 2020-02-14 | 2020-02-12 | 1.881 | 32,255,186 | -92,806 | 0.87% | 60,683,174 |
| 2020-02-13 | 2020-02-11 | 1.902 | 32,347,992 | -19,135 | 0.87% | 61,533,972 |
| 2020-02-12 | 2020-02-10 | 1.902 | 32,367,127 | -4,784 | 0.87% | 61,570,372 |
| 2020-02-11 | 2020-02-07 | 1.902 | 32,371,911 | -19,135 | 0.87% | 61,579,472 |
| 2020-02-10 | 2020-02-06 | 1.902 | 32,391,046 | -26,790 | 0.87% | 61,615,872 |
| 2020-02-06 | 2020-02-04 | 1.892 | 32,417,836 | -1,913 | 0.87% | 61,328,004 |
| 2020-02-05 | 2020-02-03 | 1.881 | 32,419,749 | -9,568 | 0.87% | 60,992,774 |
| 2020-02-04 | 2020-01-31 | 1.881 | 32,429,317 | -4,784 | 0.87% | 61,010,775 |
| 2020-02-03 | 2020-01-30 | 1.902 | 32,434,101 | -23,919 | 0.87% | 61,697,773 |
| 2020-01-31 | 2020-01-29 | 1.923 | 32,458,020 | -48,795 | 0.87% | 62,421,770 |
| 2020-01-29 | 2020-01-22 | 1.871 | 32,506,815 | -27,746 | 0.88% | 60,816,817 |
| 2020-01-23 | 2020-01-21 | 1.850 | 32,534,561 | -22,005 | 0.88% | 60,188,629 |
| 2020-01-22 | 2020-01-20 | 1.871 | 32,556,566 | -25,833 | 0.88% | 60,909,896 |
| 2020-01-21 | 2020-01-17 | 1.860 | 32,582,399 | -45,924 | 0.88% | 60,617,678 |
| 2020-01-15 | 2020-01-13 | 1.850 | 32,628,323 | -9,568 | 0.88% | 60,362,088 |
| 2020-01-14 | 2020-01-10 | 1.829 | 32,637,891 | -57,406 | 0.88% | 59,697,531 |
| 2020-01-10 | 2020-01-08 | 1.850 | 32,695,297 | -12,438 | 0.88% | 60,485,989 |
| 2020-01-08 | 2020-01-06 | 1.819 | 32,707,735 | -9,567 | 0.88% | 59,483,423 |
| 2020-01-07 | 2020-01-03 | 1.860 | 32,717,302 | -40,184 | 0.88% | 60,868,657 |
| 2020-01-03 | 2019-12-31 | 1.871 | 32,757,486 | -38,271 | 0.88% | 61,285,796 |
| 2019-12-30 | 2019-12-24 | 1.756 | 32,795,757 | +74,628 | 0.88% | 57,586,831 |
| 2019-12-27 | 2019-12-20 | 1.704 | 32,721,129 | +956 | 0.88% | 55,745,796 |
| 2019-12-17 | 2019-12-13 | 1.787 | 32,720,173 | -956 | 0.88% | 58,480,077 |
| 2019-12-16 | 2019-12-12 | 1.787 | 32,721,129 | -9,568 | 0.88% | 58,481,786 |
| 2019-12-13 | 2019-12-11 | 1.787 | 32,730,697 | +4,784 | 0.88% | 58,498,886 |
| 2019-12-12 | 2019-12-10 | 1.798 | 32,725,913 | -28,703 | 0.88% | 58,832,385 |
| 2019-12-04 | 2019-12-02 | 1.808 | 32,754,616 | -24,876 | 0.88% | 59,226,334 |
| 2019-12-02 | 2019-11-28 | 1.840 | 32,779,492 | -4,784 | 0.88% | 60,299,140 |
| 2019-11-28 | 2019-11-26 | 1.860 | 32,784,276 | -14,351 | 0.88% | 60,993,258 |
| 2019-11-27 | 2019-11-25 | 1.808 | 32,798,627 | +4,784 | 0.88% | 59,305,914 |
| 2019-11-20 | 2019-11-18 | 1.829 | 32,793,843 | -11,481 | 0.88% | 59,982,781 |
| 2019-11-19 | 2019-11-15 | 1.829 | 32,805,324 | -18,179 | 0.88% | 60,003,781 |
| 2019-11-14 | 2019-11-12 | 1.829 | 32,823,503 | -8,611 | 0.88% | 60,037,032 |
| 2019-11-13 | 2019-11-11 | 1.819 | 32,832,114 | -24,875 | 0.88% | 59,709,623 |
| 2019-11-11 | 2019-11-07 | 1.819 | 32,856,989 | +38,270 | 0.88% | 59,754,862 |
| 2019-11-07 | 2019-11-05 | 1.829 | 32,818,719 | -4,784 | 0.88% | 60,028,281 |
| 2019-11-06 | 2019-11-04 | 1.850 | 32,823,503 | +19,135 | 0.88% | 60,723,169 |
| 2019-11-05 | 2019-11-01 | 1.850 | 32,804,368 | -3,827 | 0.88% | 60,687,770 |
| 2019-10-28 | 2019-10-24 | 1.881 | 32,808,195 | -4,783 | 0.88% | 61,723,576 |
| 2019-10-25 | 2019-10-23 | 1.881 | 32,812,978 | -3,827 | 0.88% | 61,732,574 |
| 2019-10-24 | 2019-10-22 | 1.860 | 32,816,805 | -9,568 | 0.88% | 61,053,777 |
| 2019-10-21 | 2019-10-17 | 1.871 | 32,826,373 | -9,568 | 0.88% | 61,414,676 |
| 2019-10-15 | 2019-10-11 | 1.892 | 32,835,941 | -26,789 | 0.88% | 62,118,974 |
| 2019-10-14 | 2019-10-10 | 1.892 | 32,862,730 | -27,746 | 0.88% | 62,169,654 |
| 2019-10-11 | 2019-10-09 | 1.902 | 32,890,476 | -4,784 | 0.89% | 62,565,912 |
| 2019-10-10 | 2019-10-08 | 1.902 | 32,895,260 | -66,973 | 0.89% | 62,575,013 |
| 2019-10-09 | 2019-10-04 | 1.913 | 32,962,233 | -57,406 | 0.89% | 63,046,931 |
| 2019-10-08 | 2019-10-03 | 1.923 | 33,019,639 | -21,049 | 0.89% | 63,501,850 |
| 2019-10-03 | 2019-09-30 | 1.923 | 33,040,688 | -9,567 | 0.89% | 63,542,331 |
| 2019-10-02 | 2019-09-27 | 1.923 | 33,050,255 | -9,568 | 0.89% | 63,560,729 |
| 2019-09-30 | 2019-09-26 | 1.913 | 33,059,823 | -38,270 | 0.89% | 63,233,591 |
| 2019-09-27 | 2019-09-25 | 1.944 | 33,098,093 | +19,135 | 0.89% | 64,344,607 |
| 2019-09-26 | 2019-09-24 | 1.965 | 33,078,958 | -45,446 | 0.89% | 64,998,885 |
| 2019-09-25 | 2019-09-23 | 1.944 | 33,124,404 | -38,749 | 0.89% | 64,395,757 |
| 2019-09-24 | 2019-09-20 | 1.892 | 33,163,153 | -11,481 | 0.89% | 62,737,993 |
| 2019-09-23 | 2019-09-19 | 1.829 | 33,174,634 | -5,741 | 0.89% | 60,679,281 |
| 2019-09-20 | 2019-09-18 | 1.871 | 33,180,375 | -113,855 | 0.89% | 62,076,977 |
| 2019-09-19 | 2019-09-17 | 1.871 | 33,294,230 | -1,913 | 0.90% | 62,289,987 |
| 2019-09-16 | 2019-09-12 | 1.881 | 33,296,143 | -31,573 | 0.90% | 62,641,575 |
| 2019-09-13 | 2019-09-11 | 1.892 | 33,327,716 | -22,006 | 0.90% | 63,049,313 |
| 2019-09-10 | 2019-09-06 | 1.881 | 33,349,722 | -5,740 | 0.90% | 62,742,376 |
| 2019-09-09 | 2019-09-05 | 1.881 | 33,355,462 | -19,135 | 0.90% | 62,753,175 |
| 2019-09-06 | 2019-09-04 | 1.881 | 33,374,597 | -19,136 | 0.90% | 62,789,174 |
| 2019-09-05 | 2019-09-03 | 1.871 | 33,393,733 | -88,979 | 0.90% | 62,476,147 |
| 2019-09-03 | 2019-08-30 | 1.881 | 33,482,712 | -21,048 | 0.90% | 62,992,576 |
| 2019-08-30 | 2019-08-28 | 1.871 | 33,503,760 | -10,525 | 0.90% | 62,681,996 |
| 2019-08-29 | 2019-08-27 | 1.871 | 33,514,285 | -2,939 | 0.90% | 62,701,687 |
| 2019-08-28 | 2019-08-26 | 1.860 | 33,517,224 | -123,422 | 0.90% | 62,356,866 |
| 2019-08-27 | 2019-08-23 | 1.881 | 33,640,646 | -41,141 | 0.91% | 63,289,704 |
| 2019-08-26 | 2019-08-22 | 1.871 | 33,681,787 | -108,114 | 0.91% | 63,015,065 |
| 2019-08-23 | 2019-08-21 | 1.881 | 33,789,901 | -10,524 | 0.91% | 63,570,505 |
| 2019-08-22 | 2019-08-20 | 1.881 | 33,800,425 | -13,873 | 0.91% | 63,590,304 |
| 2019-08-20 | 2019-08-16 | 1.881 | 33,814,298 | -43,055 | 0.91% | 63,616,404 |
| 2019-08-19 | 2019-08-15 | 1.881 | 33,857,353 | -239,190 | 0.91% | 63,697,405 |
| 2019-08-16 | 2019-08-14 | 1.892 | 34,096,543 | -86,109 | 0.92% | 64,503,779 |
| 2019-08-15 | 2019-08-13 | 1.871 | 34,182,652 | -7,301 | 0.92% | 63,952,131 |
| 2019-08-14 | 2019-08-12 | 1.871 | 34,189,953 | -28,702 | 0.92% | 63,965,790 |
| 2019-08-13 | 2019-08-09 | 1.892 | 34,218,655 | -47,839 | 0.92% | 64,734,790 |
| 2019-08-12 | 2019-08-08 | 1.871 | 34,266,494 | -42,097 | 0.92% | 64,108,990 |
| 2019-08-09 | 2019-08-07 | 1.871 | 34,308,591 | -69,844 | 0.92% | 64,187,749 |
| 2019-08-08 | 2019-08-06 | 1.871 | 34,378,435 | -141,600 | 0.93% | 64,318,420 |
| 2019-08-07 | 2019-08-05 | 1.871 | 34,520,035 | -23,919 | 0.93% | 64,583,339 |
| 2019-08-06 | 2019-08-02 | 1.871 | 34,543,954 | -9,568 | 0.93% | 64,628,089 |
| 2019-08-01 | 2019-07-30 | 1.881 | 34,553,522 | -11,481 | 0.93% | 65,007,140 |
| 2019-07-31 | 2019-07-29 | 1.881 | 34,565,003 | -19,135 | 0.93% | 65,028,740 |
| 2019-07-26 | 2019-07-24 | 1.881 | 34,584,138 | -14,352 | 0.93% | 65,064,740 |
| 2019-07-24 | 2019-07-22 | 1.881 | 34,598,490 | -9,983 | 0.93% | 65,091,741 |
| 2019-07-23 | 2019-07-19 | 1.881 | 34,608,473 | -12,438 | 0.93% | 65,110,522 |
| 2019-07-19 | 2019-07-17 | 1.881 | 34,620,911 | -9,567 | 0.93% | 65,133,922 |
| 2019-07-18 | 2019-07-16 | 1.881 | 34,630,478 | -66,974 | 0.93% | 65,151,921 |
| 2019-07-17 | 2019-07-15 | 1.881 | 34,697,452 | -4,783 | 0.93% | 65,277,922 |
| 2019-07-15 | 2019-07-11 | 1.881 | 34,702,235 | -9,568 | 0.93% | 65,286,921 |
| 2019-07-12 | 2019-07-10 | 1.881 | 34,711,803 | -5,741 | 0.93% | 65,304,922 |
| 2019-07-09 | 2019-07-05 | 1.892 | 34,717,544 | -2,870 | 0.93% | 65,678,588 |
| 2019-07-08 | 2019-07-04 | 1.892 | 34,720,414 | -8,611 | 0.93% | 65,684,017 |
| 2019-07-05 | 2019-07-03 | 1.902 | 34,729,025 | -9,567 | 0.93% | 66,063,292 |
| 2019-07-03 | 2019-06-28 | 1.892 | 34,738,592 | -33,487 | 0.94% | 65,718,406 |
| 2019-07-02 | 2019-06-27 | 1.902 | 34,772,079 | -15,308 | 0.94% | 66,145,192 |
| 2019-06-28 | 2019-06-26 | 1.892 | 34,787,387 | -6,697 | 0.94% | 65,810,716 |
| 2019-06-27 | 2019-06-25 | 1.892 | 34,794,084 | -16,265 | 0.94% | 65,823,386 |
| 2019-06-26 | 2019-06-24 | 1.892 | 34,810,349 | -28,703 | 0.94% | 65,854,156 |
| 2019-06-25 | 2019-06-21 | 1.881 | 34,839,052 | -33,487 | 0.94% | 65,544,321 |
| 2019-06-24 | 2019-06-20 | 1.892 | 34,872,539 | -14,351 | 0.94% | 65,971,807 |
| 2019-06-21 | 2019-06-19 | 1.881 | 34,886,890 | -35,401 | 0.94% | 65,634,321 |
| 2019-06-20 | 2019-06-18 | 1.892 | 34,922,291 | -586,973 | 0.94% | 66,065,928 |
| 2019-06-19 | 2019-06-17 | 1.892 | 35,509,264 | +9,568 | 0.96% | 67,176,362 |
| 2019-06-18 | 2019-06-14 | 1.892 | 35,499,696 | -53,579 | 0.96% | 67,158,261 |
| 2019-06-17 | 2019-06-13 | 1.881 | 35,553,275 | -19,135 | 0.96% | 66,888,022 |
| 2019-06-14 | 2019-06-12 | 1.881 | 35,572,410 | -10,524 | 0.96% | 66,924,021 |
| 2019-06-13 | 2019-06-11 | 1.892 | 35,582,934 | -38,271 | 0.96% | 67,315,731 |
| 2019-06-12 | 2019-06-10 | 1.881 | 35,621,205 | -28,703 | 0.96% | 67,015,822 |
| 2019-06-11 | 2019-06-06 | 1.881 | 35,649,908 | -9,567 | 0.96% | 67,069,822 |
| 2019-06-10 | 2019-06-05 | 1.871 | 35,659,475 | -28,703 | 0.96% | 66,715,111 |
| 2019-06-05 | 2019-06-03 | 1.881 | 35,688,178 | +8,611 | 0.96% | 67,141,821 |
| 2019-06-03 | 2019-05-30 | 1.871 | 35,679,567 | -2,871 | 0.96% | 66,752,701 |
| 2019-05-31 | 2019-05-29 | 1.892 | 35,682,438 | -37,313 | 0.96% | 67,503,972 |
| 2019-05-30 | 2019-05-28 | 1.860 | 35,719,751 | -47,838 | 0.96% | 66,454,541 |
| 2019-05-29 | 2019-05-27 | 1.881 | 35,767,589 | -4,784 | 0.96% | 67,291,221 |
| 2019-05-28 | 2019-05-24 | 1.881 | 35,772,373 | -21,049 | 0.96% | 67,300,221 |
| 2019-05-24 | 2019-05-22 | 1.892 | 35,793,422 | -51,665 | 0.96% | 67,713,932 |
| 2019-05-23 | 2019-05-21 | 1.902 | 35,845,087 | -119,741 | 0.97% | 68,194,741 |
| 2019-05-22 | 2019-05-20 | 1.902 | 35,964,828 | +392,040 | 0.97% | 68,422,546 |
| 2019-05-21 | 2019-05-17 | 1.902 | 35,572,788 | -61,373 | 0.97% | 67,676,696 |
| 2019-05-20 | 2019-05-16 | 1.902 | 35,634,161 | -18,923 | 0.97% | 67,793,457 |
| 2019-05-17 | 2019-05-15 | 1.892 | 35,653,084 | -23,653 | 0.97% | 67,452,627 |
| 2019-05-16 | 2019-05-14 | 1.881 | 35,676,737 | -56,768 | 0.97% | 67,120,297 |
| 2019-05-15 | 2019-05-10 | 1.881 | 35,733,505 | -10,407 | 0.97% | 67,227,097 |
| 2019-05-10 | 2019-05-08 | 1.892 | 35,743,912 | -28,384 | 0.97% | 67,624,466 |
| 2019-05-09 | 2019-05-07 | 1.902 | 35,772,296 | -9,462 | 0.97% | 68,056,257 |
| 2019-05-07 | 2019-05-03 | 1.924 | 35,781,758 | -2,838 | 0.97% | 68,830,639 |
| 2019-05-06 | 2019-05-02 | 1.913 | 35,784,596 | -22,707 | 0.97% | 68,457,878 |
| 2019-05-03 | 2019-04-30 | 1.913 | 35,807,303 | -30,276 | 0.97% | 68,501,317 |
| 2019-05-02 | 2019-04-29 | 1.902 | 35,837,579 | -24,260 | 0.98% | 68,180,457 |
| 2019-04-29 | 2019-04-25 | 1.892 | 35,861,839 | -14,192 | 0.98% | 67,847,574 |
| 2019-04-25 | 2019-04-23 | 1.902 | 35,876,031 | -23,653 | 0.98% | 68,253,611 |
| 2019-04-24 | 2019-04-18 | 1.913 | 35,899,684 | -72,853 | 0.98% | 68,678,047 |
| 2019-04-23 | 2019-04-17 | 1.913 | 35,972,537 | -9,461 | 0.98% | 68,817,419 |
| 2019-04-18 | 2019-04-16 | 1.902 | 35,981,998 | -69,067 | 0.98% | 68,455,212 |
| 2019-04-17 | 2019-04-15 | 1.892 | 36,051,065 | -18,923 | 0.98% | 68,205,574 |
| 2019-04-16 | 2019-04-12 | 1.902 | 36,069,988 | -18,923 | 0.98% | 68,622,611 |
| 2019-04-11 | 2019-04-09 | 1.902 | 36,088,911 | -28,384 | 0.98% | 68,658,612 |
| 2019-04-10 | 2019-04-08 | 1.902 | 36,117,295 | -11,353 | 0.98% | 68,712,612 |
| 2019-04-09 | 2019-04-04 | 1.892 | 36,128,648 | -2,839 | 0.98% | 68,352,354 |
| 2019-04-08 | 2019-04-03 | 1.892 | 36,131,487 | -12,299 | 0.98% | 68,357,726 |
| 2019-04-03 | 2019-04-01 | 1.871 | 36,143,786 | +9,461 | 0.98% | 67,616,961 |
| 2019-04-01 | 2019-03-28 | 1.881 | 36,134,325 | -1,892 | 0.98% | 67,981,178 |
| 2019-03-29 | 2019-03-27 | 1.871 | 36,136,217 | -4,731 | 0.98% | 67,602,801 |
| 2019-03-28 | 2019-03-26 | 1.881 | 36,140,948 | +37,845 | 0.98% | 67,993,638 |
| 2019-03-27 | 2019-03-25 | 1.902 | 36,103,103 | -18,922 | 0.98% | 68,685,612 |
| 2019-03-26 | 2019-03-22 | 1.902 | 36,122,025 | -9,462 | 0.98% | 68,721,611 |
| 2019-03-25 | 2019-03-21 | 1.945 | 36,131,487 | -64,336 | 0.98% | 70,267,159 |
| 2019-03-22 | 2019-03-20 | 1.902 | 36,195,823 | -22,708 | 0.99% | 68,862,011 |
| 2019-03-20 | 2019-03-18 | 1.902 | 36,218,531 | -22,707 | 0.99% | 68,905,212 |
| 2019-03-19 | 2019-03-15 | 1.924 | 36,241,238 | -18,922 | 0.99% | 69,714,505 |
| 2019-03-14 | 2019-03-12 | 1.902 | 36,260,160 | -4,731 | 0.99% | 68,984,411 |
| 2019-03-12 | 2019-03-08 | 1.913 | 36,264,891 | +9,461 | 0.99% | 69,376,708 |
| 2019-03-07 | 2019-03-05 | 1.913 | 36,255,430 | -12,299 | 0.99% | 69,358,609 |
| 2019-03-06 | 2019-03-04 | 1.913 | 36,267,729 | -18,923 | 0.99% | 69,382,137 |
| 2019-03-05 | 2019-03-01 | 1.913 | 36,286,652 | -15,138 | 0.99% | 69,418,338 |
| 2019-03-04 | 2019-02-28 | 1.892 | 36,301,790 | -36,899 | 0.99% | 68,679,924 |
| 2019-02-28 | 2019-02-26 | 1.913 | 36,338,689 | -9,462 | 0.99% | 69,517,888 |
| 2019-02-27 | 2019-02-25 | 1.934 | 36,348,151 | -47,306 | 0.99% | 70,304,343 |
| 2019-02-26 | 2019-02-22 | 1.945 | 36,395,457 | +47,306 | 0.99% | 70,780,518 |
| 2019-02-25 | 2019-02-21 | 1.924 | 36,348,151 | -4,730 | 0.99% | 69,920,166 |
| 2019-02-22 | 2019-02-20 | 1.913 | 36,352,881 | -20,815 | 0.99% | 69,545,038 |
| 2019-02-21 | 2019-02-19 | 1.913 | 36,373,696 | -3,785 | 0.99% | 69,584,858 |
| 2019-02-20 | 2019-02-18 | 1.934 | 36,377,481 | -17,030 | 0.99% | 70,361,072 |
| 2019-02-19 | 2019-02-15 | 1.934 | 36,394,511 | -9,461 | 0.99% | 70,394,012 |
| 2019-02-18 | 2019-02-14 | 1.934 | 36,403,972 | -3,785 | 0.99% | 70,412,311 |
| 2019-02-15 | 2019-02-13 | 1.934 | 36,407,757 | -9,461 | 0.99% | 70,419,632 |
| 2019-02-14 | 2019-02-12 | 1.913 | 36,417,218 | -14,192 | 0.99% | 69,668,118 |
| 2019-02-11 | 2019-02-04 | 1.924 | 36,431,410 | +47,307 | 0.99% | 70,080,325 |
| 2019-02-01 | 2019-01-30 | 1.913 | 36,384,103 | -28,384 | 0.99% | 69,604,767 |
| 2019-01-31 | 2019-01-29 | 1.902 | 36,412,487 | -4,731 | 0.99% | 69,274,211 |
| 2019-01-30 | 2019-01-28 | 1.902 | 36,417,218 | -9,461 | 0.99% | 69,283,211 |
| 2019-01-29 | 2019-01-25 | 1.902 | 36,426,679 | -18,923 | 0.99% | 69,301,211 |
| 2019-01-28 | 2019-01-24 | 1.902 | 36,445,602 | -9,461 | 0.99% | 69,337,211 |
| 2019-01-23 | 2019-01-21 | 1.934 | 36,455,063 | +33,114 | 0.99% | 70,511,131 |
| 2019-01-22 | 2019-01-18 | 1.913 | 36,421,949 | -9,461 | 0.99% | 69,677,169 |
| 2019-01-21 | 2019-01-17 | 1.902 | 36,431,410 | +12,300 | 0.99% | 69,310,211 |
| 2019-01-16 | 2019-01-14 | 1.934 | 36,419,110 | -4,731 | 0.99% | 70,441,591 |
| 2019-01-15 | 2019-01-11 | 1.934 | 36,423,841 | -4,731 | 0.99% | 70,450,742 |
| 2019-01-11 | 2019-01-09 | 1.934 | 36,428,572 | +4,731 | 0.99% | 70,459,892 |
| 2019-01-09 | 2019-01-07 | 1.902 | 36,423,841 | -4,731 | 0.99% | 69,295,811 |
| 2019-01-08 | 2019-01-04 | 1.924 | 36,428,572 | +1,893 | 0.99% | 70,074,866 |
| 2019-01-04 | 2019-01-02 | 1.902 | 36,426,679 | +9,461 | 0.99% | 69,301,211 |
| 2019-01-03 | 2018-12-31 | 1.998 | 36,417,218 | -4,731 | 0.99% | 72,747,372 |
| 2018-12-28 | 2018-12-24 | 1.976 | 36,421,949 | -37,845 | 0.99% | 71,986,909 |
| 2018-12-27 | 2018-12-20 | 1.987 | 36,459,794 | -3,784 | 0.99% | 72,447,065 |
| 2018-12-20 | 2018-12-18 | 1.966 | 36,463,578 | +18,922 | 0.99% | 71,683,791 |
| 2018-12-18 | 2018-12-14 | 2.008 | 36,444,656 | -10,407 | 0.99% | 73,187,379 |
| 2018-12-17 | 2018-12-13 | 2.008 | 36,455,063 | -107,859 | 0.99% | 73,208,278 |
| 2018-12-14 | 2018-12-12 | 1.987 | 36,562,922 | -18,923 | 1.00% | 72,651,985 |
| 2018-12-13 | 2018-12-11 | 1.924 | 36,581,845 | +14,192 | 1.00% | 70,369,705 |
| 2018-12-12 | 2018-12-10 | 1.945 | 36,567,653 | -4,731 | 1.00% | 71,115,399 |
| 2018-12-11 | 2018-12-07 | 1.955 | 36,572,384 | +4,731 | 1.00% | 71,511,146 |
| 2018-12-07 | 2018-12-05 | 2.029 | 36,567,653 | -31,222 | 1.00% | 74,207,372 |
| 2018-12-06 | 2018-12-04 | 2.029 | 36,598,875 | -14,192 | 1.00% | 74,270,732 |
| 2018-12-05 | 2018-12-03 | 1.966 | 36,613,067 | -2,839 | 1.00% | 71,977,671 |
| 2018-12-04 | 2018-11-30 | 1.945 | 36,615,906 | -9,461 | 1.00% | 71,209,239 |
| 2018-12-03 | 2018-11-29 | 1.955 | 36,625,367 | -39,737 | 1.00% | 71,614,745 |
| 2018-11-30 | 2018-11-28 | 1.934 | 36,665,104 | -33,115 | 1.00% | 70,917,391 |
| 2018-11-28 | 2018-11-26 | 1.924 | 36,698,219 | -23,653 | 1.00% | 70,593,565 |
| 2018-11-27 | 2018-11-23 | 1.902 | 36,721,872 | -20,815 | 1.00% | 69,862,811 |
| 2018-11-26 | 2018-11-22 | 1.945 | 36,742,687 | -61,499 | 1.00% | 71,455,798 |
| 2018-11-23 | 2018-11-21 | 1.924 | 36,804,186 | +37,846 | 1.00% | 70,797,406 |
| 2018-11-21 | 2018-11-19 | 1.987 | 36,766,340 | -80,422 | 1.00% | 73,056,184 |
| 2018-11-20 | 2018-11-16 | 1.945 | 36,846,762 | -66,229 | 1.00% | 71,658,199 |
| 2018-11-16 | 2018-11-14 | 1.776 | 36,912,991 | +75,691 | 1.00% | 65,544,651 |
| 2018-11-15 | 2018-11-13 | 1.860 | 36,837,300 | +179,765 | 1.00% | 68,525,024 |
| 2018-11-14 | 2018-11-12 | 1.945 | 36,657,535 | -24,600 | 1.00% | 71,290,198 |
| 2018-11-13 | 2018-11-09 | 1.987 | 36,682,135 | -52,037 | 1.00% | 72,888,866 |
| 2018-11-12 | 2018-11-08 | 2.008 | 36,734,172 | -23,653 | 1.00% | 73,768,779 |
| 2018-11-09 | 2018-11-07 | 1.987 | 36,757,825 | -7,569 | 1.00% | 73,039,265 |
| 2018-11-06 | 2018-11-02 | 1.998 | 36,765,394 | -18,923 | 1.00% | 73,442,891 |
| 2018-11-05 | 2018-11-01 | 1.987 | 36,784,317 | -42,576 | 1.00% | 73,091,905 |
| 2018-11-02 | 2018-10-31 | 1.966 | 36,826,893 | -4,730 | 1.00% | 72,398,032 |
| 2018-10-30 | 2018-10-26 | 1.966 | 36,831,623 | -77,583 | 1.00% | 72,407,331 |
| 2018-10-29 | 2018-10-25 | 1.945 | 36,909,206 | -9,461 | 1.00% | 71,779,638 |
| 2018-10-26 | 2018-10-24 | 1.976 | 36,918,667 | -15,139 | 1.01% | 72,968,658 |
| 2018-10-25 | 2018-10-23 | 1.976 | 36,933,806 | -6,623 | 1.01% | 72,998,579 |
| 2018-10-24 | 2018-10-22 | 1.998 | 36,940,429 | -35,952 | 1.01% | 73,792,543 |
| 2018-10-23 | 2018-10-19 | 1.998 | 36,976,381 | -113,536 | 1.01% | 73,864,361 |
| 2018-10-19 | 2018-10-16 | 1.976 | 37,089,917 | -147,597 | 1.01% | 73,307,128 |
| 2018-10-16 | 2018-10-12 | 1.998 | 37,237,514 | -32,168 | 1.01% | 74,386,003 |
| 2018-10-15 | 2018-10-11 | 1.998 | 37,269,682 | -132,458 | 1.01% | 74,450,262 |
| 2018-10-12 | 2018-10-10 | 2.019 | 37,402,140 | -6,623 | 1.02% | 75,505,495 |
| 2018-10-11 | 2018-10-09 | 2.029 | 37,408,763 | +23,653 | 1.02% | 75,914,251 |
| 2018-10-10 | 2018-10-08 | 2.050 | 37,385,110 | -75,691 | 1.02% | 76,656,525 |
| 2018-10-09 | 2018-10-05 | 2.019 | 37,460,801 | -14,192 | 1.02% | 75,623,916 |
| 2018-10-08 | 2018-10-04 | 2.008 | 37,474,993 | -105,020 | 1.02% | 75,256,480 |
| 2018-10-05 | 2018-10-03 | 2.040 | 37,580,013 | +36,899 | 1.02% | 76,658,969 |
| 2018-10-04 | 2018-10-02 | 2.040 | 37,543,114 | +19,869 | 1.02% | 76,583,699 |
| 2018-10-03 | 2018-09-28 | 2.050 | 37,523,245 | +1,892 | 1.02% | 76,939,765 |
| 2018-10-02 | 2018-09-27 | 2.050 | 37,521,353 | -263,024 | 1.02% | 76,935,886 |
| 2018-09-28 | 2018-09-26 | 2.050 | 37,784,377 | -14,192 | 1.03% | 77,475,205 |
| 2018-09-26 | 2018-09-21 | 2.008 | 37,798,569 | -102,182 | 1.03% | 75,906,278 |
| 2018-09-20 | 2018-09-18 | 2.040 | 37,900,751 | -9,462 | 1.03% | 77,313,238 |
| 2018-09-18 | 2018-09-14 | 2.029 | 37,910,213 | -33,105 | 1.03% | 76,931,853 |
| 2018-09-17 | 2018-09-13 | 2.019 | 37,943,318 | -52,037 | 1.03% | 76,597,997 |
| 2018-09-14 | 2018-09-12 | 2.008 | 37,995,355 | -46,883 | 1.03% | 76,301,460 |
| 2018-09-13 | 2018-09-11 | 2.008 | 38,042,238 | -73,684 | 1.04% | 76,395,609 |
| 2018-09-12 | 2018-09-10 | 1.998 | 38,115,922 | -41,630 | 1.04% | 76,140,719 |
| 2018-09-10 | 2018-09-06 | 1.976 | 38,157,552 | -28,384 | 1.04% | 75,417,277 |
| 2018-09-07 | 2018-09-05 | 1.998 | 38,185,936 | -28,384 | 1.04% | 76,280,579 |
| 2018-09-05 | 2018-09-03 | 2.008 | 38,214,320 | -131,512 | 1.04% | 76,741,180 |
| 2018-09-04 | 2018-08-31 | 2.029 | 38,345,832 | -5,677 | 1.04% | 77,815,862 |
| 2018-09-03 | 2018-08-30 | 2.019 | 38,351,509 | -11,354 | 1.04% | 77,422,031 |
| 2018-08-31 | 2018-08-29 | 2.019 | 38,362,863 | -14,192 | 1.04% | 77,444,952 |
| 2018-08-29 | 2018-08-27 | 2.029 | 38,377,055 | -36,899 | 1.04% | 77,879,223 |
| 2018-08-27 | 2018-08-23 | 2.019 | 38,413,954 | -28,406 | 1.05% | 77,548,092 |
| 2018-08-24 | 2018-08-22 | 2.019 | 38,442,360 | -52,038 | 1.05% | 77,605,437 |
| 2018-08-22 | 2018-08-20 | 2.008 | 38,494,398 | -28,383 | 1.05% | 77,303,627 |
| 2018-08-21 | 2018-08-17 | 1.998 | 38,522,781 | -165,573 | 1.05% | 76,953,464 |
| 2018-08-20 | 2018-08-16 | 1.998 | 38,688,354 | -47,307 | 1.05% | 77,284,214 |
| 2018-08-17 | 2018-08-15 | 1.987 | 38,735,661 | -18,923 | 1.05% | 76,969,304 |
| 2018-08-16 | 2018-08-14 | 1.987 | 38,754,584 | -20,814 | 1.06% | 77,006,905 |
| 2018-08-15 | 2018-08-13 | 1.976 | 38,775,398 | -52,038 | 1.06% | 76,638,432 |
| 2018-08-14 | 2018-08-10 | 2.019 | 38,827,436 | -153,273 | 1.06% | 78,382,808 |
| 2018-08-13 | 2018-08-09 | 2.019 | 38,980,709 | -61,498 | 1.06% | 78,692,228 |
| 2018-08-10 | 2018-08-08 | 2.019 | 39,042,207 | -119,213 | 1.06% | 78,816,377 |
| 2018-08-09 | 2018-08-07 | 1.987 | 39,161,420 | -58,660 | 1.07% | 77,815,304 |
| 2018-08-08 | 2018-08-06 | 1.934 | 39,220,080 | -35,480 | 1.07% | 75,859,208 |
| 2018-08-07 | 2018-08-03 | 1.902 | 39,255,560 | -29,330 | 1.07% | 74,683,114 |
| 2018-08-06 | 2018-08-02 | 1.902 | 39,284,890 | -152,327 | 1.07% | 74,738,914 |
| 2018-08-02 | 2018-07-31 | 1.860 | 39,437,217 | +18,923 | 1.07% | 73,361,409 |
| 2018-07-31 | 2018-07-27 | 1.871 | 39,418,294 | -56,768 | 1.07% | 73,742,835 |
| 2018-07-30 | 2018-07-26 | 1.860 | 39,475,062 | -19,278 | 1.07% | 73,431,809 |
| 2018-07-27 | 2018-07-25 | 1.871 | 39,494,340 | -48,252 | 1.08% | 73,885,100 |
| 2018-07-26 | 2018-07-24 | 1.860 | 39,542,592 | -57,714 | 1.08% | 73,557,429 |
| 2018-07-25 | 2018-07-23 | 1.839 | 39,600,306 | -33,115 | 1.08% | 72,827,689 |
| 2018-07-24 | 2018-07-20 | 1.850 | 39,633,421 | -9,934 | 1.08% | 73,307,490 |
| 2018-07-23 | 2018-07-19 | 1.850 | 39,643,355 | -151,381 | 1.08% | 73,325,864 |
| 2018-07-20 | 2018-07-18 | 1.839 | 39,794,736 | -140,028 | 1.08% | 73,185,259 |
| 2018-07-18 | 2018-07-16 | 1.850 | 39,934,764 | +151,381 | 1.09% | 73,864,865 |
| 2018-07-16 | 2018-07-12 | 1.871 | 39,783,383 | -68,121 | 1.08% | 74,425,835 |
| 2018-07-13 | 2018-07-11 | 1.828 | 39,851,504 | -23,768 | 1.08% | 72,868,454 |
| 2018-07-12 | 2018-07-10 | 1.850 | 39,875,272 | -9,461 | 1.09% | 73,754,826 |
| 2018-07-11 | 2018-07-09 | 1.850 | 39,884,733 | -80,421 | 1.09% | 73,772,326 |
| 2018-07-10 | 2018-07-06 | 1.839 | 39,965,154 | -47,307 | 1.09% | 73,498,669 |
| 2018-07-09 | 2018-07-05 | 1.839 | 40,012,461 | -51,091 | 1.09% | 73,585,670 |
| 2018-07-06 | 2018-07-04 | 1.839 | 40,063,552 | -6,623 | 1.09% | 73,679,630 |
| 2018-07-05 | 2018-07-03 | 1.839 | 40,070,175 | -30,276 | 1.09% | 73,691,810 |
| 2018-07-04 | 2018-06-29 | 1.850 | 40,100,451 | -9,461 | 1.09% | 74,171,326 |
| 2018-07-03 | 2018-06-28 | 1.850 | 40,109,912 | -21,761 | 1.09% | 74,188,826 |
| 2018-06-29 | 2018-06-27 | 1.850 | 40,131,673 | -9,462 | 1.09% | 74,229,075 |
| 2018-06-28 | 2018-06-26 | 1.850 | 40,141,135 | -85,152 | 1.09% | 74,246,577 |
| 2018-06-27 | 2018-06-25 | 1.860 | 40,226,287 | -4,730 | 1.10% | 74,829,243 |
| 2018-06-26 | 2018-06-22 | 1.871 | 40,231,017 | -18,923 | 1.10% | 75,263,258 |
| 2018-06-25 | 2018-06-21 | 1.860 | 40,249,940 | -16,084 | 1.10% | 74,873,243 |
| 2018-06-21 | 2018-06-19 | 1.850 | 40,266,024 | -18,923 | 1.10% | 74,477,576 |
| 2018-06-20 | 2018-06-15 | 1.902 | 40,284,947 | -14,192 | 1.10% | 76,641,508 |
| 2018-06-15 | 2018-06-13 | 1.892 | 40,299,139 | -33,114 | 1.10% | 76,242,572 |
| 2018-06-14 | 2018-06-12 | 1.892 | 40,332,253 | -55,822 | 1.10% | 76,305,221 |
| 2018-06-13 | 2018-06-11 | 1.892 | 40,388,075 | -946 | 1.10% | 76,410,831 |
| 2018-06-12 | 2018-06-08 | 1.892 | 40,389,021 | -94,613 | 1.10% | 76,412,621 |
| 2018-06-11 | 2018-06-07 | 1.892 | 40,483,634 | -946 | 1.10% | 76,591,621 |
| 2018-06-08 | 2018-06-06 | 1.892 | 40,484,580 | -66,229 | 1.10% | 76,593,410 |
| 2018-06-07 | 2018-06-05 | 1.902 | 40,550,809 | -45,415 | 1.10% | 77,147,306 |
| 2018-06-06 | 2018-06-04 | 1.902 | 40,596,224 | -14,192 | 1.11% | 77,233,708 |
| 2018-06-05 | 2018-06-01 | 1.892 | 40,610,416 | -18,922 | 1.11% | 76,831,481 |
| 2018-06-04 | 2018-05-31 | 1.892 | 40,629,338 | -2,839 | 1.11% | 76,867,280 |
| 2018-06-01 | 2018-05-30 | 1.902 | 40,632,177 | -25,545 | 1.11% | 77,302,108 |
| 2018-05-31 | 2018-05-29 | 1.902 | 40,657,722 | -37,845 | 1.11% | 77,350,707 |
| 2018-05-30 | 2018-05-28 | 1.902 | 40,695,567 | -47,307 | 1.11% | 77,422,706 |
| 2018-05-25 | 2018-05-23 | 1.945 | 40,742,874 | -59,606 | 1.11% | 79,244,781 |
| 2018-05-24 | 2018-05-21 | 1.924 | 40,802,480 | +414,306 | 1.11% | 78,488,619 |
| 2018-05-21 | 2018-05-17 | 1.934 | 40,388,174 | +18,714 | 1.11% | 78,123,270 |
| 2018-05-18 | 2018-05-16 | 1.945 | 40,369,460 | -18,714 | 1.11% | 78,518,492 |
| 2018-05-17 | 2018-05-15 | 1.934 | 40,388,174 | -13,101 | 1.11% | 78,123,270 |
| 2018-05-16 | 2018-05-14 | 1.924 | 40,401,275 | -4,678 | 1.11% | 77,716,851 |
| 2018-05-15 | 2018-05-11 | 1.924 | 40,405,953 | -6,550 | 1.11% | 77,725,850 |
| 2018-05-14 | 2018-05-10 | 1.924 | 40,412,503 | -74,859 | 1.11% | 77,738,450 |
| 2018-05-11 | 2018-05-09 | 1.924 | 40,487,362 | -16,843 | 1.11% | 77,882,450 |
| 2018-05-10 | 2018-05-08 | 1.924 | 40,504,205 | -30,879 | 1.11% | 77,914,850 |
| 2018-05-09 | 2018-05-07 | 1.924 | 40,535,084 | -56,145 | 1.12% | 77,974,249 |
| 2018-05-08 | 2018-05-04 | 1.924 | 40,591,229 | -7,485 | 1.12% | 78,082,251 |
| 2018-05-07 | 2018-05-03 | 1.924 | 40,598,714 | -9,358 | 1.12% | 78,096,650 |
| 2018-05-04 | 2018-05-02 | 1.934 | 40,608,072 | -21,522 | 1.12% | 78,548,621 |
| 2018-05-03 | 2018-04-30 | 1.924 | 40,629,594 | -28,072 | 1.12% | 78,156,051 |
| 2018-05-02 | 2018-04-27 | 1.924 | 40,657,666 | -21,522 | 1.12% | 78,210,051 |
| 2018-04-30 | 2018-04-26 | 1.902 | 40,679,188 | -40,236 | 1.12% | 77,381,991 |
| 2018-04-27 | 2018-04-25 | 1.913 | 40,719,424 | -5,614 | 1.12% | 77,893,690 |
| 2018-04-25 | 2018-04-23 | 1.913 | 40,725,038 | -74,859 | 1.12% | 77,904,429 |
| 2018-04-23 | 2018-04-19 | 1.945 | 40,799,897 | -28,072 | 1.12% | 79,355,691 |
| 2018-04-20 | 2018-04-18 | 1.913 | 40,827,969 | -25,265 | 1.12% | 78,101,330 |
| 2018-04-19 | 2018-04-17 | 1.924 | 40,853,234 | -9,357 | 1.12% | 78,586,250 |
| 2018-04-18 | 2018-04-16 | 1.934 | 40,862,591 | +29,007 | 1.12% | 79,040,940 |
| 2018-04-17 | 2018-04-13 | 1.924 | 40,833,584 | -56,144 | 1.12% | 78,548,451 |
| 2018-04-16 | 2018-04-12 | 1.934 | 40,889,728 | -18,714 | 1.13% | 79,093,431 |
| 2018-04-13 | 2018-04-11 | 1.934 | 40,908,442 | -14,036 | 1.13% | 79,129,630 |
| 2018-04-12 | 2018-04-10 | 1.924 | 40,922,478 | +4,678 | 1.13% | 78,719,450 |
| 2018-04-11 | 2018-04-09 | 1.945 | 40,917,800 | -18,714 | 1.13% | 79,585,012 |
| 2018-04-10 | 2018-04-06 | 1.945 | 40,936,514 | -36,494 | 1.13% | 79,621,410 |
| 2018-04-09 | 2018-04-04 | 1.913 | 40,973,008 | -75,794 | 1.13% | 78,378,780 |
| 2018-04-06 | 2018-04-03 | 1.913 | 41,048,802 | -46,116 | 1.13% | 78,523,769 |
| 2018-04-04 | 2018-03-29 | 1.913 | 41,094,918 | -88,895 | 1.13% | 78,611,986 |
| 2018-03-28 | 2018-03-26 | 1.924 | 41,183,813 | -32,751 | 1.13% | 79,222,160 |
| 2018-03-27 | 2018-03-23 | 1.913 | 41,216,564 | -56,144 | 1.13% | 78,844,687 |
| 2018-03-23 | 2018-03-21 | 1.966 | 41,272,708 | -18,714 | 1.14% | 81,157,453 |
| 2018-03-22 | 2018-03-20 | 1.977 | 41,291,422 | -9,358 | 1.14% | 81,635,525 |
| 2018-03-21 | 2018-03-19 | 2.020 | 41,300,780 | +936 | 1.14% | 83,419,518 |
| 2018-03-20 | 2018-03-16 | 2.063 | 41,299,844 | -88,895 | 1.14% | 85,183,080 |
| 2018-03-19 | 2018-03-15 | 1.945 | 41,388,739 | -29,943 | 1.14% | 80,500,987 |
| 2018-03-16 | 2018-03-14 | 1.913 | 41,418,682 | -13,100 | 1.14% | 79,231,326 |
| 2018-03-15 | 2018-03-13 | 1.945 | 41,431,782 | -17,250 | 1.14% | 80,584,705 |
| 2018-03-14 | 2018-03-12 | 1.934 | 41,449,032 | -25,265 | 1.14% | 80,175,299 |
| 2018-03-13 | 2018-03-09 | 1.945 | 41,474,297 | -37,429 | 1.14% | 80,667,397 |
| 2018-03-08 | 2018-03-06 | 1.902 | 41,511,726 | -26,200 | 1.14% | 78,965,686 |
| 2018-03-07 | 2018-03-05 | 1.892 | 41,537,926 | -28,072 | 1.14% | 78,571,618 |
| 2018-03-02 | 2018-02-28 | 1.934 | 41,565,998 | -129,132 | 1.14% | 80,401,548 |
| 2018-03-01 | 2018-02-27 | 1.924 | 41,695,130 | -68,308 | 1.15% | 80,205,741 |
| 2018-02-28 | 2018-02-26 | 1.902 | 41,763,438 | -28,072 | 1.15% | 79,444,505 |
| 2018-02-27 | 2018-02-23 | 1.924 | 41,791,510 | -14,972 | 1.15% | 80,391,140 |
| 2018-02-23 | 2018-02-21 | 1.924 | 41,806,482 | -37,429 | 1.15% | 80,419,941 |
| 2018-02-21 | 2018-02-15 | 1.870 | 41,843,911 | -75,795 | 1.15% | 78,256,053 |
| 2018-02-20 | 2018-02-13 | 1.817 | 41,919,706 | -18,715 | 1.15% | 76,157,867 |
| 2018-02-14 | 2018-02-12 | 1.827 | 41,938,421 | -6,550 | 1.15% | 76,640,055 |
| 2018-02-13 | 2018-02-09 | 1.817 | 41,944,971 | -102,930 | 1.15% | 76,203,767 |
| 2018-02-12 | 2018-02-08 | 1.827 | 42,047,901 | -18,715 | 1.16% | 76,840,123 |
| 2018-02-09 | 2018-02-07 | 1.827 | 42,066,616 | -252,648 | 1.16% | 76,874,324 |
| 2018-02-08 | 2018-02-06 | 1.785 | 42,319,264 | -64,566 | 1.16% | 75,526,994 |
| 2018-02-07 | 2018-02-05 | 1.870 | 42,383,830 | -56,144 | 1.17% | 79,265,804 |
| 2018-02-06 | 2018-02-02 | 1.902 | 42,439,974 | -28,072 | 1.17% | 80,731,446 |
| 2018-02-05 | 2018-02-01 | 1.913 | 42,468,046 | -18,715 | 1.17% | 81,238,694 |
| 2018-02-02 | 2018-01-31 | 1.913 | 42,486,761 | +36,494 | 1.17% | 81,274,494 |
| 2018-02-01 | 2018-01-30 | 1.924 | 42,450,267 | +936 | 1.17% | 81,658,341 |
| 2018-01-31 | 2018-01-29 | 1.934 | 42,449,331 | -13,101 | 1.17% | 82,110,188 |
| 2018-01-30 | 2018-01-26 | 1.934 | 42,462,432 | -16,843 | 1.17% | 82,135,529 |
| 2018-01-29 | 2018-01-25 | 1.924 | 42,479,275 | -29,943 | 1.17% | 81,714,141 |
| 2018-01-26 | 2018-01-24 | 1.913 | 42,509,218 | -46,787 | 1.17% | 81,317,453 |
| 2018-01-25 | 2018-01-23 | 1.924 | 42,556,005 | -9,357 | 1.17% | 81,861,741 |
| 2018-01-24 | 2018-01-22 | 1.945 | 42,565,362 | -59,589 | 1.17% | 82,789,515 |
| 2018-01-23 | 2018-01-19 | 1.924 | 42,624,951 | -71,677 | 1.17% | 81,994,367 |
| 2018-01-22 | 2018-01-18 | 1.924 | 42,696,628 | -41,640 | 1.18% | 82,132,247 |
| 2018-01-19 | 2018-01-17 | 1.924 | 42,738,268 | -60,823 | 1.18% | 82,212,347 |
| 2018-01-18 | 2018-01-16 | 1.924 | 42,799,091 | -106,674 | 1.18% | 82,329,347 |
| 2018-01-17 | 2018-01-15 | 1.902 | 42,905,765 | -199,311 | 1.18% | 81,617,497 |
| 2018-01-16 | 2018-01-12 | 1.924 | 43,105,076 | -86,087 | 1.19% | 82,917,947 |
| 2018-01-12 | 2018-01-10 | 1.892 | 43,191,163 | +13,100 | 1.19% | 81,698,820 |
| 2018-01-11 | 2018-01-09 | 1.924 | 43,178,063 | -18,715 | 1.19% | 83,058,347 |
| 2018-01-10 | 2018-01-08 | 1.913 | 43,196,778 | -37,429 | 1.19% | 82,632,712 |
| 2018-01-09 | 2018-01-05 | 1.902 | 43,234,207 | +28,072 | 1.19% | 82,242,276 |
| 2018-01-08 | 2018-01-04 | 1.881 | 43,206,135 | -5,615 | 1.19% | 81,265,406 |
| 2018-01-05 | 2018-01-03 | 1.860 | 43,211,750 | +11,229 | 1.19% | 80,352,376 |
| 2018-01-04 | 2018-01-02 | 1.860 | 43,200,521 | -126,324 | 1.19% | 80,331,496 |
| 2018-01-03 | 2017-12-29 | 1.849 | 43,326,845 | -44,915 | 1.19% | 80,103,370 |
| 2018-01-02 | 2017-12-28 | 1.849 | 43,371,760 | -42,108 | 1.19% | 80,186,410 |
| 2017-12-28 | 2017-12-22 | 1.795 | 43,413,868 | -94,509 | 1.20% | 77,944,484 |
| 2017-12-27 | 2017-12-21 | 1.785 | 43,508,377 | -65,502 | 1.20% | 77,649,198 |
| 2017-12-22 | 2017-12-20 | 1.795 | 43,573,879 | +12,165 | 1.20% | 78,231,764 |
| 2017-12-21 | 2017-12-19 | 1.817 | 43,561,714 | -29,008 | 1.20% | 79,140,994 |
| 2017-12-20 | 2017-12-18 | 1.795 | 43,590,722 | +19,651 | 1.20% | 78,262,004 |
| 2017-12-19 | 2017-12-15 | 1.785 | 43,571,071 | -19,651 | 1.20% | 77,761,088 |
| 2017-12-18 | 2017-12-14 | 1.795 | 43,590,722 | -18,714 | 1.20% | 78,262,004 |
| 2017-12-15 | 2017-12-13 | 1.795 | 43,609,436 | -14,036 | 1.20% | 78,295,603 |
| 2017-12-14 | 2017-12-12 | 1.774 | 43,623,472 | -39,301 | 1.20% | 77,388,412 |
| 2017-12-13 | 2017-12-11 | 1.656 | 43,662,773 | -13,327 | 1.20% | 72,325,365 |
| 2017-12-08 | 2017-12-06 | 1.689 | 43,676,100 | -22,458 | 1.20% | 73,747,713 |
| 2017-12-07 | 2017-12-05 | 1.710 | 43,698,558 | -22,457 | 1.20% | 74,719,629 |
| 2017-12-06 | 2017-12-04 | 1.731 | 43,721,015 | +9,357 | 1.20% | 75,692,504 |
| 2017-12-04 | 2017-11-30 | 1.763 | 43,711,658 | -20,586 | 1.20% | 77,077,717 |
| 2017-12-01 | 2017-11-29 | 1.774 | 43,732,244 | -1,872 | 1.20% | 77,581,375 |
| 2017-11-30 | 2017-11-28 | 1.806 | 43,734,116 | -26,200 | 1.20% | 78,986,829 |
| 2017-11-29 | 2017-11-27 | 1.763 | 43,760,316 | +37,429 | 1.20% | 77,163,517 |
| 2017-11-28 | 2017-11-24 | 1.785 | 43,722,887 | -46,786 | 1.20% | 78,032,033 |
| 2017-11-27 | 2017-11-23 | 1.774 | 43,769,673 | -44,916 | 1.20% | 77,647,774 |
| 2017-11-24 | 2017-11-22 | 1.753 | 43,814,589 | -44,915 | 1.21% | 76,790,980 |
| 2017-11-23 | 2017-11-21 | 1.753 | 43,859,504 | -177,789 | 1.21% | 76,869,700 |
| 2017-11-22 | 2017-11-20 | 1.742 | 44,037,293 | -2,808 | 1.21% | 76,710,681 |
| 2017-11-21 | 2017-11-17 | 1.742 | 44,040,101 | -63,629 | 1.21% | 76,715,573 |
| 2017-11-20 | 2017-11-16 | 1.785 | 44,103,730 | -842,161 | 1.21% | 78,711,722 |
| 2017-11-17 | 2017-11-15 | 1.774 | 44,945,891 | +32,751 | 1.24% | 79,734,395 |
| 2017-11-16 | 2017-11-14 | 1.806 | 44,913,140 | +4,678 | 1.24% | 81,116,227 |
| 2017-11-15 | 2017-11-13 | 1.827 | 44,908,462 | -187,146 | 1.24% | 82,067,634 |
| 2017-11-14 | 2017-11-10 | 1.806 | 45,095,608 | -8,422 | 1.24% | 81,445,777 |
| 2017-11-13 | 2017-11-09 | 1.827 | 45,104,030 | -53,337 | 1.24% | 82,425,023 |
| 2017-11-10 | 2017-11-08 | 1.806 | 45,157,367 | -15,907 | 1.24% | 81,557,318 |
| 2017-11-09 | 2017-11-07 | 1.838 | 45,173,274 | -18,715 | 1.24% | 83,034,320 |
| 2017-11-08 | 2017-11-06 | 1.838 | 45,191,989 | +3,743 | 1.24% | 83,068,721 |
| 2017-11-07 | 2017-11-03 | 1.849 | 45,188,246 | -2,807 | 1.24% | 83,544,759 |
| 2017-11-03 | 2017-11-01 | 1.827 | 45,191,053 | +1,871 | 1.24% | 82,584,053 |
| 2017-11-01 | 2017-10-30 | 1.827 | 45,189,182 | +14,972 | 1.24% | 82,580,634 |
| 2017-10-31 | 2017-10-27 | 1.838 | 45,174,210 | -31,815 | 1.24% | 83,036,041 |
| 2017-10-30 | 2017-10-26 | 1.838 | 45,206,025 | -61,758 | 1.24% | 83,094,521 |
| 2017-10-27 | 2017-10-25 | 1.849 | 45,267,783 | +65,501 | 1.25% | 83,691,808 |
| 2017-10-26 | 2017-10-24 | 1.849 | 45,202,282 | -176,854 | 1.24% | 83,570,709 |
| 2017-10-25 | 2017-10-23 | 1.860 | 45,379,136 | -12,164 | 1.25% | 84,382,637 |
| 2017-10-23 | 2017-10-19 | 1.849 | 45,391,300 | +376,165 | 1.25% | 83,920,168 |
| 2017-10-20 | 2017-10-18 | 1.849 | 45,015,135 | +22,457 | 1.24% | 83,224,708 |
| 2017-10-19 | 2017-10-17 | 1.849 | 44,992,678 | +67,147 | 1.24% | 83,183,189 |
| 2017-10-18 | 2017-10-16 | 1.860 | 44,925,531 | -68,309 | 1.24% | 83,539,157 |
| 2017-10-17 | 2017-10-13 | 1.870 | 44,993,840 | -9,357 | 1.24% | 84,147,018 |
| 2017-10-16 | 2017-10-12 | 1.849 | 45,003,197 | +5,614 | 1.24% | 83,202,637 |
| 2017-10-13 | 2017-10-11 | 1.860 | 44,997,583 | -28,072 | 1.24% | 83,673,138 |
| 2017-10-12 | 2017-10-10 | 1.881 | 45,025,655 | -130,067 | 1.24% | 84,687,698 |
| 2017-10-11 | 2017-10-09 | 1.902 | 45,155,722 | -141,296 | 1.24% | 85,897,478 |
| 2017-10-10 | 2017-10-06 | 1.934 | 45,297,018 | -76,730 | 1.25% | 87,618,499 |
| 2017-10-09 | 2017-10-04 | 1.881 | 45,373,748 | +20,586 | 1.25% | 85,342,418 |
| 2017-10-06 | 2017-10-03 | 1.902 | 45,353,162 | +34,622 | 1.25% | 86,273,058 |
| 2017-10-03 | 2017-09-28 | 1.849 | 45,318,540 | -50,529 | 1.25% | 83,785,648 |
| 2017-09-29 | 2017-09-27 | 1.881 | 45,369,069 | +34,622 | 1.25% | 85,333,617 |
| 2017-09-28 | 2017-09-26 | 1.849 | 45,334,447 | -134,746 | 1.25% | 83,815,057 |
| 2017-09-27 | 2017-09-25 | 1.881 | 45,469,193 | -453,831 | 1.25% | 85,521,938 |
| 2017-09-26 | 2017-09-22 | 1.966 | 45,923,024 | -251,712 | 1.26% | 90,301,699 |
| 2017-09-25 | 2017-09-21 | 1.998 | 46,174,736 | +365,872 | 1.27% | 92,277,039 |
| 2017-09-22 | 2017-09-20 | 1.945 | 45,808,864 | +538,983 | 1.26% | 89,098,118 |
| 2017-09-21 | 2017-09-19 | 1.924 | 45,269,881 | -264,813 | 1.25% | 87,082,217 |
| 2017-09-20 | 2017-09-18 | 2.009 | 45,534,694 | +279,784 | 1.25% | 91,484,579 |
| 2017-09-19 | 2017-09-15 | 2.084 | 45,254,910 | +2,226,111 | 1.25% | 94,307,870 |
| 2017-09-18 | 2017-09-14 | 1.827 | 43,028,799 | +81,409 | 1.18% | 78,632,658 |
| 2017-09-15 | 2017-09-13 | 1.849 | 42,947,390 | +58,952 | 1.18% | 79,401,828 |
| 2017-09-14 | 2017-09-12 | 1.860 | 42,888,438 | +8,421 | 1.18% | 79,751,177 |
| 2017-09-13 | 2017-09-11 | 1.849 | 42,880,017 | -46,787 | 1.18% | 79,277,268 |
| 2017-09-12 | 2017-09-08 | 1.881 | 42,926,804 | +18,715 | 1.18% | 80,740,018 |
| 2017-09-11 | 2017-09-07 | 1.892 | 42,908,089 | +149,382 | 1.18% | 81,163,368 |
| 2017-09-08 | 2017-09-06 | 1.838 | 42,758,707 | +32,750 | 1.18% | 78,596,034 |
| 2017-09-07 | 2017-09-05 | 1.838 | 42,725,957 | -72,051 | 1.18% | 78,535,835 |
| 2017-09-06 | 2017-09-04 | 1.827 | 42,798,008 | +5,614 | 1.18% | 78,210,901 |
| 2017-09-05 | 2017-09-01 | 1.838 | 42,792,394 | +18,715 | 1.18% | 78,657,955 |
| 2017-09-04 | 2017-08-31 | 1.838 | 42,773,679 | +28,072 | 1.18% | 78,623,554 |
| 2017-09-01 | 2017-08-30 | 1.838 | 42,745,607 | +15,907 | 1.18% | 78,571,954 |
| 2017-08-31 | 2017-08-29 | 1.849 | 42,729,700 | +145,039 | 1.18% | 78,999,359 |
| 2017-08-30 | 2017-08-28 | 1.860 | 42,584,661 | +46,787 | 1.17% | 79,186,302 |
| 2017-08-29 | 2017-08-25 | 1.924 | 42,537,874 | -32,751 | 1.17% | 81,826,864 |
| 2017-08-28 | 2017-08-24 | 1.913 | 42,570,625 | -59,887 | 1.17% | 81,434,921 |
| 2017-08-25 | 2017-08-22 | 1.817 | 42,630,512 | +13,100 | 1.17% | 77,449,228 |
| 2017-08-24 | 2017-08-21 | 1.806 | 42,617,412 | -43,043 | 1.17% | 76,969,984 |
| 2017-08-22 | 2017-08-18 | 1.806 | 42,660,455 | -12,165 | 1.17% | 77,047,723 |
| 2017-08-21 | 2017-08-17 | 1.838 | 42,672,620 | -13,100 | 1.17% | 78,437,795 |
| 2017-08-18 | 2017-08-16 | 1.817 | 42,685,720 | +83,280 | 1.17% | 77,549,527 |
| 2017-08-17 | 2017-08-15 | 1.827 | 42,602,440 | +18,715 | 1.17% | 77,853,511 |
| 2017-08-16 | 2017-08-14 | 1.881 | 42,583,725 | +44,915 | 1.17% | 80,094,729 |
| 2017-08-15 | 2017-08-11 | 1.849 | 42,538,810 | -93,770 | 1.17% | 78,646,439 |
| 2017-08-14 | 2017-08-10 | 1.881 | 42,632,580 | -65,501 | 1.17% | 80,186,619 |
| 2017-08-11 | 2017-08-09 | 1.902 | 42,698,081 | -9,358 | 1.18% | 81,222,430 |
| 2017-08-07 | 2017-08-03 | 1.913 | 42,707,439 | -5,614 | 1.18% | 81,696,637 |
| 2017-08-03 | 2017-08-01 | 1.934 | 42,713,053 | -14,036 | 1.18% | 82,620,308 |
| 2017-08-02 | 2017-07-31 | 1.902 | 42,727,089 | +34,622 | 1.18% | 81,277,611 |
| 2017-08-01 | 2017-07-28 | 1.924 | 42,692,467 | -25,265 | 1.18% | 82,124,243 |
| 2017-07-31 | 2017-07-27 | 1.924 | 42,717,732 | -182,589 | 1.18% | 82,172,843 |
| 2017-07-28 | 2017-07-26 | 1.870 | 42,900,321 | -48,681 | 1.18% | 80,231,740 |
| 2017-07-27 | 2017-07-25 | 1.849 | 42,949,002 | +16,843 | 1.18% | 79,404,808 |
| 2017-07-26 | 2017-07-24 | 1.860 | 42,932,159 | +96,260 | 1.18% | 79,832,476 |
| 2017-07-25 | 2017-07-21 | 1.892 | 42,835,899 | +320,957 | 1.18% | 81,026,816 |
| 2017-07-24 | 2017-07-20 | 1.945 | 42,514,942 | +126,324 | 1.17% | 82,691,449 |
| 2017-07-21 | 2017-07-19 | 1.945 | 42,388,618 | -66,437 | 1.17% | 82,445,749 |
| 2017-07-20 | 2017-07-18 | 1.892 | 42,455,055 | +34,622 | 1.17% | 80,306,425 |
| 2017-07-19 | 2017-07-17 | 1.924 | 42,420,433 | +4,679 | 1.17% | 81,600,952 |
| 2017-07-18 | 2017-07-14 | 1.924 | 42,415,754 | +39,300 | 1.17% | 81,591,951 |
| 2017-07-17 | 2017-07-13 | 1.892 | 42,376,454 | +18,715 | 1.17% | 80,157,747 |
| 2017-07-14 | 2017-07-12 | 1.892 | 42,357,739 | -8,421 | 1.17% | 80,122,346 |
| 2017-07-13 | 2017-07-11 | 1.924 | 42,366,160 | +4,678 | 1.17% | 81,496,551 |
| 2017-07-12 | 2017-07-10 | 1.902 | 42,361,482 | +9,358 | 1.17% | 80,582,135 |
| 2017-07-11 | 2017-07-07 | 1.945 | 42,352,124 | +18,714 | 1.17% | 82,374,768 |
| 2017-07-10 | 2017-07-06 | 1.945 | 42,333,410 | +11,229 | 1.17% | 82,338,369 |
| 2017-07-07 | 2017-07-05 | 1.934 | 42,322,181 | -12,165 | 1.16% | 81,864,240 |
| 2017-07-06 | 2017-07-04 | 1.892 | 42,334,346 | -118,838 | 1.17% | 80,078,097 |
| 2017-07-05 | 2017-07-03 | 1.924 | 42,453,184 | +18,715 | 1.17% | 81,663,952 |
| 2017-07-04 | 2017-06-30 | 1.902 | 42,434,469 | -12,165 | 1.17% | 80,720,974 |
| 2017-07-03 | 2017-06-29 | 1.934 | 42,446,634 | -3,743 | 1.17% | 82,104,971 |
| 2017-06-30 | 2017-06-28 | 1.881 | 42,450,377 | -912,340 | 1.17% | 79,843,918 |
| 2017-06-29 | 2017-06-27 | 1.902 | 43,362,717 | +46,787 | 1.19% | 82,486,734 |
| 2017-06-28 | 2017-06-26 | 1.924 | 43,315,930 | +5,614 | 1.19% | 83,323,551 |
| 2017-06-27 | 2017-06-23 | 1.956 | 43,310,316 | +84,216 | 1.19% | 84,701,297 |
| 2017-06-26 | 2017-06-22 | 2.020 | 43,226,100 | -10,293 | 1.19% | 87,308,289 |
| 2017-06-23 | 2017-06-21 | 2.009 | 43,236,393 | -46,787 | 1.19% | 86,867,021 |
| 2017-06-22 | 2017-06-20 | 2.009 | 43,283,180 | -24,329 | 1.19% | 86,961,021 |
| 2017-06-21 | 2017-06-19 | 1.998 | 43,307,509 | -77,666 | 1.19% | 86,547,082 |
| 2017-06-20 | 2017-06-16 | 1.902 | 43,385,175 | +228,319 | 1.19% | 82,529,455 |
| 2017-06-19 | 2017-06-15 | 1.934 | 43,156,856 | -39,768 | 1.19% | 83,478,761 |
| 2017-06-16 | 2017-06-14 | 1.977 | 43,196,624 | +95,445 | 1.19% | 85,402,219 |
| 2017-06-15 | 2017-06-13 | 2.020 | 43,101,179 | +50,529 | 1.19% | 87,055,973 |
| 2017-06-14 | 2017-06-12 | 2.030 | 43,050,650 | -14,972 | 1.19% | 87,413,988 |
| 2017-06-13 | 2017-06-09 | 2.052 | 43,065,622 | -357,450 | 1.19% | 88,364,856 |
| 2017-06-12 | 2017-06-08 | 2.063 | 43,423,072 | -117,902 | 1.20% | 89,562,349 |
| 2017-06-09 | 2017-06-07 | 2.063 | 43,540,974 | +34,622 | 1.20% | 89,805,528 |
| 2017-06-08 | 2017-06-06 | 2.052 | 43,506,352 | -27,137 | 1.20% | 89,269,175 |
| 2017-06-07 | 2017-06-05 | 2.073 | 43,533,489 | +28,072 | 1.20% | 90,255,323 |
| 2017-06-06 | 2017-06-02 | 2.052 | 43,505,417 | -14,036 | 1.20% | 89,267,256 |
| 2017-06-05 | 2017-06-01 | 2.073 | 43,519,453 | +32,751 | 1.20% | 90,226,223 |
| 2017-06-02 | 2017-05-31 | 2.105 | 43,486,702 | -153,460 | 1.20% | 91,552,523 |
| 2017-06-01 | 2017-05-29 | 2.084 | 43,640,162 | +96,380 | 1.20% | 90,942,855 |
| 2017-05-31 | 2017-05-26 | 2.052 | 43,543,782 | +70,180 | 1.20% | 89,345,976 |
| 2017-05-29 | 2017-05-25 | 2.084 | 43,473,602 | +18,715 | 1.20% | 90,595,757 |
| 2017-05-26 | 2017-05-24 | 2.084 | 43,454,887 | -23,393 | 1.20% | 90,556,756 |
| 2017-05-25 | 2017-05-23 | 2.084 | 43,478,280 | -37,430 | 1.20% | 90,605,505 |
| 2017-05-24 | 2017-05-22 | 2.105 | 43,515,710 | +17,779 | 1.20% | 91,613,594 |
| 2017-05-23 | 2017-05-19 | 2.116 | 43,497,931 | +476,289 | 1.20% | 92,041,018 |
| 2017-05-22 | 2017-05-18 | 2.084 | 43,021,642 | -18,715 | 1.18% | 89,653,906 |
| 2017-05-19 | 2017-05-17 | 2.063 | 43,040,357 | +59,887 | 1.18% | 88,772,979 |
| 2017-05-18 | 2017-05-16 | 2.084 | 42,980,470 | -5,614 | 1.18% | 89,568,106 |
| 2017-05-17 | 2017-05-15 | 2.116 | 42,986,084 | -28,072 | 1.18% | 90,957,956 |
| 2017-05-16 | 2017-05-12 | 2.116 | 43,014,156 | +28,072 | 1.18% | 91,017,356 |
| 2017-05-12 | 2017-05-10 | 2.127 | 42,986,084 | +9,357 | 1.18% | 91,417,340 |
| 2017-05-11 | 2017-05-09 | 2.041 | 42,976,727 | +18,715 | 1.18% | 87,723,172 |
| 2017-05-10 | 2017-05-08 | 2.052 | 42,958,012 | -2,807 | 1.18% | 88,144,055 |
| 2017-05-09 | 2017-05-05 | 2.084 | 42,960,819 | -41,173 | 1.18% | 89,527,155 |
| 2017-05-08 | 2017-05-04 | 2.127 | 43,001,992 | +85,152 | 1.18% | 91,451,171 |
| 2017-05-05 | 2017-05-02 | 2.127 | 42,916,840 | -190,890 | 1.18% | 91,270,081 |
| 2017-05-04 | 2017-04-28 | 2.137 | 43,107,730 | +38,502 | 1.19% | 92,136,725 |
| 2017-05-02 | 2017-04-27 | 2.084 | 43,069,228 | -137,553 | 1.19% | 89,753,071 |
| 2017-04-28 | 2017-04-26 | 2.095 | 43,206,781 | +2,428,162 | 1.19% | 90,501,464 |
| 2017-04-27 | 2017-04-25 | 2.148 | 40,778,619 | +14,036 | 1.68% | 87,594,370 |
| 2017-04-26 | 2017-04-24 | 2.148 | 40,764,583 | +9,358 | 1.68% | 87,564,220 |
| 2017-04-25 | 2017-04-21 | 2.159 | 40,755,225 | -28,072 | 1.68% | 87,979,661 |
| 2017-04-24 | 2017-04-20 | 2.159 | 40,783,297 | -28,072 | 1.68% | 88,040,261 |
| 2017-04-21 | 2017-04-19 | 2.169 | 40,811,369 | -16,843 | 1.69% | 88,537,004 |
| 2017-04-20 | 2017-04-18 | 2.148 | 40,828,212 | -315,343 | 1.69% | 87,700,898 |
| 2017-04-19 | 2017-04-13 | 2.159 | 41,143,555 | -516,525 | 1.70% | 88,817,962 |
| 2017-04-18 | 2017-04-12 | 2.169 | 41,660,080 | -38,365 | 1.72% | 90,378,215 |
| 2017-04-13 | 2017-04-11 | 2.180 | 41,698,445 | -18,715 | 1.72% | 90,907,067 |
| 2017-04-12 | 2017-04-10 | 2.191 | 41,717,160 | -16,843 | 1.72% | 91,393,691 |
| 2017-04-11 | 2017-04-07 | 2.180 | 41,734,003 | -75,817 | 1.72% | 90,984,588 |
| 2017-04-10 | 2017-04-06 | 2.180 | 41,809,820 | -45,851 | 1.73% | 91,149,877 |
| 2017-04-07 | 2017-04-05 | 2.201 | 41,855,671 | -127,260 | 1.73% | 92,144,443 |
| 2017-04-06 | 2017-04-03 | 2.201 | 41,982,931 | -252,648 | 1.73% | 92,424,604 |
| 2017-04-05 | 2017-03-31 | 2.201 | 42,235,579 | -87,959 | 1.74% | 92,980,803 |
| 2017-04-03 | 2017-03-30 | 2.169 | 42,323,538 | -19,650 | 1.75% | 91,817,534 |
| 2017-03-31 | 2017-03-29 | 2.180 | 42,343,188 | -26,201 | 1.75% | 92,312,676 |
| 2017-03-30 | 2017-03-28 | 2.191 | 42,369,389 | -54,272 | 1.75% | 92,822,590 |
| 2017-03-29 | 2017-03-27 | 2.191 | 42,423,661 | +196,504 | 1.75% | 92,941,489 |
| 2017-03-28 | 2017-03-24 | 2.212 | 42,227,157 | +233,933 | 1.74% | 93,413,535 |
| 2017-03-27 | 2017-03-23 | 2.212 | 41,993,224 | +84,216 | 1.73% | 92,896,037 |
| 2017-03-24 | 2017-03-22 | 2.223 | 41,909,008 | +18,715 | 1.73% | 93,157,610 |
| 2017-03-23 | 2017-03-21 | 2.244 | 41,890,293 | +67,373 | 1.73% | 94,011,355 |
| 2017-03-22 | 2017-03-20 | 2.234 | 41,822,920 | -131,003 | 1.73% | 93,413,202 |
| 2017-03-21 | 2017-03-17 | 2.266 | 41,953,923 | -217,090 | 1.73% | 95,070,450 |
| 2017-03-20 | 2017-03-16 | 2.288 | 42,171,013 | +450,379 | 1.74% | 96,476,863 |
| 2017-03-17 | 2017-03-15 | 2.277 | 41,720,634 | -1,036,668 | 1.75% | 94,994,154 |
| 2017-03-16 | 2017-03-14 | 2.450 | 42,757,302 | +1,844 | 1.79% | 104,772,045 |
| 2017-03-15 | 2017-03-13 | 2.472 | 42,755,458 | +53,494 | 1.79% | 105,694,672 |
| 2017-03-13 | 2017-03-09 | 2.461 | 42,701,964 | +3,689 | 1.79% | 105,099,438 |
| 2017-03-10 | 2017-03-08 | 2.461 | 42,698,275 | +9,223 | 1.79% | 105,090,359 |
| 2017-03-09 | 2017-03-07 | 2.461 | 42,689,052 | -17,524 | 1.79% | 105,067,659 |
| 2017-03-08 | 2017-03-06 | 2.483 | 42,706,576 | -65,483 | 1.79% | 106,036,875 |
| 2017-03-07 | 2017-03-03 | 2.526 | 42,772,059 | +47,960 | 1.79% | 108,054,477 |
| 2017-03-06 | 2017-03-02 | 2.537 | 42,724,099 | -80,241 | 1.79% | 108,396,549 |
| 2017-03-02 | 2017-02-28 | 2.570 | 42,804,340 | -152,180 | 1.79% | 109,992,440 |
| 2017-03-01 | 2017-02-27 | 2.483 | 42,956,520 | -9,223 | 1.80% | 106,657,466 |
| 2017-02-27 | 2017-02-23 | 2.505 | 42,965,743 | -4,611 | 1.80% | 107,612,072 |
| 2017-02-24 | 2017-02-22 | 2.537 | 42,970,354 | -11,068 | 1.80% | 109,021,330 |
| 2017-02-23 | 2017-02-21 | 2.461 | 42,981,422 | +18,446 | 1.80% | 105,787,249 |
| 2017-02-22 | 2017-02-20 | 2.494 | 42,962,976 | -27,669 | 1.80% | 107,139,318 |
| 2017-02-21 | 2017-02-17 | 2.494 | 42,990,645 | -894,633 | 1.80% | 107,208,318 |
| 2017-02-20 | 2017-02-16 | 2.537 | 43,885,278 | -26,747 | 1.84% | 111,342,610 |
| 2017-02-17 | 2017-02-15 | 2.548 | 43,912,025 | -6,456 | 1.84% | 111,886,584 |
| 2017-02-16 | 2017-02-14 | 2.494 | 43,918,481 | -10,231 | 1.84% | 109,522,118 |
| 2017-02-15 | 2017-02-13 | 2.537 | 43,928,712 | +23,980 | 1.84% | 111,452,808 |
| 2017-02-14 | 2017-02-10 | 2.537 | 43,904,732 | +18,446 | 1.84% | 111,391,967 |
| 2017-02-13 | 2017-02-09 | 2.602 | 43,886,286 | -46,115 | 1.84% | 114,200,172 |
| 2017-02-10 | 2017-02-08 | 2.591 | 43,932,401 | -35,717 | 1.84% | 113,843,837 |
| 2017-02-09 | 2017-02-07 | 2.537 | 43,968,118 | -923 | 1.84% | 111,552,786 |
| 2017-02-08 | 2017-02-06 | 2.559 | 43,969,041 | -177,082 | 1.84% | 112,508,590 |
| 2017-02-06 | 2017-02-02 | 2.570 | 44,146,123 | -3,689 | 1.85% | 113,440,361 |
| 2017-02-03 | 2017-02-01 | 2.591 | 44,149,812 | +36,892 | 1.85% | 114,407,224 |
| 2017-02-02 | 2017-01-27 | 2.559 | 44,112,920 | -49,804 | 1.85% | 112,876,750 |
| 2017-01-26 | 2017-01-24 | 2.602 | 44,162,724 | -16,602 | 1.85% | 114,919,514 |
| 2017-01-25 | 2017-01-23 | 2.602 | 44,179,326 | -143,879 | 1.85% | 114,962,716 |
| 2017-01-24 | 2017-01-20 | 2.580 | 44,323,205 | -23,980 | 1.86% | 114,375,973 |
| 2017-01-23 | 2017-01-19 | 2.548 | 44,347,185 | +1,845 | 1.86% | 112,995,359 |
| 2017-01-20 | 2017-01-18 | 2.559 | 44,345,340 | -23,057 | 1.86% | 113,471,469 |
| 2017-01-19 | 2017-01-17 | 2.548 | 44,368,397 | -18,670 | 1.86% | 113,049,407 |
| 2017-01-18 | 2017-01-16 | 2.559 | 44,387,067 | -14,757 | 1.86% | 113,578,241 |
| 2017-01-17 | 2017-01-13 | 2.602 | 44,401,824 | +27,669 | 1.86% | 115,541,696 |
| 2017-01-13 | 2017-01-11 | 2.570 | 44,374,155 | +84,852 | 1.86% | 114,026,325 |
| 2017-01-12 | 2017-01-10 | 2.602 | 44,289,303 | -198,295 | 1.86% | 115,248,896 |
| 2017-01-11 | 2017-01-09 | 2.483 | 44,487,598 | +3,690 | 1.86% | 110,459,005 |
| 2017-01-10 | 2017-01-06 | 2.494 | 44,483,908 | -57,183 | 1.86% | 110,932,157 |
| 2017-01-09 | 2017-01-05 | 2.461 | 44,541,091 | -149,413 | 1.87% | 109,625,956 |
| 2017-01-06 | 2017-01-04 | 2.450 | 44,690,504 | -46,115 | 1.87% | 109,509,142 |
| 2017-01-05 | 2017-01-03 | 2.440 | 44,736,619 | -101,454 | 1.87% | 109,137,088 |
| 2017-01-04 | 2016-12-30 | 2.450 | 44,838,073 | +51,649 | 1.88% | 109,870,744 |
| 2017-01-03 | 2016-12-29 | 2.396 | 44,786,424 | -13,834 | 1.88% | 107,316,215 |
| 2016-12-30 | 2016-12-28 | 2.385 | 44,800,258 | -47,960 | 1.88% | 106,863,620 |
| 2016-12-28 | 2016-12-22 | 2.309 | 44,848,218 | -59,950 | 1.88% | 103,574,175 |
| 2016-12-23 | 2016-12-21 | 2.288 | 44,908,168 | +68,251 | 1.88% | 102,738,798 |
| 2016-12-22 | 2016-12-20 | 2.331 | 44,839,917 | -14,757 | 1.88% | 104,527,352 |
| 2016-12-21 | 2016-12-19 | 2.320 | 44,854,674 | -18,446 | 1.88% | 104,075,418 |
| 2016-12-20 | 2016-12-16 | 2.342 | 44,873,120 | -16,602 | 1.88% | 105,091,286 |
| 2016-12-19 | 2016-12-15 | 2.320 | 44,889,722 | -33,202 | 1.88% | 104,156,739 |
| 2016-12-16 | 2016-12-14 | 2.353 | 44,922,924 | -141,113 | 1.88% | 105,694,998 |
| 2016-12-15 | 2016-12-13 | 2.374 | 45,064,037 | -9,223 | 1.89% | 107,004,218 |
| 2016-12-14 | 2016-12-12 | 2.309 | 45,073,260 | -36,892 | 1.89% | 104,093,895 |
| 2016-12-12 | 2016-12-08 | 2.396 | 45,110,152 | -71,017 | 1.89% | 108,091,925 |
| 2016-12-09 | 2016-12-07 | 2.364 | 45,181,169 | -6,456 | 1.89% | 106,792,473 |
| 2016-12-08 | 2016-12-06 | 2.374 | 45,187,625 | -9,223 | 1.89% | 107,297,676 |
| 2016-12-07 | 2016-12-05 | 2.364 | 45,196,848 | -18,446 | 1.89% | 106,829,533 |
| 2016-12-06 | 2016-12-02 | 2.353 | 45,215,294 | +1,844 | 1.89% | 106,382,889 |
| 2016-12-05 | 2016-12-01 | 2.385 | 45,213,450 | -110,676 | 1.89% | 107,849,221 |
| 2016-12-02 | 2016-11-30 | 2.353 | 45,324,126 | +26,747 | 1.90% | 106,638,950 |
| 2016-12-01 | 2016-11-29 | 2.364 | 45,297,379 | +69,173 | 1.90% | 107,067,153 |
| 2016-11-28 | 2016-11-24 | 2.494 | 45,228,206 | -59,028 | 1.89% | 112,788,257 |
| 2016-11-25 | 2016-11-23 | 2.396 | 45,287,234 | -62,716 | 1.90% | 108,516,245 |
| 2016-11-24 | 2016-11-22 | 2.364 | 45,349,950 | -97,764 | 1.90% | 107,191,412 |
| 2016-11-22 | 2016-11-18 | 2.299 | 45,447,714 | -4,612 | 1.90% | 104,465,910 |
| 2016-11-21 | 2016-11-17 | 2.288 | 45,452,326 | -31,358 | 1.90% | 103,983,697 |
| 2016-11-17 | 2016-11-15 | 2.309 | 45,483,684 | -24,902 | 1.91% | 105,041,744 |
| 2016-11-16 | 2016-11-14 | 2.288 | 45,508,586 | -18,446 | 1.91% | 104,112,406 |
| 2016-11-15 | 2016-11-11 | 2.266 | 45,527,032 | -13,835 | 1.91% | 103,167,359 |
| 2016-11-14 | 2016-11-10 | 2.288 | 45,540,867 | -24,902 | 1.91% | 104,186,257 |
| 2016-11-11 | 2016-11-09 | 2.255 | 45,565,769 | -11,068 | 1.91% | 102,761,096 |
| 2016-11-10 | 2016-11-08 | 2.309 | 45,576,837 | -9,223 | 1.91% | 105,256,875 |
| 2016-11-08 | 2016-11-04 | 2.288 | 45,586,060 | -9,223 | 1.91% | 104,289,648 |
| 2016-11-04 | 2016-11-02 | 2.244 | 45,595,283 | -18,446 | 1.91% | 102,333,293 |
| 2016-11-03 | 2016-11-01 | 2.255 | 45,613,729 | -922 | 1.91% | 102,869,256 |
| 2016-11-02 | 2016-10-31 | 2.244 | 45,614,651 | -9,223 | 1.91% | 102,376,762 |
| 2016-11-01 | 2016-10-28 | 2.288 | 45,623,874 | -9,223 | 1.91% | 104,376,157 |
| 2016-10-31 | 2016-10-27 | 2.320 | 45,633,097 | -4,612 | 1.91% | 105,881,578 |
| 2016-10-28 | 2016-10-26 | 2.331 | 45,637,709 | -83,929 | 1.91% | 106,387,103 |
| 2016-10-27 | 2016-10-25 | 2.364 | 45,721,638 | -46,115 | 1.92% | 108,069,953 |
| 2016-10-26 | 2016-10-24 | 2.309 | 45,767,753 | +12,912 | 1.92% | 105,697,784 |
| 2016-10-24 | 2016-10-19 | 2.201 | 45,754,841 | -42,843 | 1.92% | 100,707,027 |
| 2016-10-20 | 2016-10-18 | 2.212 | 45,797,684 | -13,834 | 1.92% | 101,297,883 |
| 2016-10-18 | 2016-10-14 | 2.223 | 45,811,518 | +18,446 | 1.92% | 101,825,190 |
| 2016-10-17 | 2016-10-13 | 2.190 | 45,793,072 | -50,727 | 1.92% | 100,294,666 |
| 2016-10-14 | 2016-10-12 | 2.190 | 45,843,799 | -16,601 | 1.92% | 100,405,766 |
| 2016-10-11 | 2016-10-06 | 2.234 | 45,860,400 | +59,949 | 1.92% | 102,431,078 |
| 2016-10-07 | 2016-10-05 | 2.223 | 45,800,451 | -46,115 | 1.92% | 101,800,592 |
| 2016-10-04 | 2016-09-30 | 2.201 | 45,846,566 | -63,639 | 1.92% | 100,908,915 |
| 2016-10-03 | 2016-09-29 | 2.223 | 45,910,205 | -23,057 | 1.92% | 102,044,542 |
| 2016-09-30 | 2016-09-28 | 2.201 | 45,933,262 | +46,115 | 1.92% | 101,099,734 |
| 2016-09-29 | 2016-09-27 | 2.223 | 45,887,147 | +23,057 | 1.92% | 101,993,291 |
| 2016-09-28 | 2016-09-26 | 2.201 | 45,864,090 | -4,611 | 1.92% | 100,947,485 |
| 2016-09-27 | 2016-09-23 | 2.201 | 45,868,701 | +47,960 | 1.92% | 100,957,634 |
| 2016-09-26 | 2016-09-22 | 2.223 | 45,820,741 | +41,503 | 1.92% | 101,845,690 |
| 2016-09-23 | 2016-09-21 | 2.223 | 45,779,238 | -36,892 | 1.92% | 101,753,442 |
| 2016-09-21 | 2016-09-19 | 2.244 | 45,816,130 | -9,223 | 1.92% | 102,828,958 |
| 2016-09-20 | 2016-09-15 | 2.234 | 45,825,353 | -9,223 | 1.92% | 102,352,800 |
| 2016-09-19 | 2016-09-14 | 2.190 | 45,834,576 | -18,446 | 1.92% | 100,385,567 |
| 2016-09-15 | 2016-09-13 | 2.190 | 45,853,022 | -143,879 | 1.92% | 100,425,966 |
| 2016-09-14 | 2016-09-12 | 2.168 | 45,996,901 | -27,842 | 1.93% | 99,743,650 |
| 2016-09-13 | 2016-09-09 | 2.255 | 46,024,743 | -69,172 | 1.93% | 103,796,186 |
| 2016-09-12 | 2016-09-08 | 2.244 | 46,093,915 | +23,057 | 1.93% | 103,452,414 |
| 2016-09-09 | 2016-09-07 | 2.223 | 46,070,858 | -32,280 | 1.93% | 102,401,625 |
| 2016-09-08 | 2016-09-06 | 2.255 | 46,103,138 | +36,892 | 1.93% | 103,972,984 |
| 2016-09-07 | 2016-09-05 | 2.190 | 46,066,246 | -27,669 | 1.93% | 100,892,963 |
| 2016-09-06 | 2016-09-02 | 2.179 | 46,093,915 | +200,139 | 1.93% | 100,453,793 |
| 2016-09-05 | 2016-09-01 | 2.179 | 45,893,776 | -184,460 | 1.92% | 100,017,625 |
| 2016-09-02 | 2016-08-31 | 2.179 | 46,078,236 | -261,934 | 1.93% | 100,419,623 |
| 2016-09-01 | 2016-08-30 | 2.223 | 46,340,170 | +62,716 | 1.94% | 103,000,224 |
| 2016-08-31 | 2016-08-29 | 2.190 | 46,277,454 | -46,115 | 1.94% | 101,355,545 |
| 2016-08-30 | 2016-08-26 | 2.212 | 46,323,569 | -103,298 | 1.94% | 102,461,065 |
| 2016-08-29 | 2016-08-25 | 2.234 | 46,426,867 | -54,093 | 1.94% | 103,696,306 |
| 2016-08-26 | 2016-08-24 | 2.244 | 46,480,960 | +83,008 | 1.95% | 104,321,091 |
| 2016-08-25 | 2016-08-23 | 2.309 | 46,397,952 | -59,950 | 1.94% | 107,153,189 |
| 2016-08-23 | 2016-08-19 | 2.385 | 46,457,902 | -8,301 | 1.95% | 110,817,656 |
| 2016-08-22 | 2016-08-18 | 2.374 | 46,466,203 | +23,058 | 1.95% | 110,333,650 |
| 2016-08-19 | 2016-08-17 | 2.364 | 46,443,145 | -88,541 | 1.95% | 109,775,343 |
| 2016-08-18 | 2016-08-16 | 2.331 | 46,531,686 | +108,831 | 1.95% | 108,471,073 |
| 2016-08-17 | 2016-08-15 | 2.374 | 46,422,855 | +163,248 | 1.94% | 110,230,721 |
| 2016-08-16 | 2016-08-12 | 2.342 | 46,259,607 | -147,568 | 1.94% | 108,338,390 |
| 2016-08-15 | 2016-08-11 | 2.309 | 46,407,175 | +4,611 | 1.94% | 107,174,489 |
| 2016-08-12 | 2016-08-10 | 2.299 | 46,402,564 | -50,727 | 1.94% | 106,660,724 |
| 2016-08-11 | 2016-08-09 | 2.353 | 46,453,291 | -11,067 | 1.95% | 109,295,658 |
| 2016-08-09 | 2016-08-05 | 2.234 | 46,464,358 | +66,406 | 1.95% | 103,780,043 |
| 2016-08-08 | 2016-08-04 | 2.212 | 46,397,952 | -12,913 | 1.94% | 102,625,590 |
| 2016-08-05 | 2016-08-03 | 2.201 | 46,410,865 | -24,902 | 1.94% | 102,150,945 |
| 2016-08-04 | 2016-08-01 | 2.223 | 46,435,767 | -23,057 | 1.95% | 103,212,708 |
| 2016-08-03 | 2016-07-29 | 2.179 | 46,458,824 | -61,795 | 1.95% | 101,249,050 |
| 2016-08-01 | 2016-07-28 | 2.223 | 46,520,619 | -18,446 | 1.95% | 103,401,308 |
| 2016-07-29 | 2016-07-27 | 2.266 | 46,539,065 | -78,395 | 1.95% | 105,460,694 |
| 2016-07-28 | 2016-07-26 | 2.255 | 46,617,460 | +52,571 | 1.95% | 105,132,896 |
| 2016-07-27 | 2016-07-25 | 2.212 | 46,564,889 | -139,268 | 1.95% | 102,994,830 |
| 2016-07-25 | 2016-07-21 | 2.234 | 46,704,157 | -36,892 | 1.96% | 104,315,644 |
| 2016-07-20 | 2016-07-18 | 2.244 | 46,741,049 | -106,065 | 1.96% | 104,904,831 |
| 2016-07-19 | 2016-07-15 | 2.277 | 46,847,114 | -9,223 | 1.96% | 106,666,691 |
| 2016-07-18 | 2016-07-14 | 2.299 | 46,856,337 | -2,767 | 1.96% | 107,703,764 |
| 2016-07-15 | 2016-07-13 | 2.299 | 46,859,104 | -389,438 | 1.96% | 107,710,124 |
| 2016-07-14 | 2016-07-12 | 2.234 | 47,248,542 | -187,227 | 1.98% | 105,531,550 |
| 2016-07-13 | 2016-07-11 | 2.234 | 47,435,769 | -9,223 | 1.99% | 105,949,730 |
| 2016-07-12 | 2016-07-08 | 2.201 | 47,444,992 | -10,146 | 1.99% | 104,427,072 |
| 2016-07-11 | 2016-07-07 | 2.223 | 47,455,138 | -46,115 | 1.99% | 105,478,462 |
| 2016-07-08 | 2016-07-06 | 2.190 | 47,501,253 | -9,223 | 1.99% | 104,035,874 |
| 2016-07-06 | 2016-07-04 | 2.244 | 47,510,476 | +20,291 | 1.99% | 106,631,720 |
| 2016-07-05 | 2016-06-30 | 2.223 | 47,490,185 | -5,534 | 1.99% | 105,556,361 |
| 2016-06-29 | 2016-06-27 | 2.168 | 47,495,719 | -1,845 | 1.99% | 102,993,816 |
| 2016-06-28 | 2016-06-24 | 2.201 | 47,497,564 | -116,210 | 1.99% | 104,542,784 |
| 2016-06-27 | 2016-06-23 | 2.190 | 47,613,774 | -101,453 | 1.99% | 104,282,315 |
| 2016-06-23 | 2016-06-21 | 2.234 | 47,715,227 | -5,534 | 2.00% | 106,573,910 |
| 2016-06-22 | 2016-06-20 | 2.201 | 47,720,761 | -7,378 | 2.00% | 105,034,044 |
| 2016-06-21 | 2016-06-17 | 2.223 | 47,728,139 | +20,290 | 2.00% | 106,085,261 |
| 2016-06-20 | 2016-06-16 | 2.190 | 47,707,849 | -18,446 | 2.00% | 104,488,355 |
| 2016-06-17 | 2016-06-15 | 2.190 | 47,726,295 | -12,912 | 2.00% | 104,528,755 |
| 2016-06-16 | 2016-06-14 | 2.201 | 47,739,207 | -9,223 | 2.00% | 105,074,643 |
| 2016-06-15 | 2016-06-13 | 2.179 | 47,748,430 | +59,950 | 2.00% | 104,059,525 |
| 2016-06-13 | 2016-06-08 | 2.353 | 47,688,480 | -18,446 | 2.00% | 112,201,820 |
| 2016-06-10 | 2016-06-07 | 2.364 | 47,706,926 | -36,892 | 2.00% | 112,762,479 |
| 2016-06-07 | 2016-06-03 | 2.364 | 47,743,818 | -45,193 | 2.00% | 112,849,678 |
| 2016-06-06 | 2016-06-02 | 2.331 | 47,789,011 | -83,007 | 2.00% | 111,402,052 |
| 2016-06-03 | 2016-06-01 | 2.309 | 47,872,018 | -9,223 | 2.01% | 110,557,453 |
| 2016-06-02 | 2016-05-31 | 2.255 | 47,881,241 | -5,534 | 2.01% | 107,983,008 |
| 2016-06-01 | 2016-05-30 | 2.223 | 47,886,775 | -13,835 | 2.01% | 106,437,861 |
| 2016-05-31 | 2016-05-27 | 2.179 | 47,900,610 | -39,659 | 2.01% | 104,391,176 |
| 2016-05-30 | 2016-05-26 | 2.158 | 47,940,269 | -2,767 | 2.01% | 103,438,027 |
| 2016-05-27 | 2016-05-25 | 2.125 | 47,943,036 | -27,669 | 2.01% | 101,884,540 |
| 2016-05-26 | 2016-05-24 | 2.125 | 47,970,705 | -25,824 | 2.01% | 101,943,340 |
| 2016-05-25 | 2016-05-23 | 2.273 | 47,996,529 | +409,502 | 2.01% | 109,102,912 |
| 2016-05-24 | 2016-05-20 | 2.229 | 47,587,027 | +1,319,778 | 1.99% | 106,051,035 |
| 2016-05-23 | 2016-05-19 | 2.240 | 46,267,249 | -8,974 | 1.99% | 103,625,366 |
| 2016-05-20 | 2016-05-18 | 2.206 | 46,276,223 | -897 | 1.99% | 102,098,518 |
| 2016-05-17 | 2016-05-13 | 2.217 | 46,277,120 | +82,564 | 1.99% | 102,616,156 |
| 2016-05-16 | 2016-05-12 | 2.251 | 46,194,556 | +141,795 | 1.99% | 103,977,294 |
| 2016-05-13 | 2016-05-11 | 2.284 | 46,052,761 | +62,820 | 1.98% | 105,197,611 |
| 2016-05-12 | 2016-05-10 | 2.284 | 45,989,941 | +898 | 1.98% | 105,054,112 |
| 2016-05-10 | 2016-05-06 | 2.340 | 45,989,043 | +382,308 | 1.98% | 107,614,306 |
| 2016-05-09 | 2016-05-05 | 2.362 | 45,606,735 | -80,770 | 1.96% | 107,736,084 |
| 2016-05-06 | 2016-05-04 | 2.407 | 45,687,505 | -18,846 | 1.97% | 109,963,242 |
| 2016-05-05 | 2016-05-03 | 2.451 | 45,706,351 | -232,436 | 1.97% | 112,045,798 |
| 2016-05-04 | 2016-04-29 | 2.518 | 45,938,787 | -39,487 | 1.98% | 115,686,932 |
| 2016-05-03 | 2016-04-28 | 2.563 | 45,978,274 | -98,718 | 1.98% | 117,835,688 |
| 2016-04-28 | 2016-04-26 | 2.585 | 46,076,992 | -17,949 | 1.98% | 119,115,546 |
| 2016-04-27 | 2016-04-25 | 2.596 | 46,094,941 | -278,205 | 1.98% | 119,675,576 |
| 2016-04-25 | 2016-04-21 | 2.630 | 46,373,146 | -91,539 | 2.00% | 121,948,063 |
| 2016-04-22 | 2016-04-20 | 2.596 | 46,464,685 | -10,769 | 2.00% | 120,635,537 |
| 2016-04-21 | 2016-04-19 | 2.619 | 46,475,454 | -89,743 | 2.00% | 121,699,234 |
| 2016-04-20 | 2016-04-18 | 2.630 | 46,565,197 | -13,462 | 2.00% | 122,453,102 |
| 2016-04-18 | 2016-04-14 | 2.641 | 46,578,659 | +31,410 | 2.01% | 123,007,522 |
| 2016-04-15 | 2016-04-13 | 2.641 | 46,547,249 | -33,205 | 2.00% | 122,924,573 |
| 2016-04-14 | 2016-04-12 | 2.641 | 46,580,454 | -42,179 | 2.01% | 123,012,262 |
| 2016-04-13 | 2016-04-11 | 2.607 | 46,622,633 | +34,102 | 2.01% | 121,565,124 |
| 2016-04-12 | 2016-04-08 | 2.630 | 46,588,531 | +94,231 | 2.01% | 122,514,464 |
| 2016-04-11 | 2016-04-07 | 2.641 | 46,494,300 | -39,487 | 2.00% | 122,784,742 |
| 2016-04-08 | 2016-04-06 | 2.630 | 46,533,787 | -71,795 | 2.00% | 122,370,503 |
| 2016-04-06 | 2016-04-01 | 2.641 | 46,605,582 | -27,821 | 2.01% | 123,078,622 |
| 2016-04-05 | 2016-03-31 | 2.574 | 46,633,403 | -26,923 | 2.01% | 120,034,319 |
| 2016-04-01 | 2016-03-30 | 2.574 | 46,660,326 | +12,564 | 2.01% | 120,103,618 |
| 2016-03-31 | 2016-03-29 | 2.552 | 46,647,762 | -822,051 | 2.01% | 119,031,700 |
| 2016-03-30 | 2016-03-24 | 2.552 | 47,469,813 | +142,692 | 2.04% | 121,129,339 |
| 2016-03-29 | 2016-03-23 | 2.808 | 47,327,121 | -254,872 | 2.04% | 132,894,489 |
| 2016-03-24 | 2016-03-22 | 2.775 | 47,581,993 | -176,795 | 2.05% | 132,019,571 |
| 2016-03-23 | 2016-03-21 | 2.775 | 47,758,788 | -25,128 | 2.06% | 132,510,102 |
| 2016-03-22 | 2016-03-18 | 2.786 | 47,783,916 | -2,692 | 2.06% | 133,112,270 |
| 2016-03-21 | 2016-03-17 | 2.752 | 47,786,608 | -67,308 | 2.06% | 131,522,332 |
| 2016-03-18 | 2016-03-16 | 2.763 | 47,853,916 | +23,333 | 2.06% | 132,240,812 |
| 2016-03-17 | 2016-03-15 | 2.763 | 47,830,583 | -66,410 | 2.06% | 132,176,333 |
| 2016-03-16 | 2016-03-14 | 2.819 | 47,896,993 | -421,512 | 2.06% | 135,028,397 |
| 2016-03-15 | 2016-03-11 | 2.741 | 48,318,505 | -20,641 | 2.08% | 132,447,858 |
| 2016-03-14 | 2016-03-10 | 2.741 | 48,339,146 | +7,179 | 2.08% | 132,504,438 |
| 2016-03-11 | 2016-03-09 | 2.752 | 48,331,967 | -8,974 | 2.08% | 133,023,315 |
| 2016-03-10 | 2016-03-08 | 2.775 | 48,340,941 | -71,795 | 2.08% | 134,125,326 |
| 2016-03-09 | 2016-03-07 | 2.775 | 48,412,736 | -149,872 | 2.08% | 134,324,526 |
| 2016-03-08 | 2016-03-04 | 2.775 | 48,562,608 | -1,795 | 2.09% | 134,740,356 |
| 2016-03-07 | 2016-03-03 | 2.763 | 48,564,403 | -31,410 | 2.09% | 134,204,191 |
| 2016-03-04 | 2016-03-02 | 2.786 | 48,595,813 | -148,077 | 2.09% | 135,373,982 |
| 2016-03-03 | 2016-03-01 | 2.741 | 48,743,890 | -28,124 | 2.10% | 133,613,898 |
| 2016-03-02 | 2016-02-29 | 2.763 | 48,772,014 | -20,641 | 2.10% | 134,777,909 |
| 2016-03-01 | 2016-02-26 | 2.719 | 48,792,655 | -20,641 | 2.10% | 132,660,191 |
| 2016-02-29 | 2016-02-25 | 2.697 | 48,813,296 | +38,590 | 2.10% | 131,628,473 |
| 2016-02-26 | 2016-02-24 | 2.752 | 48,774,706 | -1,795 | 2.10% | 134,241,859 |
| 2016-02-25 | 2016-02-23 | 2.775 | 48,776,501 | +247,692 | 2.10% | 135,333,818 |
| 2016-02-24 | 2016-02-22 | 2.730 | 48,528,809 | -26,923 | 2.09% | 132,483,582 |
| 2016-02-23 | 2016-02-19 | 2.685 | 48,555,732 | -46,667 | 2.09% | 130,392,884 |
| 2016-02-22 | 2016-02-18 | 2.674 | 48,602,399 | -206,410 | 2.09% | 129,976,636 |
| 2016-02-19 | 2016-02-17 | 2.674 | 48,808,809 | -117,877 | 2.10% | 130,528,635 |
| 2016-02-18 | 2016-02-16 | 2.607 | 48,926,686 | -26,923 | 2.11% | 127,572,774 |
| 2016-02-17 | 2016-02-15 | 2.619 | 48,953,609 | -23,334 | 2.11% | 128,188,457 |
| 2016-02-16 | 2016-02-12 | 2.585 | 48,976,943 | -131,214 | 2.11% | 126,612,330 |
| 2016-02-15 | 2016-02-11 | 2.674 | 49,108,157 | -129,231 | 2.11% | 131,329,176 |
| 2016-02-12 | 2016-02-05 | 2.674 | 49,237,388 | -62,820 | 2.12% | 131,674,777 |
| 2016-02-11 | 2016-02-04 | 2.663 | 49,300,208 | -30,513 | 2.12% | 131,293,430 |
| 2016-02-05 | 2016-02-03 | 2.663 | 49,330,721 | -23,333 | 2.12% | 131,374,691 |
| 2016-02-04 | 2016-02-02 | 2.697 | 49,354,054 | -43,077 | 2.12% | 133,086,665 |
| 2016-02-03 | 2016-02-01 | 2.685 | 49,397,131 | -46,667 | 2.13% | 132,652,400 |
| 2016-02-02 | 2016-01-29 | 2.685 | 49,443,798 | -1,075,129 | 2.13% | 132,777,721 |
| 2016-02-01 | 2016-01-28 | 2.685 | 50,518,927 | -43,974 | 2.17% | 135,664,901 |
| 2016-01-29 | 2016-01-27 | 2.697 | 50,562,901 | -62,821 | 2.18% | 136,346,405 |
| 2016-01-28 | 2016-01-26 | 2.674 | 50,625,722 | -49,359 | 2.18% | 135,387,577 |
| 2016-01-27 | 2016-01-25 | 2.708 | 50,675,081 | -140,000 | 2.18% | 137,213,571 |
| 2016-01-26 | 2016-01-22 | 2.697 | 50,815,081 | -166,923 | 2.19% | 137,026,426 |
| 2016-01-25 | 2016-01-21 | 2.674 | 50,982,004 | -694,422 | 2.19% | 136,340,376 |
| 2016-01-22 | 2016-01-20 | 2.674 | 51,676,426 | -813,077 | 2.22% | 138,197,458 |
| 2016-01-21 | 2016-01-19 | 2.685 | 52,489,503 | -171,411 | 2.26% | 140,956,740 |
| 2016-01-20 | 2016-01-18 | 2.685 | 52,660,914 | -70,434 | 2.27% | 141,417,051 |
| 2016-01-19 | 2016-01-15 | 2.697 | 52,731,348 | -76,282 | 2.27% | 142,193,774 |
| 2016-01-18 | 2016-01-14 | 2.730 | 52,807,630 | -297,051 | 2.27% | 144,164,757 |
| 2016-01-15 | 2016-01-13 | 2.741 | 53,104,681 | -155,257 | 2.29% | 145,567,443 |
| 2016-01-14 | 2016-01-12 | 2.697 | 53,259,938 | -40,385 | 2.29% | 143,619,154 |
| 2016-01-13 | 2016-01-11 | 2.697 | 53,300,323 | -306,923 | 2.29% | 143,728,055 |
| 2016-01-12 | 2016-01-08 | 2.697 | 53,607,246 | -145,385 | 2.31% | 144,555,695 |
| 2016-01-11 | 2016-01-07 | 2.674 | 53,752,631 | -301,538 | 2.31% | 143,749,820 |
| 2016-01-08 | 2016-01-06 | 2.730 | 54,054,169 | -160,641 | 2.33% | 147,567,807 |
| 2016-01-07 | 2016-01-05 | 2.685 | 54,214,810 | -139,103 | 2.33% | 145,589,926 |
| 2016-01-06 | 2016-01-04 | 2.674 | 54,353,913 | -469,179 | 2.34% | 145,357,819 |
| 2016-01-05 | 2015-12-31 | 2.697 | 54,823,092 | -61,141 | 2.36% | 147,834,309 |
| 2016-01-04 | 2015-12-29 | 2.685 | 54,884,233 | -8,975 | 2.36% | 147,387,613 |
| 2015-12-30 | 2015-12-28 | 2.674 | 54,893,208 | -231,538 | 2.36% | 146,800,048 |
| 2015-12-29 | 2015-12-24 | 2.685 | 55,124,746 | +242,308 | 2.37% | 148,033,493 |
| 2015-12-28 | 2015-12-22 | 2.719 | 54,882,438 | -317,693 | 2.36% | 149,217,433 |
| 2015-12-23 | 2015-12-21 | 2.708 | 55,200,131 | -555,513 | 2.38% | 149,466,108 |
| 2015-12-22 | 2015-12-18 | 2.507 | 55,755,644 | -264,744 | 2.40% | 139,787,294 |
| 2015-12-21 | 2015-12-17 | 2.440 | 56,020,388 | -24,230 | 2.41% | 136,705,683 |
| 2015-12-18 | 2015-12-16 | 2.407 | 56,044,618 | -27,428 | 2.41% | 134,891,321 |
| 2015-12-17 | 2015-12-15 | 2.407 | 56,072,046 | -22,436 | 2.41% | 134,957,336 |
| 2015-12-16 | 2015-12-14 | 2.373 | 56,094,482 | +3,590 | 2.41% | 133,136,179 |
| 2015-12-15 | 2015-12-11 | 2.385 | 56,090,892 | -33,205 | 2.41% | 133,752,671 |
| 2015-12-14 | 2015-12-10 | 2.385 | 56,124,097 | -2,692 | 2.42% | 133,831,850 |
| 2015-12-11 | 2015-12-09 | 2.396 | 56,126,789 | -10,770 | 2.42% | 134,463,682 |
| 2015-12-09 | 2015-12-07 | 2.429 | 56,137,559 | -105,000 | 2.42% | 136,366,081 |
| 2015-12-08 | 2015-12-04 | 2.396 | 56,242,559 | -35,897 | 2.42% | 134,741,034 |
| 2015-12-07 | 2015-12-03 | 2.440 | 56,278,456 | -26,923 | 2.42% | 137,335,443 |
| 2015-12-04 | 2015-12-02 | 2.496 | 56,305,379 | -424,488 | 2.42% | 140,538,155 |
| 2015-12-03 | 2015-12-01 | 2.418 | 56,729,867 | -8,974 | 2.44% | 137,172,749 |
| 2015-12-02 | 2015-11-30 | 2.385 | 56,738,841 | +215,385 | 2.44% | 135,297,751 |
| 2015-12-01 | 2015-11-27 | 2.418 | 56,523,456 | -106,795 | 2.43% | 136,673,647 |
| 2015-11-30 | 2015-11-26 | 2.429 | 56,630,251 | -89,744 | 2.44% | 137,562,900 |
| 2015-11-27 | 2015-11-25 | 2.429 | 56,719,995 | -28,935 | 2.44% | 137,780,901 |
| 2015-11-26 | 2015-11-24 | 2.463 | 56,748,930 | -13,613 | 2.44% | 139,748,223 |
| 2015-11-25 | 2015-11-23 | 2.429 | 56,762,543 | -17,052 | 2.44% | 137,884,256 |
| 2015-11-24 | 2015-11-20 | 2.463 | 56,779,595 | -96,025 | 2.44% | 139,823,738 |
| 2015-11-23 | 2015-11-19 | 2.496 | 56,875,620 | -109,487 | 2.45% | 141,961,476 |
| 2015-11-20 | 2015-11-18 | 2.474 | 56,985,107 | -48,462 | 2.45% | 140,964,802 |
| 2015-11-19 | 2015-11-17 | 2.418 | 57,033,569 | -19,744 | 2.46% | 137,907,100 |
| 2015-11-18 | 2015-11-16 | 2.396 | 57,053,313 | -152,564 | 2.46% | 136,683,368 |
| 2015-11-17 | 2015-11-13 | 2.451 | 57,205,877 | +26,026 | 2.46% | 140,236,050 |
| 2015-11-16 | 2015-11-12 | 2.496 | 57,179,851 | -92,436 | 2.46% | 142,720,836 |
| 2015-11-13 | 2015-11-11 | 2.451 | 57,272,287 | -17,949 | 2.47% | 140,398,850 |
| 2015-11-12 | 2015-11-10 | 2.474 | 57,290,236 | -38,590 | 2.47% | 141,719,604 |
| 2015-11-11 | 2015-11-09 | 2.518 | 57,328,826 | -295,256 | 2.47% | 144,370,290 |
| 2015-11-10 | 2015-11-06 | 2.451 | 57,624,082 | -30,513 | 2.48% | 141,261,250 |
| 2015-11-09 | 2015-11-05 | 2.474 | 57,654,595 | -191,154 | 2.48% | 142,620,923 |
| 2015-11-06 | 2015-11-04 | 2.474 | 57,845,749 | -516,026 | 2.49% | 143,093,783 |
| 2015-11-05 | 2015-11-03 | 2.463 | 58,361,775 | -875,000 | 2.51% | 143,719,967 |
| 2015-11-04 | 2015-11-02 | 2.340 | 59,236,775 | -280,000 | 2.55% | 138,613,983 |
| 2015-11-03 | 2015-10-30 | 2.217 | 59,516,775 | +77,063 | 2.56% | 131,974,131 |
| 2015-11-02 | 2015-10-29 | 2.295 | 59,439,712 | -25,128 | 2.56% | 136,439,544 |
| 2015-10-30 | 2015-10-28 | 2.240 | 59,464,840 | +9,872 | 2.56% | 133,184,184 |
| 2015-10-29 | 2015-10-27 | 2.262 | 59,454,968 | -18,846 | 2.56% | 134,487,070 |
| 2015-10-28 | 2015-10-26 | 2.284 | 59,473,814 | +64,615 | 2.56% | 135,855,115 |
| 2015-10-27 | 2015-10-23 | 2.284 | 59,409,199 | -10,284 | 2.56% | 135,707,516 |
| 2015-10-26 | 2015-10-22 | 2.318 | 59,419,483 | -13,462 | 2.56% | 137,717,315 |
| 2015-10-23 | 2015-10-20 | 2.295 | 59,432,945 | -83,462 | 2.56% | 136,424,011 |
| 2015-10-22 | 2015-10-19 | 2.351 | 59,516,407 | -31,410 | 2.56% | 139,931,504 |
| 2015-10-20 | 2015-10-16 | 2.351 | 59,547,817 | -226,154 | 2.56% | 140,005,354 |
| 2015-10-19 | 2015-10-15 | 2.273 | 59,773,971 | +119,359 | 2.57% | 135,874,706 |
| 2015-10-16 | 2015-10-14 | 2.273 | 59,654,612 | -30,513 | 2.57% | 135,603,387 |
| 2015-10-15 | 2015-10-13 | 2.284 | 59,685,125 | +8,975 | 2.57% | 136,337,809 |
| 2015-10-14 | 2015-10-12 | 2.284 | 59,676,150 | -78,077 | 2.57% | 136,317,308 |
| 2015-10-13 | 2015-10-09 | 2.262 | 59,754,227 | -154,359 | 2.57% | 135,163,993 |
| 2015-10-12 | 2015-10-08 | 2.240 | 59,908,586 | -69,103 | 2.58% | 134,178,048 |
| 2015-10-09 | 2015-10-07 | 2.240 | 59,977,689 | -212,692 | 2.58% | 134,332,819 |
| 2015-10-08 | 2015-10-06 | 2.151 | 60,190,381 | +8,974 | 2.59% | 129,443,648 |
| 2015-10-07 | 2015-10-05 | 2.162 | 60,181,407 | -87,949 | 2.59% | 130,094,941 |
| 2015-10-06 | 2015-10-02 | 2.128 | 60,269,356 | +114,872 | 2.59% | 128,270,344 |
| 2015-10-05 | 2015-09-30 | 2.073 | 60,154,484 | -112,179 | 2.59% | 124,674,402 |
| 2015-10-02 | 2015-09-29 | 2.050 | 60,266,663 | -35,898 | 2.59% | 123,563,816 |
| 2015-09-30 | 2015-09-25 | 2.106 | 60,302,561 | -9,872 | 2.60% | 126,997,129 |
| 2015-09-29 | 2015-09-24 | 2.128 | 60,312,433 | -8,974 | 2.60% | 128,362,025 |
| 2015-09-25 | 2015-09-23 | 2.151 | 60,321,407 | -37,692 | 2.60% | 129,725,429 |
| 2015-09-24 | 2015-09-22 | 2.173 | 60,359,099 | +25,128 | 2.60% | 131,151,633 |
| 2015-09-23 | 2015-09-21 | 2.139 | 60,333,971 | +195,641 | 2.60% | 129,080,156 |
| 2015-09-22 | 2015-09-18 | 2.139 | 60,138,330 | -16,154 | 2.59% | 128,661,596 |
| 2015-09-21 | 2015-09-17 | 2.139 | 60,154,484 | -56,538 | 2.59% | 128,696,157 |
| 2015-09-18 | 2015-09-16 | 2.162 | 60,211,022 | +70,897 | 2.59% | 130,158,961 |
| 2015-09-17 | 2015-09-15 | 2.106 | 60,140,125 | +62,668 | 2.59% | 126,655,039 |
| 2015-09-16 | 2015-09-14 | 2.117 | 60,077,457 | +88,846 | 2.59% | 127,192,495 |
| 2015-09-15 | 2015-09-11 | 2.128 | 59,988,611 | +128,334 | 2.58% | 127,672,839 |
| 2015-09-14 | 2015-09-10 | 2.117 | 59,860,277 | -43,077 | 2.58% | 126,732,694 |
| 2015-09-11 | 2015-09-09 | 2.173 | 59,903,354 | -159,744 | 2.58% | 130,161,365 |
| 2015-09-10 | 2015-09-08 | 2.028 | 60,063,098 | -60,128 | 2.59% | 121,807,901 |
| 2015-09-09 | 2015-09-07 | 1.983 | 60,123,226 | -175,898 | 2.59% | 119,250,064 |
| 2015-09-08 | 2015-09-04 | 1.972 | 60,299,124 | -88,846 | 2.60% | 118,927,041 |
| 2015-09-07 | 2015-09-02 | 1.995 | 60,387,970 | -228,730 | 2.60% | 120,448,059 |
| 2015-09-04 | 2015-09-01 | 1.972 | 60,616,700 | -52,949 | 2.61% | 119,553,391 |
| 2015-09-02 | 2015-08-31 | 2.061 | 60,669,649 | -9,872 | 2.61% | 125,066,085 |
| 2015-09-01 | 2015-08-28 | 2.039 | 60,679,521 | -201,923 | 2.61% | 123,734,149 |
| 2015-08-31 | 2015-08-27 | 2.139 | 60,881,444 | -255,769 | 2.62% | 130,251,435 |
| 2015-08-28 | 2015-08-26 | 2.039 | 61,137,213 | -72,693 | 2.63% | 124,667,448 |
| 2015-08-27 | 2015-08-25 | 2.039 | 61,209,906 | -542,051 | 2.64% | 124,815,679 |
| 2015-08-26 | 2015-08-24 | 2.073 | 61,751,957 | -779,872 | 2.66% | 127,985,277 |
| 2015-08-25 | 2015-08-21 | 2.240 | 62,531,829 | -992,452 | 2.69% | 140,053,360 |
| 2015-08-24 | 2015-08-20 | 2.240 | 63,524,281 | -749,359 | 2.73% | 142,276,168 |
| 2015-08-21 | 2015-08-19 | 2.240 | 64,273,640 | -235,129 | 2.77% | 143,954,517 |
| 2015-08-20 | 2015-08-18 | 2.262 | 64,508,769 | -129,231 | 2.78% | 145,918,762 |
| 2015-08-19 | 2015-08-17 | 2.273 | 64,638,000 | +4,488 | 2.78% | 146,931,334 |
| 2015-08-18 | 2015-08-14 | 2.251 | 64,633,512 | -175,000 | 2.78% | 145,480,729 |
| 2015-08-17 | 2015-08-13 | 2.251 | 64,808,512 | -89,744 | 2.79% | 145,874,628 |
| 2015-08-14 | 2015-08-12 | 2.240 | 64,898,256 | -1,289,616 | 2.79% | 145,353,478 |
| 2015-08-13 | 2015-08-11 | 2.262 | 66,187,872 | -87,949 | 2.85% | 149,716,891 |
| 2015-08-12 | 2015-08-10 | 2.273 | 66,275,821 | -25,128 | 2.85% | 150,654,333 |
| 2015-08-11 | 2015-08-07 | 2.295 | 66,300,949 | -280,898 | 2.85% | 152,189,016 |
| 2015-08-10 | 2015-08-06 | 2.262 | 66,581,847 | -166,923 | 2.87% | 150,608,062 |
| 2015-08-07 | 2015-08-05 | 2.240 | 66,748,770 | -49,359 | 2.87% | 149,498,098 |
| 2015-08-06 | 2015-08-04 | 2.217 | 66,798,129 | -406,538 | 2.88% | 148,120,005 |
| 2015-08-05 | 2015-08-03 | 2.184 | 67,204,667 | -209,103 | 2.89% | 146,774,918 |
| 2015-08-04 | 2015-07-31 | 2.184 | 67,413,770 | -522,308 | 2.90% | 147,231,599 |
| 2015-08-03 | 2015-07-30 | 2.173 | 67,936,078 | -210,898 | 2.92% | 147,615,318 |
| 2015-07-31 | 2015-07-29 | 2.173 | 68,146,976 | +192,052 | 2.93% | 148,073,569 |
| 2015-07-30 | 2015-07-28 | 2.151 | 67,954,924 | -565,385 | 2.93% | 146,141,844 |
| 2015-07-29 | 2015-07-27 | 2.117 | 68,520,309 | -741,283 | 2.95% | 145,067,209 |
| 2015-07-28 | 2015-07-24 | 2.061 | 69,261,592 | -143,589 | 2.98% | 142,777,752 |
| 2015-07-27 | 2015-07-23 | 2.084 | 69,405,181 | -72,693 | 2.99% | 144,620,494 |
| 2015-07-24 | 2015-07-22 | 2.028 | 69,477,874 | -13,461 | 2.99% | 140,901,057 |
| 2015-07-23 | 2015-07-21 | 2.073 | 69,491,335 | +48,461 | 2.99% | 144,025,683 |
| 2015-07-22 | 2015-07-20 | 2.095 | 69,442,874 | -95,128 | 2.99% | 145,472,827 |
| 2015-07-21 | 2015-07-17 | 2.061 | 69,538,002 | +47,564 | 2.99% | 143,347,552 |
| 2015-07-20 | 2015-07-16 | 2.017 | 69,490,438 | -82,564 | 2.99% | 140,152,215 |
| 2015-07-17 | 2015-07-15 | 2.039 | 69,573,002 | -25,128 | 3.00% | 141,869,218 |
| 2015-07-16 | 2015-07-14 | 2.084 | 69,598,130 | -51,154 | 3.00% | 145,022,544 |
| 2015-07-15 | 2015-07-13 | 2.084 | 69,649,284 | -15,257 | 3.00% | 145,129,135 |
| 2015-07-14 | 2015-07-10 | 1.939 | 69,664,541 | +114,872 | 3.00% | 135,069,525 |
| 2015-07-13 | 2015-07-09 | 1.872 | 69,549,669 | +247,693 | 2.99% | 130,196,914 |
| 2015-07-10 | 2015-07-08 | 1.649 | 69,301,976 | -363,462 | 2.98% | 114,288,801 |
| 2015-07-09 | 2015-07-07 | 1.683 | 69,665,438 | -355,385 | 3.00% | 117,217,016 |
| 2015-07-08 | 2015-07-06 | 1.816 | 70,020,823 | +8,077 | 3.01% | 127,177,756 |
| 2015-07-07 | 2015-07-03 | 1.972 | 70,012,746 | +331,154 | 3.01% | 138,085,069 |
| 2015-07-06 | 2015-07-02 | 2.084 | 69,681,592 | +24,231 | 3.00% | 145,196,455 |
| 2015-07-03 | 2015-06-30 | 2.106 | 69,657,361 | -62,821 | 3.00% | 146,698,328 |
| 2015-07-02 | 2015-06-29 | 2.061 | 69,720,182 | -171,410 | 3.00% | 143,723,102 |
| 2015-06-30 | 2015-06-26 | 2.184 | 69,891,592 | -199,231 | 3.01% | 152,643,160 |
| 2015-06-29 | 2015-06-25 | 2.217 | 70,090,823 | +107,693 | 3.02% | 155,421,315 |
| 2015-06-26 | 2015-06-24 | 2.195 | 69,983,130 | -39,488 | 3.01% | 153,622,890 |
| 2015-06-25 | 2015-06-23 | 2.240 | 70,022,618 | -507,051 | 3.01% | 156,830,578 |
| 2015-06-24 | 2015-06-22 | 2.206 | 70,529,669 | -32,308 | 3.04% | 155,608,522 |
| 2015-06-23 | 2015-06-19 | 2.184 | 70,561,977 | +43,975 | 3.04% | 154,107,280 |
| 2015-06-22 | 2015-06-18 | 2.229 | 70,518,002 | -35,898 | 3.04% | 157,154,325 |
| 2015-06-19 | 2015-06-17 | 2.206 | 70,553,900 | -56,538 | 3.04% | 155,661,983 |
| 2015-06-18 | 2015-06-16 | 2.173 | 70,610,438 | -31,411 | 3.04% | 153,426,317 |
| 2015-06-17 | 2015-06-15 | 2.217 | 70,641,849 | -987,180 | 3.04% | 156,643,175 |
| 2015-06-16 | 2015-06-12 | 2.251 | 71,629,029 | +639,705 | 3.08% | 161,226,630 |
| 2015-06-15 | 2015-06-11 | 2.229 | 70,989,324 | -58,334 | 3.06% | 158,204,699 |
| 2015-06-12 | 2015-06-10 | 2.240 | 71,047,658 | -490,897 | 3.06% | 159,126,374 |
| 2015-06-11 | 2015-06-09 | 2.229 | 71,538,555 | -235,129 | 3.08% | 159,428,699 |
| 2015-06-10 | 2015-06-08 | 2.307 | 71,773,684 | -206,410 | 3.09% | 165,551,045 |
| 2015-06-09 | 2015-06-05 | 2.362 | 71,980,094 | -71,795 | 3.10% | 170,037,462 |
| 2015-06-08 | 2015-06-04 | 2.385 | 72,051,889 | -729,616 | 3.10% | 171,812,789 |
| 2015-06-05 | 2015-06-03 | 2.418 | 72,781,505 | +464,872 | 3.13% | 175,985,590 |
| 2015-06-04 | 2015-06-02 | 2.184 | 72,316,633 | -209,102 | 3.11% | 157,939,447 |
| 2015-06-03 | 2015-06-01 | 2.184 | 72,525,735 | -15,257 | 3.12% | 158,396,125 |
| 2015-06-02 | 2015-05-29 | 2.106 | 72,540,992 | -121,154 | 3.12% | 152,771,252 |
| 2015-06-01 | 2015-05-28 | 2.162 | 72,662,146 | +264,744 | 3.13% | 157,074,720 |
| 2015-05-29 | 2015-05-27 | 2.229 | 72,397,402 | +87,949 | 3.12% | 161,342,700 |
| 2015-05-28 | 2015-05-26 | 2.273 | 72,309,453 | +260,256 | 3.11% | 164,369,633 |
| 2015-05-27 | 2015-05-22 | 2.319 | 72,049,197 | +71,795 | 3.10% | 167,090,737 |
| 2015-05-26 | 2015-05-21 | 2.285 | 71,977,402 | +2,023,188 | 3.10% | 164,457,375 |
| 2015-05-22 | 2015-05-20 | 2.399 | 69,954,214 | -49,019 | 3.09% | 167,826,434 |
| 2015-05-21 | 2015-05-19 | 2.399 | 70,003,233 | -34,280 | 3.09% | 167,944,035 |
| 2015-05-20 | 2015-05-18 | 2.376 | 70,037,513 | +41,141 | 3.09% | 166,426,025 |
| 2015-05-19 | 2015-05-15 | 2.319 | 69,996,372 | +12,254 | 3.09% | 162,329,989 |
| 2015-05-18 | 2015-05-14 | 2.319 | 69,984,118 | -238,965 | 3.09% | 162,301,570 |
| 2015-05-15 | 2015-05-13 | 2.353 | 70,223,083 | +77,904 | 3.10% | 165,262,494 |
| 2015-05-14 | 2015-05-12 | 2.376 | 70,145,179 | +24,510 | 3.10% | 166,681,866 |
| 2015-05-13 | 2015-05-11 | 2.376 | 70,120,669 | +494,562 | 3.10% | 166,623,624 |
| 2015-05-12 | 2015-05-08 | 2.342 | 69,626,107 | +220,584 | 3.07% | 163,062,150 |
| 2015-05-11 | 2015-05-07 | 2.205 | 69,405,523 | +196,074 | 3.06% | 153,030,688 |
| 2015-05-08 | 2015-05-06 | 2.342 | 69,209,449 | +348,940 | 3.05% | 162,086,350 |
| 2015-05-07 | 2015-05-05 | 2.422 | 68,860,509 | +216,207 | 3.04% | 166,775,895 |
| 2015-05-06 | 2015-05-04 | 2.582 | 68,644,302 | +428,913 | 3.03% | 177,231,178 |
| 2015-05-05 | 2015-04-30 | 2.251 | 68,215,389 | +105,040 | 3.01% | 153,523,823 |
| 2015-05-04 | 2015-04-29 | 2.056 | 68,110,349 | -59,523 | 3.01% | 140,059,574 |
| 2015-04-30 | 2015-04-28 | 2.068 | 68,169,872 | +289,523 | 3.01% | 140,960,764 |
| 2015-04-29 | 2015-04-27 | 2.022 | 67,880,349 | -570,005 | 3.00% | 137,260,167 |
| 2015-04-28 | 2015-04-24 | 1.965 | 68,450,354 | -281,857 | 3.02% | 134,502,803 |
| 2015-04-27 | 2015-04-23 | 1.954 | 68,732,211 | +198,701 | 3.03% | 134,271,430 |
| 2015-04-24 | 2015-04-22 | 1.931 | 68,533,510 | -303,741 | 3.03% | 132,317,373 |
| 2015-04-23 | 2015-04-21 | 1.862 | 68,837,251 | +522,574 | 3.04% | 128,185,326 |
| 2015-04-22 | 2015-04-20 | 1.885 | 68,314,677 | -741,407 | 3.02% | 128,773,101 |
| 2015-04-21 | 2015-04-17 | 1.931 | 69,056,084 | -191,697 | 3.05% | 133,326,305 |
| 2015-04-20 | 2015-04-16 | 1.931 | 69,247,781 | +6,029 | 3.06% | 133,696,413 |
| 2015-04-17 | 2015-04-15 | 1.851 | 69,241,752 | -840,319 | 3.06% | 128,147,534 |
| 2015-04-16 | 2015-04-14 | 1.874 | 70,082,071 | +134,759 | 3.09% | 131,304,003 |
| 2015-04-15 | 2015-04-13 | 1.896 | 69,947,312 | +1,646,500 | 3.09% | 132,649,711 |
| 2015-04-14 | 2015-04-10 | 1.748 | 68,300,812 | -954,987 | 3.01% | 119,383,550 |
| 2015-04-13 | 2015-04-09 | 1.725 | 69,255,799 | +951,486 | 3.06% | 119,470,390 |
| 2015-04-10 | 2015-04-08 | 1.725 | 68,304,313 | +114,723 | 3.01% | 117,829,020 |
| 2015-04-09 | 2015-04-02 | 1.645 | 68,189,590 | -150,557 | 3.01% | 112,178,018 |
| 2015-04-08 | 2015-04-01 | 1.634 | 68,340,147 | +117,295 | 3.02% | 111,644,964 |
| 2015-04-02 | 2015-03-31 | 1.645 | 68,222,852 | +210,079 | 3.01% | 112,232,737 |
| 2015-04-01 | 2015-03-30 | 1.679 | 68,012,773 | -71,777 | 3.00% | 114,218,120 |
| 2015-03-31 | 2015-03-27 | 1.611 | 68,084,550 | -118,170 | 3.01% | 109,671,776 |
| 2015-03-30 | 2015-03-26 | 1.554 | 68,202,720 | +226,711 | 3.01% | 105,966,306 |
| 2015-03-27 | 2015-03-25 | 1.519 | 67,976,009 | +49,894 | 3.00% | 103,284,344 |
| 2015-03-26 | 2015-03-24 | 1.519 | 67,926,115 | -17,506 | 3.00% | 103,208,534 |
| 2015-03-25 | 2015-03-23 | 1.531 | 67,943,621 | +112,917 | 3.00% | 104,011,337 |
| 2015-03-24 | 2015-03-20 | 1.508 | 67,830,704 | -42,016 | 2.99% | 102,288,650 |
| 2015-03-23 | 2015-03-19 | 1.531 | 67,872,720 | +77,030 | 3.00% | 103,902,798 |
| 2015-03-20 | 2015-03-18 | 1.519 | 67,795,690 | -49,894 | 2.99% | 103,010,363 |
| 2015-03-19 | 2015-03-17 | 1.508 | 67,845,584 | +61,273 | 2.99% | 102,311,089 |
| 2015-03-18 | 2015-03-16 | 1.519 | 67,784,311 | -3,501 | 2.99% | 102,993,073 |
| 2015-03-17 | 2015-03-13 | 1.542 | 67,787,812 | +70,026 | 2.99% | 104,547,241 |
| 2015-03-16 | 2015-03-12 | 1.508 | 67,717,786 | +20,133 | 2.99% | 102,118,370 |
| 2015-03-13 | 2015-03-11 | 1.508 | 67,697,653 | -20,133 | 2.99% | 102,088,009 |
| 2015-03-12 | 2015-03-10 | 1.531 | 67,717,786 | +50,769 | 2.99% | 103,665,618 |
| 2015-03-11 | 2015-03-09 | 1.565 | 67,667,017 | +44,642 | 2.99% | 105,907,030 |
| 2015-03-10 | 2015-03-06 | 1.531 | 67,622,375 | +175,067 | 2.98% | 103,519,558 |
| 2015-03-09 | 2015-03-05 | 1.577 | 67,447,308 | -86,658 | 2.98% | 106,333,693 |
| 2015-03-06 | 2015-03-04 | 1.588 | 67,533,966 | -218,833 | 2.98% | 107,241,837 |
| 2015-03-05 | 2015-03-03 | 1.599 | 67,752,799 | -229,337 | 2.99% | 108,363,361 |
| 2015-03-04 | 2015-03-02 | 1.588 | 67,982,136 | +86,658 | 3.00% | 107,953,517 |
| 2015-03-03 | 2015-02-27 | 1.599 | 67,895,478 | -51,645 | 3.00% | 108,591,561 |
| 2015-03-02 | 2015-02-26 | 1.565 | 67,947,123 | +106,791 | 3.00% | 106,345,430 |
| 2015-02-27 | 2015-02-25 | 1.554 | 67,840,332 | -17,507 | 2.99% | 105,403,265 |
| 2015-02-26 | 2015-02-24 | 1.588 | 67,857,839 | -47,268 | 3.00% | 107,756,138 |
| 2015-02-25 | 2015-02-23 | 1.577 | 67,905,107 | -39,390 | 3.00% | 107,055,434 |
| 2015-02-24 | 2015-02-18 | 1.554 | 67,944,497 | -8,753 | 3.00% | 105,565,106 |
| 2015-02-23 | 2015-02-16 | 1.531 | 67,953,250 | -8,753 | 3.00% | 104,026,077 |
| 2015-02-17 | 2015-02-13 | 1.531 | 67,962,003 | +10,504 | 3.00% | 104,039,477 |
| 2015-02-16 | 2015-02-12 | 1.531 | 67,951,499 | -80,531 | 3.00% | 104,023,397 |
| 2015-02-13 | 2015-02-11 | 1.519 | 68,032,030 | -35,952 | 3.00% | 103,369,463 |
| 2015-02-12 | 2015-02-10 | 1.519 | 68,067,982 | +7,878 | 3.00% | 103,424,090 |
| 2015-02-11 | 2015-02-09 | 1.531 | 68,060,104 | -30,636 | 3.00% | 104,189,654 |
| 2015-02-10 | 2015-02-06 | 1.565 | 68,090,740 | -9,629 | 3.01% | 106,570,208 |
| 2015-02-09 | 2015-02-05 | 1.588 | 68,100,369 | +67,401 | 3.01% | 108,141,268 |
| 2015-02-06 | 2015-02-04 | 1.554 | 68,032,968 | -115,544 | 3.00% | 105,702,563 |
| 2015-02-05 | 2015-02-03 | 1.508 | 68,148,512 | +77,029 | 3.01% | 102,767,904 |
| 2015-02-04 | 2015-02-02 | 1.508 | 68,071,483 | -112,042 | 3.00% | 102,651,744 |
| 2015-02-03 | 2015-01-30 | 1.531 | 68,183,525 | +50,769 | 3.01% | 104,378,593 |
| 2015-02-02 | 2015-01-29 | 1.531 | 68,132,756 | +86,658 | 3.01% | 104,300,874 |
| 2015-01-30 | 2015-01-28 | 1.554 | 68,046,098 | +18,382 | 3.00% | 105,722,963 |
| 2015-01-29 | 2015-01-27 | 1.542 | 68,027,716 | -8,754 | 3.00% | 104,917,238 |
| 2015-01-28 | 2015-01-26 | 1.542 | 68,036,470 | +23,634 | 3.00% | 104,930,739 |
| 2015-01-27 | 2015-01-23 | 1.577 | 68,012,836 | -133,926 | 3.00% | 107,225,273 |
| 2015-01-26 | 2015-01-22 | 1.565 | 68,146,762 | +11,380 | 3.01% | 106,657,889 |
| 2015-01-23 | 2015-01-21 | 1.554 | 68,135,382 | -7,003 | 3.01% | 105,861,683 |
| 2015-01-22 | 2015-01-20 | 1.519 | 68,142,385 | +12,255 | 3.01% | 103,537,139 |
| 2015-01-21 | 2015-01-19 | 1.519 | 68,130,130 | +88,408 | 3.01% | 103,518,519 |
| 2015-01-20 | 2015-01-16 | 1.542 | 68,041,722 | +197,825 | 3.00% | 104,938,839 |
| 2015-01-19 | 2015-01-15 | 1.565 | 67,843,897 | +37,640 | 2.99% | 106,183,869 |
| 2015-01-16 | 2015-01-14 | 1.599 | 67,806,257 | -372,016 | 2.99% | 108,448,862 |
| 2015-01-15 | 2015-01-13 | 1.622 | 68,178,273 | -70,902 | 3.01% | 110,601,631 |
| 2015-01-14 | 2015-01-12 | 1.599 | 68,249,175 | +125,624 | 3.01% | 109,157,262 |
| 2015-01-13 | 2015-01-09 | 1.657 | 68,123,551 | -177,693 | 3.01% | 112,847,637 |
| 2015-01-12 | 2015-01-08 | 1.657 | 68,301,244 | -252,095 | 3.01% | 113,141,988 |
| 2015-01-09 | 2015-01-07 | 1.691 | 68,553,339 | -89,284 | 3.03% | 115,909,096 |
| 2015-01-08 | 2015-01-06 | 1.691 | 68,642,623 | -22,759 | 3.03% | 116,060,056 |
| 2015-01-07 | 2015-01-05 | 1.691 | 68,665,382 | -140,928 | 3.03% | 116,098,537 |
| 2015-01-06 | 2015-01-02 | 1.668 | 68,806,310 | +400,027 | 3.04% | 114,764,697 |
| 2015-01-05 | 2014-12-31 | 1.542 | 68,406,283 | +57,771 | 3.02% | 105,501,091 |
| 2015-01-02 | 2014-12-29 | 1.519 | 68,348,512 | +65,650 | 3.02% | 103,850,334 |
| 2014-12-30 | 2014-12-24 | 1.497 | 68,282,862 | -225,835 | 3.01% | 102,190,424 |
| 2014-12-29 | 2014-12-22 | 1.508 | 68,508,697 | +448,170 | 3.02% | 103,311,063 |
| 2014-12-23 | 2014-12-19 | 1.485 | 68,060,527 | +144,429 | 3.00% | 101,080,144 |
| 2014-12-22 | 2014-12-18 | 1.554 | 67,916,098 | +99,788 | 3.00% | 105,520,982 |
| 2014-12-19 | 2014-12-17 | 1.554 | 67,816,310 | +18,382 | 2.99% | 105,365,942 |
| 2014-12-18 | 2014-12-16 | 1.599 | 67,797,928 | +86,658 | 2.99% | 108,435,540 |
| 2014-12-17 | 2014-12-15 | 1.565 | 67,711,270 | +24,509 | 2.99% | 105,976,291 |
| 2014-12-16 | 2014-12-12 | 1.588 | 67,686,761 | +231,088 | 2.99% | 107,484,471 |
| 2014-12-15 | 2014-12-11 | 1.599 | 67,455,673 | -23,634 | 2.98% | 107,888,140 |
| 2014-12-12 | 2014-12-10 | 1.599 | 67,479,307 | +39,390 | 2.98% | 107,925,940 |
| 2014-12-11 | 2014-12-09 | 1.622 | 67,439,917 | +131,300 | 2.98% | 109,403,839 |
| 2014-12-10 | 2014-12-08 | 1.645 | 67,308,617 | -92,785 | 2.97% | 110,728,738 |
| 2014-12-09 | 2014-12-05 | 1.691 | 67,401,402 | -154,934 | 2.98% | 113,961,416 |
| 2014-12-08 | 2014-12-04 | 1.736 | 67,556,336 | -28,011 | 2.98% | 117,310,495 |
| 2014-12-05 | 2014-12-03 | 1.725 | 67,584,347 | +31,512 | 2.98% | 116,587,036 |
| 2014-12-04 | 2014-12-02 | 1.714 | 67,552,835 | +197,825 | 2.98% | 115,760,936 |
| 2014-12-03 | 2014-12-01 | 1.668 | 67,355,010 | -74,403 | 2.97% | 112,344,018 |
| 2014-12-02 | 2014-11-28 | 1.691 | 67,429,413 | +199,576 | 2.98% | 114,008,776 |
| 2014-12-01 | 2014-11-27 | 1.645 | 67,229,837 | +35,013 | 2.97% | 110,599,138 |
| 2014-11-28 | 2014-11-26 | 1.679 | 67,194,824 | +125,173 | 2.97% | 112,844,487 |
| 2014-11-27 | 2014-11-25 | 1.657 | 67,069,651 | +14,880 | 2.96% | 111,101,837 |
| 2014-11-26 | 2014-11-24 | 1.702 | 67,054,771 | +430,664 | 2.96% | 114,141,386 |
| 2014-11-25 | 2014-11-21 | 1.554 | 66,624,107 | +14,005 | 2.94% | 103,513,621 |
| 2014-11-21 | 2014-11-19 | 1.542 | 66,610,102 | -18,382 | 2.94% | 102,730,892 |
| 2014-11-20 | 2014-11-18 | 1.565 | 66,628,484 | +63,899 | 2.94% | 104,281,601 |
| 2014-11-19 | 2014-11-17 | 1.599 | 66,564,585 | +43,767 | 2.94% | 106,462,940 |
| 2014-11-18 | 2014-11-14 | 1.634 | 66,520,818 | -30,637 | 2.94% | 108,672,788 |
| 2014-11-17 | 2014-11-13 | 1.645 | 66,551,455 | -14,005 | 2.94% | 109,483,138 |
| 2014-11-14 | 2014-11-12 | 1.599 | 66,565,460 | -8,754 | 2.94% | 106,464,339 |
| 2014-11-13 | 2014-11-11 | 1.599 | 66,574,214 | -114,795 | 2.94% | 106,478,341 |
| 2014-11-12 | 2014-11-10 | 1.611 | 66,689,009 | -53,091 | 2.94% | 107,423,814 |
| 2014-11-11 | 2014-11-07 | 1.622 | 66,742,100 | +30,636 | 2.95% | 108,271,811 |
| 2014-11-10 | 2014-11-06 | 1.645 | 66,711,464 | +72,653 | 2.94% | 109,746,367 |
| 2014-11-07 | 2014-11-05 | 1.668 | 66,638,811 | +90,159 | 2.94% | 111,149,442 |
| 2014-11-06 | 2014-11-04 | 1.657 | 66,548,652 | -59,523 | 2.94% | 110,238,795 |
| 2014-11-05 | 2014-11-03 | 1.634 | 66,608,175 | -97,162 | 2.94% | 108,815,500 |
| 2014-11-04 | 2014-10-31 | 1.577 | 66,705,337 | +48,144 | 2.94% | 105,163,943 |
| 2014-11-03 | 2014-10-30 | 1.577 | 66,657,193 | -21,220 | 2.94% | 105,088,041 |
| 2014-10-31 | 2014-10-29 | 1.577 | 66,678,413 | +15,756 | 2.94% | 105,121,496 |
| 2014-10-30 | 2014-10-28 | 1.542 | 66,662,657 | -71,114 | 2.94% | 102,811,946 |
| 2014-10-29 | 2014-10-27 | 1.519 | 66,733,771 | +77,905 | 2.95% | 101,396,858 |
| 2014-10-27 | 2014-10-23 | 1.588 | 66,655,866 | +232,838 | 2.94% | 105,847,442 |
| 2014-10-24 | 2014-10-22 | 1.622 | 66,423,028 | -7,878 | 2.93% | 107,754,199 |
| 2014-10-23 | 2014-10-21 | 1.599 | 66,430,906 | -1,751 | 2.93% | 106,249,135 |
| 2014-10-22 | 2014-10-20 | 1.599 | 66,432,657 | +11,380 | 2.93% | 106,251,935 |
| 2014-10-21 | 2014-10-17 | 1.622 | 66,421,277 | +26,260 | 2.93% | 107,751,359 |
| 2014-10-20 | 2014-10-16 | 1.599 | 66,395,017 | +550,583 | 2.93% | 106,191,734 |
| 2014-10-17 | 2014-10-15 | 1.634 | 65,844,434 | +27,136 | 2.91% | 107,567,803 |
| 2014-10-16 | 2014-10-14 | 1.657 | 65,817,298 | -10,504 | 2.91% | 109,027,296 |
| 2014-10-15 | 2014-10-13 | 1.657 | 65,827,802 | -2,626 | 2.91% | 109,044,696 |
| 2014-10-14 | 2014-10-10 | 1.668 | 65,830,428 | +9,628 | 2.91% | 109,801,109 |
| 2014-10-13 | 2014-10-09 | 1.725 | 65,820,800 | +29,762 | 2.91% | 113,544,812 |
| 2014-10-10 | 2014-10-08 | 1.714 | 65,791,038 | +331,751 | 2.90% | 112,741,858 |
| 2014-10-09 | 2014-10-07 | 1.736 | 65,459,287 | +415,782 | 2.89% | 113,669,003 |
| 2014-10-08 | 2014-10-06 | 1.668 | 65,043,505 | -68,276 | 2.87% | 108,488,569 |
| 2014-10-07 | 2014-10-03 | 1.634 | 65,111,781 | +21,884 | 2.87% | 106,370,892 |
| 2014-10-06 | 2014-09-30 | 1.554 | 65,089,897 | +11,379 | 2.87% | 101,129,925 |
| 2014-10-03 | 2014-09-29 | 1.577 | 65,078,518 | +14,881 | 2.87% | 102,599,190 |
| 2014-09-30 | 2014-09-26 | 1.634 | 65,063,637 | -8,754 | 2.87% | 106,292,241 |
| 2014-09-29 | 2014-09-25 | 1.645 | 65,072,391 | +21,008 | 2.87% | 107,049,945 |
| 2014-09-26 | 2014-09-24 | 1.657 | 65,051,383 | -119,045 | 2.87% | 107,758,547 |
| 2014-09-25 | 2014-09-23 | 1.668 | 65,170,428 | +875 | 2.88% | 108,700,269 |
| 2014-09-24 | 2014-09-22 | 1.645 | 65,169,553 | -14,005 | 2.88% | 107,209,785 |
| 2014-09-23 | 2014-09-19 | 1.679 | 65,183,558 | +159,311 | 2.88% | 109,466,842 |
| 2014-09-22 | 2014-09-18 | 1.645 | 65,024,247 | +207,453 | 2.87% | 106,970,743 |
| 2014-09-19 | 2014-09-17 | 1.714 | 64,816,794 | +165,438 | 2.86% | 111,072,359 |
| 2014-09-18 | 2014-09-16 | 1.679 | 64,651,356 | +63,899 | 2.85% | 108,573,081 |
| 2014-09-17 | 2014-09-15 | 1.714 | 64,587,457 | +110,292 | 2.85% | 110,679,359 |
| 2014-09-16 | 2014-09-12 | 1.736 | 64,477,165 | -185,570 | 2.85% | 111,963,563 |
| 2014-09-15 | 2014-09-11 | 1.748 | 64,662,735 | +105,040 | 2.85% | 113,024,525 |
| 2014-09-12 | 2014-09-10 | 1.782 | 64,557,695 | +227,586 | 2.85% | 115,053,492 |
| 2014-09-11 | 2014-09-08 | 1.805 | 64,330,109 | +140,928 | 2.84% | 116,117,737 |
| 2014-09-10 | 2014-09-05 | 1.862 | 64,189,181 | +157,560 | 2.83% | 119,529,920 |
| 2014-09-08 | 2014-09-04 | 1.851 | 64,031,621 | +121,671 | 2.83% | 118,505,007 |
| 2014-09-05 | 2014-09-03 | 1.874 | 63,909,950 | -112,042 | 2.82% | 119,740,072 |
| 2014-09-04 | 2014-09-02 | 1.839 | 64,021,992 | +8,753 | 2.83% | 117,755,784 |
| 2014-09-03 | 2014-09-01 | 1.828 | 64,013,239 | +149,682 | 2.83% | 117,008,382 |
| 2014-09-02 | 2014-08-29 | 1.862 | 63,863,557 | +176,817 | 2.82% | 118,923,559 |
| 2014-09-01 | 2014-08-28 | 1.908 | 63,686,740 | +55,146 | 2.81% | 121,504,589 |
| 2014-08-29 | 2014-08-27 | 1.965 | 63,631,594 | +120,796 | 2.81% | 125,034,091 |
| 2014-08-28 | 2014-08-26 | 1.988 | 63,510,798 | -98,038 | 2.80% | 126,247,855 |
| 2014-08-27 | 2014-08-25 | 1.965 | 63,608,836 | -46,392 | 2.81% | 124,989,372 |
| 2014-08-26 | 2014-08-22 | 1.965 | 63,655,228 | -110,292 | 2.81% | 125,080,531 |
| 2014-08-25 | 2014-08-21 | 1.931 | 63,765,520 | -280,106 | 2.81% | 123,111,834 |
| 2014-08-22 | 2014-08-20 | 1.896 | 64,045,626 | -69,151 | 2.83% | 121,457,616 |
| 2014-08-21 | 2014-08-19 | 1.908 | 64,114,777 | -30,637 | 2.83% | 122,321,218 |
| 2014-08-20 | 2014-08-18 | 1.862 | 64,145,414 | -671,592 | 2.83% | 119,448,419 |
| 2014-08-19 | 2014-08-15 | 1.908 | 64,817,006 | +24,510 | 2.86% | 123,660,964 |
| 2014-08-18 | 2014-08-14 | 1.908 | 64,792,496 | +52,520 | 2.86% | 123,614,203 |
| 2014-08-15 | 2014-08-13 | 1.931 | 64,739,976 | -42,016 | 2.86% | 124,993,212 |
| 2014-08-14 | 2014-08-12 | 1.908 | 64,781,992 | +18,382 | 2.86% | 123,594,163 |
| 2014-08-13 | 2014-08-11 | 1.931 | 64,763,610 | -114,669 | 2.86% | 125,038,842 |
| 2014-08-12 | 2014-08-08 | 1.885 | 64,878,279 | -70,902 | 2.86% | 122,295,494 |
| 2014-08-11 | 2014-08-07 | 1.942 | 64,949,181 | +56,022 | 2.87% | 126,139,118 |
| 2014-08-08 | 2014-08-06 | 1.976 | 64,893,159 | -52,520 | 2.86% | 128,254,381 |
| 2014-08-07 | 2014-08-05 | 1.954 | 64,945,679 | -168,064 | 2.87% | 126,874,272 |
| 2014-08-06 | 2014-08-04 | 1.954 | 65,113,743 | -27,135 | 2.87% | 127,202,592 |
| 2014-08-05 | 2014-08-01 | 1.931 | 65,140,878 | -313,369 | 2.88% | 125,767,232 |
| 2014-08-04 | 2014-07-31 | 1.954 | 65,454,247 | -73,528 | 2.89% | 127,867,782 |
| 2014-08-01 | 2014-07-30 | 1.839 | 65,527,775 | +168,775 | 2.89% | 120,525,374 |
| 2014-07-31 | 2014-07-29 | 1.874 | 65,359,000 | +28,011 | 2.88% | 122,454,976 |
| 2014-07-30 | 2014-07-28 | 1.919 | 65,330,989 | -225,278 | 2.88% | 125,387,922 |
| 2014-07-29 | 2014-07-25 | 1.919 | 65,556,267 | +444,668 | 2.89% | 125,820,292 |
| 2014-07-28 | 2014-07-24 | 1.896 | 65,111,599 | +75,279 | 2.87% | 123,479,152 |
| 2014-07-25 | 2014-07-23 | 1.805 | 65,036,320 | -43,930 | 2.87% | 117,392,469 |
| 2014-07-24 | 2014-07-22 | 1.759 | 65,080,250 | -86,658 | 2.87% | 114,497,795 |
| 2014-07-23 | 2014-07-21 | 1.736 | 65,166,908 | -7,878 | 2.88% | 113,161,291 |
| 2014-07-22 | 2014-07-18 | 1.748 | 65,174,786 | -53,395 | 2.88% | 113,919,543 |
| 2014-07-21 | 2014-07-17 | 1.748 | 65,228,181 | +6,127 | 2.88% | 114,012,873 |
| 2014-07-18 | 2014-07-16 | 1.759 | 65,222,054 | +38,515 | 2.88% | 114,747,276 |
| 2014-07-17 | 2014-07-15 | 1.759 | 65,183,539 | +52,519 | 2.88% | 114,679,515 |
| 2014-07-16 | 2014-07-14 | 1.748 | 65,131,020 | +42,016 | 2.87% | 113,843,044 |
| 2014-07-15 | 2014-07-11 | 1.725 | 65,089,004 | +184,695 | 2.87% | 112,282,420 |
| 2014-07-14 | 2014-07-10 | 1.725 | 64,904,309 | -20,132 | 2.86% | 111,963,810 |
| 2014-07-11 | 2014-07-09 | 1.725 | 64,924,441 | -162,812 | 2.87% | 111,998,539 |
| 2014-07-10 | 2014-07-08 | 1.759 | 65,087,253 | -15,756 | 2.87% | 114,510,116 |
| 2014-07-09 | 2014-07-07 | 1.805 | 65,103,009 | +63,899 | 2.87% | 117,512,845 |
| 2014-07-08 | 2014-07-04 | 1.771 | 65,039,110 | -146,754 | 2.87% | 115,168,438 |
| 2014-07-07 | 2014-07-03 | 1.691 | 65,185,864 | +336,127 | 2.88% | 110,215,413 |
| 2014-07-04 | 2014-07-02 | 1.657 | 64,849,737 | -17,506 | 2.86% | 107,424,518 |
| 2014-07-03 | 2014-06-30 | 1.634 | 64,867,243 | +43,766 | 2.86% | 105,971,399 |
| 2014-07-02 | 2014-06-27 | 1.657 | 64,823,477 | -6,127 | 2.86% | 107,381,017 |
| 2014-06-30 | 2014-06-26 | 1.668 | 64,829,604 | -84,032 | 2.86% | 108,131,796 |
| 2014-06-27 | 2014-06-25 | 1.645 | 64,913,636 | +57,772 | 2.87% | 106,788,778 |
| 2014-06-26 | 2014-06-24 | 1.634 | 64,855,864 | +2,626 | 2.86% | 105,952,810 |
| 2014-06-25 | 2014-06-23 | 1.668 | 64,853,238 | -115,544 | 2.86% | 108,171,216 |
| 2014-06-24 | 2014-06-20 | 1.679 | 64,968,782 | -33,263 | 2.87% | 109,106,155 |
| 2014-06-23 | 2014-06-19 | 1.668 | 65,002,045 | -8,753 | 2.87% | 108,419,417 |
| 2014-06-20 | 2014-06-18 | 1.714 | 65,010,798 | +105,915 | 2.87% | 111,404,811 |
| 2014-06-19 | 2014-06-17 | 1.645 | 64,904,883 | +109,417 | 2.86% | 106,774,379 |
| 2014-06-18 | 2014-06-16 | 1.645 | 64,795,466 | +16,631 | 2.86% | 106,594,378 |
| 2014-06-17 | 2014-06-13 | 1.634 | 64,778,835 | -31,512 | 2.86% | 105,826,970 |
| 2014-06-16 | 2014-06-12 | 1.645 | 64,810,347 | +11,379 | 2.86% | 106,618,859 |
| 2014-06-13 | 2014-06-11 | 1.668 | 64,798,968 | -6,127 | 2.86% | 108,080,697 |
| 2014-06-12 | 2014-06-10 | 1.634 | 64,805,095 | +6,127 | 2.86% | 105,869,870 |
| 2014-06-11 | 2014-06-09 | 1.634 | 64,798,968 | -20,132 | 2.86% | 105,859,860 |
| 2014-06-10 | 2014-06-06 | 1.634 | 64,819,100 | -17,507 | 2.86% | 105,892,749 |
| 2014-06-09 | 2014-06-05 | 1.668 | 64,836,607 | -65,650 | 2.86% | 108,143,476 |
| 2014-06-06 | 2014-06-04 | 1.691 | 64,902,257 | +492,812 | 2.86% | 109,735,894 |
| 2014-06-05 | 2014-06-03 | 1.789 | 64,409,445 | +133,926 | 2.84% | 115,258,219 |
| 2014-06-04 | 2014-05-30 | 1.742 | 64,275,519 | +1,992,932 | 2.84% | 111,991,759 |
| 2014-06-03 | 2014-05-29 | 1.731 | 62,282,587 | +8,494 | 2.83% | 107,786,095 |
| 2014-05-30 | 2014-05-28 | 1.731 | 62,274,093 | -4,247 | 2.83% | 107,771,395 |
| 2014-05-29 | 2014-05-27 | 1.731 | 62,278,340 | +43,320 | 2.83% | 107,778,745 |
| 2014-05-28 | 2014-05-26 | 1.731 | 62,235,020 | +121,467 | 2.83% | 107,703,775 |
| 2014-05-27 | 2014-05-23 | 1.766 | 62,113,553 | -122,316 | 2.83% | 109,687,311 |
| 2014-05-26 | 2014-05-22 | 1.601 | 62,235,869 | +10,193 | 2.83% | 99,645,668 |
| 2014-05-23 | 2014-05-21 | 1.589 | 62,225,676 | +148,648 | 2.83% | 98,896,780 |
| 2014-05-22 | 2014-05-20 | 1.648 | 62,077,028 | -35,676 | 2.82% | 102,314,623 |
| 2014-05-21 | 2014-05-19 | 1.613 | 62,112,704 | +52,664 | 2.83% | 100,179,708 |
| 2014-05-20 | 2014-05-16 | 1.625 | 62,060,040 | -56,911 | 2.82% | 100,825,387 |
| 2014-05-19 | 2014-05-15 | 1.660 | 62,116,951 | -73,050 | 2.83% | 103,111,713 |
| 2014-05-16 | 2014-05-14 | 1.672 | 62,190,001 | +8,495 | 2.83% | 103,965,122 |
| 2014-05-15 | 2014-05-13 | 1.672 | 62,181,506 | +6,795 | 2.83% | 103,950,920 |
| 2014-05-14 | 2014-05-12 | 1.578 | 62,174,711 | +270,964 | 2.83% | 98,083,811 |
| 2014-05-13 | 2014-05-09 | 1.542 | 61,903,747 | +190,270 | 2.82% | 95,470,015 |
| 2014-05-12 | 2014-05-08 | 1.578 | 61,713,477 | +52,664 | 2.81% | 97,356,191 |
| 2014-05-09 | 2014-05-07 | 1.613 | 61,660,813 | -99,382 | 2.80% | 99,450,867 |
| 2014-05-08 | 2014-05-05 | 1.660 | 61,760,195 | +136,756 | 2.81% | 102,519,512 |
| 2014-05-07 | 2014-05-02 | 1.719 | 61,623,439 | +48,417 | 2.80% | 105,919,896 |
| 2014-05-05 | 2014-04-30 | 1.731 | 61,575,022 | +74,748 | 2.80% | 106,561,584 |
| 2014-05-02 | 2014-04-29 | 1.731 | 61,500,274 | +22,935 | 2.80% | 106,432,226 |
| 2014-04-30 | 2014-04-28 | 1.742 | 61,477,339 | +8,494 | 2.80% | 107,116,293 |
| 2014-04-29 | 2014-04-25 | 1.766 | 61,468,845 | +29,730 | 2.80% | 108,548,811 |
| 2014-04-28 | 2014-04-24 | 1.813 | 61,439,115 | -3,398 | 2.79% | 111,389,545 |
| 2014-04-25 | 2014-04-23 | 1.754 | 61,442,513 | +41,621 | 2.79% | 107,778,962 |
| 2014-04-24 | 2014-04-22 | 1.742 | 61,400,892 | +201,312 | 2.79% | 106,983,094 |
| 2014-04-23 | 2014-04-17 | 1.801 | 61,199,580 | +175,830 | 2.78% | 110,234,778 |
| 2014-04-22 | 2014-04-16 | 1.837 | 61,023,750 | +203,860 | 2.78% | 112,073,323 |
| 2014-04-17 | 2014-04-15 | 1.825 | 60,819,890 | +102,779 | 2.77% | 110,982,905 |
| 2014-04-16 | 2014-04-14 | 1.872 | 60,717,111 | -29,729 | 2.76% | 113,654,591 |
| 2014-04-15 | 2014-04-11 | 1.884 | 60,746,840 | +56,061 | 2.76% | 114,425,398 |
| 2014-04-14 | 2014-04-10 | 1.919 | 60,690,779 | +246,331 | 2.76% | 116,463,295 |
| 2014-04-11 | 2014-04-09 | 1.895 | 60,444,448 | +367,798 | 2.75% | 114,567,398 |
| 2014-04-10 | 2014-04-08 | 2.001 | 60,076,650 | -76,447 | 2.73% | 120,235,686 |
| 2014-04-09 | 2014-04-07 | 2.001 | 60,153,097 | -16,989 | 2.74% | 120,388,685 |
| 2014-04-08 | 2014-04-04 | 2.025 | 60,170,086 | +27,182 | 2.74% | 121,839,424 |
| 2014-04-07 | 2014-04-03 | 2.048 | 60,142,904 | -414,201 | 2.74% | 123,200,480 |
| 2014-04-04 | 2014-04-02 | 2.096 | 60,557,105 | +186,872 | 2.75% | 126,900,656 |
| 2014-04-03 | 2014-04-01 | 2.025 | 60,370,233 | -134,208 | 2.75% | 122,244,705 |
| 2014-04-02 | 2014-03-31 | 2.013 | 60,504,441 | -43,320 | 2.75% | 121,804,160 |
| 2014-04-01 | 2014-03-28 | 1.966 | 60,547,761 | +5,946 | 2.75% | 119,040,109 |
| 2014-03-31 | 2014-03-27 | 1.931 | 60,541,815 | +27,181 | 2.75% | 116,890,184 |
| 2014-03-28 | 2014-03-26 | 2.013 | 60,514,634 | -143,552 | 2.75% | 121,824,680 |
| 2014-03-27 | 2014-03-25 | 1.954 | 60,658,186 | +33,977 | 2.76% | 118,543,096 |
| 2014-03-26 | 2014-03-24 | 2.001 | 60,624,209 | -21,235 | 2.76% | 121,331,555 |
| 2014-03-25 | 2014-03-21 | 2.025 | 60,645,444 | -383,088 | 2.76% | 122,801,984 |
| 2014-03-24 | 2014-03-20 | 1.860 | 61,028,532 | +46,718 | 2.78% | 113,519,055 |
| 2014-03-21 | 2014-03-19 | 1.931 | 60,981,814 | +8,494 | 2.77% | 117,739,706 |
| 2014-03-20 | 2014-03-18 | 1.954 | 60,973,320 | -16,988 | 2.77% | 119,158,956 |
| 2014-03-19 | 2014-03-17 | 1.978 | 60,990,308 | -137,606 | 2.77% | 120,628,205 |
| 2014-03-18 | 2014-03-14 | 1.978 | 61,127,914 | -50,965 | 2.78% | 120,900,366 |
| 2014-03-17 | 2014-03-13 | 1.990 | 61,178,879 | -52,663 | 2.78% | 121,721,411 |
| 2014-03-14 | 2014-03-12 | 2.037 | 61,231,542 | -119,768 | 2.79% | 124,709,649 |
| 2014-03-13 | 2014-03-11 | 2.096 | 61,351,310 | -66,255 | 2.79% | 128,564,955 |
| 2014-03-12 | 2014-03-10 | 2.072 | 61,417,565 | -24,839 | 2.79% | 127,257,685 |
| 2014-03-11 | 2014-03-07 | 2.154 | 61,442,404 | -48,416 | 2.79% | 132,372,584 |
| 2014-03-10 | 2014-03-06 | 2.178 | 61,490,820 | -289,652 | 2.80% | 133,924,727 |
| 2014-03-07 | 2014-03-05 | 2.013 | 61,780,472 | -13,590 | 2.81% | 124,372,994 |
| 2014-03-06 | 2014-03-04 | 2.025 | 61,794,062 | -14,441 | 2.81% | 125,127,840 |
| 2014-03-05 | 2014-03-03 | 2.013 | 61,808,503 | +8,495 | 2.81% | 124,429,425 |
| 2014-03-04 | 2014-02-28 | 2.001 | 61,800,008 | -13,591 | 2.81% | 123,684,766 |
| 2014-03-03 | 2014-02-27 | 2.025 | 61,813,599 | -1,699 | 2.81% | 125,167,401 |
| 2014-02-28 | 2014-02-26 | 1.990 | 61,815,298 | -88,339 | 2.81% | 122,987,629 |
| 2014-02-27 | 2014-02-25 | 1.966 | 61,903,637 | -4,247 | 2.82% | 121,705,834 |
| 2014-02-26 | 2014-02-24 | 1.931 | 61,907,884 | +19,536 | 2.82% | 119,527,701 |
| 2014-02-25 | 2014-02-21 | 2.037 | 61,888,348 | +10,193 | 2.82% | 126,047,359 |
| 2014-02-24 | 2014-02-20 | 2.084 | 61,878,155 | -136,756 | 2.81% | 128,940,509 |
| 2014-02-21 | 2014-02-19 | 2.154 | 62,014,911 | +8,494 | 2.82% | 133,606,003 |
| 2014-02-20 | 2014-02-18 | 2.143 | 62,006,417 | -300,694 | 2.82% | 132,857,716 |
| 2014-02-19 | 2014-02-17 | 2.178 | 62,307,111 | -82,393 | 2.83% | 135,702,579 |
| 2014-02-18 | 2014-02-14 | 2.190 | 62,389,504 | -90,888 | 2.84% | 136,616,525 |
| 2014-02-17 | 2014-02-13 | 2.190 | 62,480,392 | +69,652 | 2.84% | 136,815,546 |
| 2014-02-14 | 2014-02-12 | 2.154 | 62,410,740 | +650,654 | 2.84% | 134,458,784 |
| 2014-02-13 | 2014-02-11 | 2.013 | 61,760,086 | -46,718 | 2.81% | 124,331,954 |
| 2014-02-12 | 2014-02-10 | 1.966 | 61,806,804 | +101,930 | 2.81% | 121,515,455 |
| 2014-02-11 | 2014-02-07 | 1.978 | 61,704,874 | +77,297 | 2.81% | 122,041,492 |
| 2014-02-10 | 2014-02-06 | 1.990 | 61,627,577 | +62,857 | 2.80% | 122,614,140 |
| 2014-02-07 | 2014-02-05 | 1.931 | 61,564,720 | -13,590 | 2.80% | 118,865,142 |
| 2014-02-06 | 2014-02-04 | 1.943 | 61,578,310 | +13,590 | 2.80% | 119,616,328 |
| 2014-02-05 | 2014-01-30 | 1.978 | 61,564,720 | +111,274 | 2.80% | 121,764,292 |
| 2014-02-04 | 2014-01-28 | 1.954 | 61,453,446 | +58,610 | 2.80% | 120,097,257 |
| 2014-01-29 | 2014-01-27 | 1.978 | 61,394,836 | +71,351 | 2.79% | 121,428,291 |
| 2014-01-28 | 2014-01-24 | 2.060 | 61,323,485 | +187,721 | 2.79% | 126,340,804 |
| 2014-01-27 | 2014-01-23 | 2.072 | 61,135,764 | +223,397 | 2.78% | 126,673,792 |
| 2014-01-24 | 2014-01-22 | 2.119 | 60,912,367 | +84,942 | 2.77% | 129,079,341 |
| 2014-01-23 | 2014-01-21 | 2.096 | 60,827,425 | -30,948 | 2.77% | 127,467,126 |
| 2014-01-22 | 2014-01-20 | 2.131 | 60,858,373 | -37,374 | 2.77% | 129,681,394 |
| 2014-01-21 | 2014-01-17 | 2.166 | 60,895,747 | -39,074 | 2.77% | 131,911,769 |
| 2014-01-20 | 2014-01-16 | 2.166 | 60,934,821 | -90,887 | 2.77% | 131,996,410 |
| 2014-01-17 | 2014-01-15 | 2.143 | 61,025,708 | +131,660 | 2.78% | 130,756,405 |
| 2014-01-16 | 2014-01-14 | 2.131 | 60,894,048 | +3,397 | 2.77% | 129,757,413 |
| 2014-01-15 | 2014-01-13 | 2.166 | 60,890,651 | +76,448 | 2.77% | 131,900,730 |
| 2014-01-14 | 2014-01-10 | 2.213 | 60,814,203 | -12,741 | 2.77% | 134,598,936 |
| 2014-01-13 | 2014-01-09 | 2.202 | 60,826,944 | -61,159 | 2.77% | 133,911,034 |
| 2014-01-10 | 2014-01-08 | 2.237 | 60,888,103 | +26,332 | 2.77% | 136,196,141 |
| 2014-01-09 | 2014-01-07 | 2.166 | 60,861,771 | -75,598 | 2.77% | 131,838,170 |
| 2014-01-08 | 2014-01-06 | 2.225 | 60,937,369 | -33,976 | 2.77% | 135,588,939 |
| 2014-01-07 | 2014-01-03 | 2.249 | 60,971,345 | +278,608 | 2.77% | 137,100,141 |
| 2014-01-06 | 2014-01-02 | 2.296 | 60,692,737 | -27,181 | 2.76% | 139,331,750 |
| 2014-01-03 | 2013-12-31 | 2.296 | 60,719,918 | -36,525 | 2.76% | 139,394,149 |
| 2014-01-02 | 2013-12-27 | 2.260 | 60,756,443 | -46,718 | 2.76% | 137,332,184 |
| 2013-12-30 | 2013-12-24 | 2.260 | 60,803,161 | -16,988 | 2.77% | 137,437,784 |
| 2013-12-27 | 2013-12-20 | 2.284 | 60,820,149 | -148,648 | 2.77% | 138,908,227 |
| 2013-12-23 | 2013-12-19 | 2.331 | 60,968,797 | +33,976 | 2.77% | 142,118,814 |
| 2013-12-20 | 2013-12-18 | 2.378 | 60,934,821 | +437,451 | 2.77% | 144,909,103 |
| 2013-12-19 | 2013-12-17 | 2.284 | 60,497,370 | +84,078 | 2.75% | 138,171,026 |
| 2013-12-18 | 2013-12-16 | 2.284 | 60,413,292 | +39,073 | 2.75% | 137,978,999 |
| 2013-12-17 | 2013-12-13 | 2.319 | 60,374,219 | +6,796 | 2.75% | 140,022,075 |
| 2013-12-16 | 2013-12-12 | 2.319 | 60,367,423 | +112,972 | 2.75% | 140,006,314 |
| 2013-12-13 | 2013-12-11 | 2.355 | 60,254,451 | +10,193 | 2.74% | 141,872,391 |
| 2013-12-12 | 2013-12-10 | 2.402 | 60,244,258 | +44,170 | 2.74% | 144,685,359 |
| 2013-12-11 | 2013-12-09 | 2.390 | 60,200,088 | +84,092 | 2.74% | 143,870,556 |
| 2013-12-10 | 2013-12-06 | 2.437 | 60,115,996 | -156,292 | 2.73% | 146,500,515 |
| 2013-12-09 | 2013-12-05 | 2.390 | 60,272,288 | +246,331 | 2.74% | 144,043,105 |
| 2013-12-06 | 2013-12-04 | 2.413 | 60,025,957 | -54,363 | 2.73% | 144,867,749 |
| 2013-12-05 | 2013-12-03 | 2.425 | 60,080,320 | -82,154 | 2.73% | 145,706,262 |
| 2013-12-04 | 2013-12-02 | 2.402 | 60,162,474 | +15,290 | 2.74% | 144,488,943 |
| 2013-12-03 | 2013-11-29 | 2.425 | 60,147,184 | -179,228 | 2.74% | 145,868,420 |
| 2013-12-02 | 2013-11-28 | 2.390 | 60,326,412 | -50,965 | 2.74% | 144,172,454 |
| 2013-11-29 | 2013-11-27 | 2.425 | 60,377,377 | +19,537 | 2.75% | 146,426,682 |
| 2013-11-28 | 2013-11-26 | 2.390 | 60,357,840 | -36,525 | 2.75% | 144,247,563 |
| 2013-11-27 | 2013-11-25 | 2.425 | 60,394,365 | -79,845 | 2.75% | 146,467,881 |
| 2013-11-26 | 2013-11-22 | 2.425 | 60,474,210 | +303,242 | 2.75% | 146,661,520 |
| 2013-11-25 | 2013-11-21 | 2.413 | 60,170,968 | +63,706 | 2.74% | 145,217,721 |
| 2013-11-22 | 2013-11-20 | 2.413 | 60,107,262 | +105,328 | 2.73% | 145,063,972 |
| 2013-11-21 | 2013-11-19 | 2.449 | 60,001,934 | +25,482 | 2.73% | 146,928,939 |
| 2013-11-20 | 2013-11-18 | 2.472 | 59,976,452 | -6,795 | 2.73% | 148,278,718 |
| 2013-11-19 | 2013-11-15 | 2.425 | 59,983,247 | -84,942 | 2.73% | 145,470,841 |
| 2013-11-18 | 2013-11-14 | 2.437 | 60,068,189 | +16,139 | 2.73% | 146,384,011 |
| 2013-11-15 | 2013-11-13 | 2.402 | 60,052,050 | -33,976 | 2.73% | 144,223,743 |
| 2013-11-14 | 2013-11-12 | 2.461 | 60,086,026 | +10,193 | 2.73% | 147,842,237 |
| 2013-11-13 | 2013-11-11 | 2.378 | 60,075,833 | -132,510 | 2.73% | 142,866,343 |
| 2013-11-12 | 2013-11-08 | 2.402 | 60,208,343 | +113,822 | 2.74% | 144,599,104 |
| 2013-11-11 | 2013-11-07 | 2.413 | 60,094,521 | -5,946 | 2.73% | 145,033,223 |
| 2013-11-08 | 2013-11-06 | 2.461 | 60,100,467 | +6,796 | 2.73% | 147,877,769 |
| 2013-11-07 | 2013-11-05 | 2.425 | 60,093,671 | +8,494 | 2.73% | 145,738,640 |
| 2013-11-06 | 2013-11-04 | 2.449 | 60,085,177 | +42,423 | 2.73% | 147,132,779 |
| 2013-11-05 | 2013-11-01 | 2.449 | 60,042,754 | -99,382 | 2.73% | 147,028,896 |
| 2013-11-04 | 2013-10-31 | 2.461 | 60,142,136 | -849 | 2.74% | 147,980,296 |
| 2013-11-01 | 2013-10-30 | 2.461 | 60,142,985 | -6,795 | 2.74% | 147,982,385 |
| 2013-10-31 | 2013-10-29 | 2.437 | 60,149,780 | +37,374 | 2.74% | 146,582,845 |
| 2013-10-30 | 2013-10-28 | 2.461 | 60,112,406 | +77,297 | 2.73% | 147,907,145 |
| 2013-10-29 | 2013-10-25 | 2.425 | 60,035,109 | -65,405 | 2.73% | 145,596,616 |
| 2013-10-28 | 2013-10-24 | 2.437 | 60,100,514 | -197,914 | 2.73% | 146,462,786 |
| 2013-10-25 | 2013-10-23 | 2.461 | 60,298,428 | +41,621 | 2.74% | 148,364,854 |
| 2013-10-24 | 2013-10-22 | 2.496 | 60,256,807 | +72,201 | 2.74% | 150,390,614 |
| 2013-10-23 | 2013-10-21 | 2.519 | 60,184,606 | -208,108 | 2.74% | 151,627,493 |
| 2013-10-22 | 2013-10-18 | 2.519 | 60,392,714 | -31,428 | 2.75% | 152,151,794 |
| 2013-10-21 | 2013-10-17 | 2.531 | 60,424,142 | +8,494 | 2.75% | 152,942,333 |
| 2013-10-18 | 2013-10-16 | 2.578 | 60,415,648 | +81,544 | 2.75% | 155,765,872 |
| 2013-10-17 | 2013-10-15 | 2.590 | 60,334,104 | -73,899 | 2.74% | 156,265,932 |
| 2013-10-16 | 2013-10-11 | 2.672 | 60,408,003 | -113,822 | 2.75% | 161,435,519 |
| 2013-10-15 | 2013-10-10 | 2.637 | 60,521,825 | -141,004 | 2.75% | 159,602,170 |
| 2013-10-11 | 2013-10-09 | 2.649 | 60,662,829 | -121,466 | 2.76% | 160,688,182 |
| 2013-10-10 | 2013-10-08 | 2.602 | 60,784,295 | -89,189 | 2.76% | 158,147,531 |
| 2013-10-09 | 2013-10-07 | 2.472 | 60,873,484 | +59,459 | 2.77% | 150,496,435 |
| 2013-10-08 | 2013-10-04 | 2.472 | 60,814,025 | +22,934 | 2.77% | 150,349,435 |
| 2013-10-07 | 2013-10-03 | 2.461 | 60,791,091 | +34,827 | 2.77% | 149,577,056 |
| 2013-10-04 | 2013-10-02 | 2.425 | 60,756,264 | -22,085 | 2.76% | 147,345,555 |
| 2013-10-03 | 2013-09-30 | 2.449 | 60,778,349 | +48,416 | 2.76% | 148,830,175 |
| 2013-10-02 | 2013-09-27 | 2.519 | 60,729,933 | -63,706 | 2.76% | 153,001,375 |
| 2013-09-30 | 2013-09-26 | 2.519 | 60,793,639 | -8,494 | 2.77% | 153,161,874 |
| 2013-09-27 | 2013-09-25 | 2.543 | 60,802,133 | -35,676 | 2.77% | 154,614,893 |
| 2013-09-26 | 2013-09-24 | 2.555 | 60,837,809 | -11,042 | 2.77% | 155,421,844 |
| 2013-09-25 | 2013-09-23 | 2.543 | 60,848,851 | -39,923 | 2.77% | 154,733,693 |
| 2013-09-24 | 2013-09-19 | 2.590 | 60,888,774 | -182,093 | 2.77% | 157,702,533 |
| 2013-09-23 | 2013-09-18 | 2.602 | 61,070,867 | -545,327 | 2.78% | 158,893,129 |
| 2013-09-19 | 2013-09-17 | 2.602 | 61,616,194 | -145,434 | 2.80% | 160,311,951 |
| 2013-09-18 | 2013-09-16 | 2.566 | 61,761,628 | -34,136 | 2.81% | 158,509,022 |
| 2013-09-17 | 2013-09-13 | 2.508 | 61,795,764 | -361,852 | 2.81% | 154,959,094 |
| 2013-09-16 | 2013-09-12 | 2.543 | 62,157,616 | -279,458 | 2.83% | 158,061,776 |
| 2013-09-13 | 2013-09-11 | 2.543 | 62,437,074 | +39,923 | 2.84% | 158,772,415 |
| 2013-09-12 | 2013-09-10 | 2.543 | 62,397,151 | +164,787 | 2.84% | 158,670,894 |
| 2013-09-11 | 2013-09-09 | 2.496 | 62,232,364 | -179,228 | 2.83% | 155,321,265 |
| 2013-09-10 | 2013-09-06 | 2.449 | 62,411,592 | +24,634 | 2.84% | 152,829,557 |
| 2013-09-09 | 2013-09-05 | 2.425 | 62,386,958 | +50,965 | 2.84% | 151,300,300 |
| 2013-09-06 | 2013-09-04 | 2.413 | 62,335,993 | -92,587 | 2.84% | 150,442,832 |
| 2013-09-05 | 2013-09-03 | 2.437 | 62,428,580 | -55,212 | 2.84% | 152,136,199 |
| 2013-09-04 | 2013-09-02 | 2.402 | 62,483,792 | +173,281 | 2.84% | 150,063,926 |
| 2013-09-03 | 2013-08-30 | 2.413 | 62,310,511 | -849 | 2.83% | 150,381,334 |
| 2013-09-02 | 2013-08-29 | 2.390 | 62,311,360 | +71,351 | 2.83% | 148,916,228 |
| 2013-08-30 | 2013-08-28 | 2.402 | 62,240,009 | +23,783 | 2.83% | 149,478,445 |
| 2013-08-29 | 2013-08-27 | 2.449 | 62,216,226 | -95,134 | 2.83% | 152,351,157 |
| 2013-08-28 | 2013-08-26 | 2.402 | 62,311,360 | +159,690 | 2.83% | 149,649,805 |
| 2013-08-27 | 2013-08-23 | 2.449 | 62,151,670 | +37,855 | 2.83% | 152,193,076 |
| 2013-08-26 | 2013-08-22 | 2.461 | 62,113,815 | -2,548 | 2.83% | 152,831,631 |
| 2013-08-23 | 2013-08-21 | 2.472 | 62,116,363 | -55,212 | 2.83% | 153,569,182 |
| 2013-08-22 | 2013-08-20 | 2.461 | 62,171,575 | -2,548 | 2.83% | 152,973,750 |
| 2013-08-21 | 2013-08-19 | 2.566 | 62,174,123 | -26,332 | 2.83% | 159,567,676 |
| 2013-08-20 | 2013-08-16 | 2.590 | 62,200,455 | -49,266 | 2.83% | 161,099,800 |
| 2013-08-19 | 2013-08-15 | 2.602 | 62,249,721 | -5,946 | 2.83% | 161,960,251 |
| 2013-08-16 | 2013-08-13 | 2.637 | 62,255,667 | +95,984 | 2.83% | 164,174,487 |
| 2013-08-15 | 2013-08-12 | 2.531 | 62,159,683 | +39,073 | 2.83% | 157,335,241 |
| 2013-08-13 | 2013-08-09 | 2.437 | 62,120,610 | -4,247 | 2.83% | 151,385,687 |
| 2013-08-12 | 2013-08-08 | 2.449 | 62,124,857 | -28,880 | 2.83% | 152,127,418 |
| 2013-08-09 | 2013-08-07 | 2.461 | 62,153,737 | +144,401 | 2.83% | 152,929,860 |
| 2013-08-08 | 2013-08-06 | 2.484 | 62,009,336 | -62,008 | 2.82% | 154,034,603 |
| 2013-08-07 | 2013-08-05 | 2.496 | 62,071,344 | -32,278 | 2.82% | 154,919,386 |
| 2013-08-06 | 2013-08-02 | 2.472 | 62,103,622 | +209,806 | 2.82% | 153,537,683 |
| 2013-08-05 | 2013-08-01 | 2.402 | 61,893,816 | +135,907 | 2.82% | 148,647,012 |
| 2013-08-02 | 2013-07-31 | 2.355 | 61,757,909 | +68,803 | 2.81% | 145,412,365 |
| 2013-08-01 | 2013-07-30 | 2.307 | 61,689,106 | +61,055 | 2.81% | 142,345,357 |
| 2013-07-31 | 2013-07-29 | 2.366 | 61,628,051 | -8,494 | 2.80% | 145,832,140 |
| 2013-07-30 | 2013-07-26 | 2.425 | 61,636,545 | -55,212 | 2.80% | 149,480,405 |
| 2013-07-29 | 2013-07-25 | 2.437 | 61,691,757 | -102,025 | 2.81% | 150,340,587 |
| 2013-07-26 | 2013-07-24 | 2.449 | 61,793,782 | -39,923 | 2.81% | 151,316,703 |
| 2013-07-25 | 2013-07-23 | 2.402 | 61,833,705 | +189,420 | 2.81% | 148,502,647 |
| 2013-07-24 | 2013-07-22 | 2.343 | 61,644,285 | +200,696 | 2.80% | 144,419,107 |
| 2013-07-23 | 2013-07-19 | 2.531 | 61,443,589 | +8,494 | 2.79% | 155,522,702 |
| 2013-07-22 | 2013-07-18 | 2.566 | 61,435,095 | -34,826 | 2.79% | 157,670,987 |
| 2013-07-19 | 2013-07-17 | 2.555 | 61,469,921 | -95,984 | 2.80% | 157,036,695 |
| 2013-07-18 | 2013-07-16 | 2.602 | 61,565,905 | +59,459 | 2.80% | 160,181,110 |
| 2013-07-17 | 2013-07-15 | 2.661 | 61,506,446 | -67,954 | 2.80% | 163,646,918 |
| 2013-07-16 | 2013-07-12 | 2.625 | 61,574,400 | +14,440 | 2.80% | 161,653,015 |
| 2013-07-15 | 2013-07-11 | 2.637 | 61,559,960 | -76,354 | 2.80% | 162,339,837 |
| 2013-07-12 | 2013-07-10 | 2.496 | 61,636,314 | +11,043 | 2.80% | 153,833,626 |
| 2013-07-11 | 2013-07-09 | 2.519 | 61,625,271 | +15,289 | 2.80% | 155,257,066 |
| 2013-07-10 | 2013-07-08 | 2.508 | 61,609,982 | -16,988 | 2.80% | 154,493,227 |
| 2013-07-09 | 2013-07-05 | 2.543 | 61,626,970 | -73,899 | 2.80% | 156,712,387 |
| 2013-07-08 | 2013-07-04 | 2.555 | 61,700,869 | -15,290 | 2.81% | 157,626,696 |
| 2013-07-05 | 2013-07-03 | 2.496 | 61,716,159 | -304,091 | 2.81% | 154,032,906 |
| 2013-07-04 | 2013-07-02 | 2.602 | 62,020,250 | -11,892 | 2.82% | 161,363,217 |
| 2013-07-03 | 2013-06-28 | 2.614 | 62,032,142 | +36,912 | 2.82% | 162,124,448 |
| 2013-07-02 | 2013-06-27 | 2.566 | 61,995,230 | -33,977 | 2.82% | 159,108,553 |
| 2013-06-28 | 2013-06-26 | 2.461 | 62,029,207 | -201,312 | 2.82% | 152,623,452 |
| 2013-06-27 | 2013-06-25 | 2.355 | 62,230,519 | +23,784 | 2.83% | 146,525,151 |
| 2013-06-26 | 2013-06-24 | 2.390 | 62,206,735 | -117,220 | 2.83% | 148,666,187 |
| 2013-06-25 | 2013-06-21 | 2.484 | 62,323,955 | +33,977 | 2.84% | 154,816,134 |
| 2013-06-24 | 2013-06-20 | 2.543 | 62,289,978 | +72,201 | 2.83% | 158,398,362 |
| 2013-06-21 | 2013-06-19 | 2.625 | 62,217,777 | +60,308 | 2.83% | 163,342,091 |
| 2013-06-20 | 2013-06-18 | 2.637 | 62,157,469 | -68,803 | 2.83% | 163,915,529 |
| 2013-06-19 | 2013-06-17 | 2.661 | 62,226,272 | -31,428 | 2.83% | 165,562,121 |
| 2013-06-18 | 2013-06-14 | 2.614 | 62,257,700 | +849 | 2.83% | 162,713,956 |
| 2013-06-17 | 2013-06-13 | 2.566 | 62,256,851 | -89,188 | 2.83% | 159,779,994 |
| 2013-06-14 | 2013-06-11 | 2.661 | 62,346,039 | +18,687 | 2.84% | 165,880,778 |
| 2013-06-13 | 2013-06-10 | 2.672 | 62,327,352 | +6,795 | 2.84% | 166,564,824 |
| 2013-06-11 | 2013-06-07 | 2.743 | 62,320,557 | +11,892 | 2.84% | 170,948,780 |
| 2013-06-10 | 2013-06-06 | 2.672 | 62,308,665 | -17,838 | 2.83% | 166,514,885 |
| 2013-06-07 | 2013-06-05 | 2.708 | 62,326,503 | -57,760 | 2.84% | 168,763,823 |
| 2013-06-06 | 2013-06-04 | 2.720 | 62,384,263 | -124,015 | 2.84% | 169,654,658 |
| 2013-06-05 | 2013-06-03 | 2.684 | 62,508,278 | +59,459 | 2.84% | 167,784,230 |
| 2013-06-04 | 2013-05-31 | 2.778 | 62,448,819 | +428,956 | 2.84% | 173,506,197 |
| 2013-06-03 | 2013-05-30 | 2.849 | 62,019,863 | -287,109 | 2.82% | 176,695,271 |
| 2013-05-31 | 2013-05-29 | 2.837 | 62,306,972 | -10,193 | 2.83% | 176,779,722 |
| 2013-05-30 | 2013-05-28 | 2.861 | 62,317,165 | +19,536 | 2.84% | 178,275,934 |
| 2013-05-29 | 2013-05-27 | 2.802 | 62,297,629 | +30,579 | 2.83% | 174,552,966 |
| 2013-05-28 | 2013-05-24 | 2.802 | 62,267,050 | +93,875 | 2.83% | 174,467,286 |
| 2013-05-27 | 2013-05-23 | 2.825 | 62,173,175 | -15,290 | 2.83% | 175,668,157 |
| 2013-05-24 | 2013-05-22 | 3.009 | 62,188,465 | -13,591 | 2.83% | 187,119,529 |
| 2013-05-23 | 2013-05-21 | 3.021 | 62,202,056 | +1,093,488 | 2.83% | 187,906,082 |
| 2013-05-22 | 2013-05-20 | 3.033 | 61,108,568 | -89,258 | 2.83% | 185,335,316 |
| 2013-05-21 | 2013-05-16 | 2.961 | 61,197,826 | +1,668 | 2.83% | 181,204,302 |
| 2013-05-20 | 2013-05-15 | 2.961 | 61,196,158 | +82,585 | 2.83% | 181,199,363 |
| 2013-05-16 | 2013-05-14 | 2.961 | 61,113,573 | +209,381 | 2.83% | 180,954,832 |
| 2013-05-15 | 2013-05-13 | 3.045 | 60,904,192 | -38,373 | 2.82% | 185,445,568 |
| 2013-05-14 | 2013-05-10 | 3.129 | 60,942,565 | -73,408 | 2.82% | 190,676,334 |
| 2013-05-13 | 2013-05-09 | 3.153 | 61,015,973 | +14,181 | 2.83% | 192,368,893 |
| 2013-05-10 | 2013-05-08 | 3.129 | 61,001,792 | -198,537 | 2.83% | 190,861,642 |
| 2013-05-09 | 2013-05-07 | 3.105 | 61,200,329 | -286,127 | 2.84% | 190,015,521 |
| 2013-05-08 | 2013-05-06 | 3.081 | 61,486,456 | +26,694 | 2.85% | 189,429,730 |
| 2013-05-07 | 2013-05-03 | 3.057 | 61,459,762 | +70,906 | 2.85% | 187,873,969 |
| 2013-05-06 | 2013-05-02 | 3.105 | 61,388,856 | -153,490 | 2.84% | 190,600,862 |
| 2013-05-03 | 2013-04-30 | 3.129 | 61,542,346 | -45,047 | 2.85% | 192,552,921 |
| 2013-05-02 | 2013-04-29 | 3.093 | 61,587,393 | -82,584 | 2.85% | 190,478,991 |
| 2013-04-30 | 2013-04-26 | 3.033 | 61,669,977 | -247,754 | 2.86% | 187,038,006 |
| 2013-04-29 | 2013-04-25 | 3.105 | 61,917,731 | -187,210 | 2.87% | 192,242,919 |
| 2013-04-26 | 2013-04-24 | 3.141 | 62,104,941 | -8,342 | 2.88% | 195,057,656 |
| 2013-04-25 | 2013-04-23 | 3.093 | 62,113,283 | -215,221 | 2.88% | 192,105,477 |
| 2013-04-24 | 2013-04-22 | 3.153 | 62,328,504 | +104,274 | 2.89% | 196,506,992 |
| 2013-04-23 | 2013-04-19 | 3.237 | 62,224,230 | -693,211 | 2.88% | 201,399,715 |
| 2013-04-22 | 2013-04-18 | 2.997 | 62,917,441 | -281,122 | 2.91% | 188,558,717 |
| 2013-04-19 | 2013-04-17 | 2.877 | 63,198,563 | -91,761 | 2.93% | 181,825,170 |
| 2013-04-18 | 2013-04-16 | 2.889 | 63,290,324 | -74,242 | 2.93% | 182,847,875 |
| 2013-04-17 | 2013-04-15 | 2.817 | 63,364,566 | -116,787 | 2.94% | 178,504,793 |
| 2013-04-16 | 2013-04-12 | 2.877 | 63,481,353 | -352,028 | 2.94% | 182,638,769 |
| 2013-04-15 | 2013-04-11 | 2.841 | 63,833,381 | -122,625 | 2.96% | 181,355,925 |
| 2013-04-12 | 2013-04-10 | 2.805 | 63,956,006 | -311,153 | 2.96% | 179,404,259 |
| 2013-04-11 | 2013-04-09 | 2.745 | 64,267,159 | +4,171 | 2.98% | 176,425,006 |
| 2013-04-10 | 2013-04-08 | 2.733 | 64,262,988 | +39,207 | 2.98% | 175,643,191 |
| 2013-04-09 | 2013-04-05 | 2.685 | 64,223,781 | -82,585 | 2.98% | 172,456,451 |
| 2013-04-08 | 2013-04-03 | 2.793 | 64,306,366 | -356,198 | 2.98% | 179,616,176 |
| 2013-04-05 | 2013-04-02 | 2.793 | 64,662,564 | +18,352 | 3.00% | 180,611,084 |
| 2013-04-03 | 2013-03-28 | 2.865 | 64,644,212 | -311,153 | 2.99% | 185,209,433 |
| 2013-04-02 | 2013-03-27 | 2.805 | 64,955,365 | +166,838 | 3.01% | 182,207,580 |
| 2013-03-28 | 2013-03-26 | 2.721 | 64,788,527 | +79,248 | 3.00% | 176,302,926 |
| 2013-03-27 | 2013-03-25 | 2.673 | 64,709,279 | +110,113 | 3.00% | 172,984,416 |
| 2013-03-26 | 2013-03-22 | 2.661 | 64,599,166 | +12,513 | 2.99% | 171,915,661 |
| 2013-03-25 | 2013-03-21 | 2.661 | 64,586,653 | +146,817 | 2.99% | 171,882,361 |
| 2013-03-22 | 2013-03-20 | 2.697 | 64,439,836 | +377,888 | 2.99% | 173,809,096 |
| 2013-03-21 | 2013-03-19 | 2.517 | 64,061,948 | +51,719 | 2.97% | 161,270,522 |
| 2013-03-20 | 2013-03-18 | 2.493 | 64,010,229 | +104,274 | 2.97% | 159,605,654 |
| 2013-03-19 | 2013-03-15 | 2.505 | 63,905,955 | -64,233 | 2.96% | 160,111,738 |
| 2013-03-18 | 2013-03-14 | 2.649 | 63,970,188 | -140,143 | 2.96% | 169,474,927 |
| 2013-03-15 | 2013-03-13 | 2.601 | 64,110,331 | -338,681 | 2.97% | 166,772,066 |
| 2013-03-14 | 2013-03-12 | 2.697 | 64,449,012 | -127,631 | 2.99% | 173,833,846 |
| 2013-03-13 | 2013-03-11 | 2.745 | 64,576,643 | -67,569 | 2.99% | 177,274,595 |
| 2013-03-12 | 2013-03-08 | 2.805 | 64,644,212 | +231,904 | 2.99% | 181,334,759 |
| 2013-03-11 | 2013-03-07 | 2.757 | 64,412,308 | +154,325 | 2.98% | 177,595,621 |
| 2013-03-08 | 2013-03-06 | 2.745 | 64,257,983 | +337,847 | 2.98% | 176,399,816 |
| 2013-03-07 | 2013-03-05 | 2.745 | 63,920,136 | +187,692 | 2.96% | 175,472,365 |
| 2013-03-06 | 2013-03-04 | 2.733 | 63,732,444 | +382,059 | 2.95% | 174,193,111 |
| 2013-03-05 | 2013-03-01 | 2.961 | 63,350,385 | +164,335 | 2.93% | 187,577,943 |
| 2013-03-04 | 2013-02-28 | 3.057 | 63,186,050 | +585,601 | 2.93% | 193,150,992 |
| 2013-03-01 | 2013-02-27 | 2.997 | 62,600,449 | +79,248 | 2.90% | 187,608,717 |
| 2013-02-28 | 2013-02-26 | 2.925 | 62,521,201 | +76,745 | 2.90% | 182,874,307 |
| 2013-02-27 | 2013-02-25 | 3.045 | 62,444,456 | +186,858 | 2.89% | 190,135,477 |
| 2013-02-26 | 2013-02-22 | 3.189 | 62,257,598 | +184,356 | 2.88% | 198,522,417 |
| 2013-02-25 | 2013-02-21 | 3.105 | 62,073,242 | -2,502 | 2.88% | 192,725,752 |
| 2013-02-22 | 2013-02-20 | 3.189 | 62,075,744 | +27,528 | 2.88% | 197,942,534 |
| 2013-02-21 | 2013-02-19 | 3.177 | 62,048,216 | +397,908 | 2.87% | 197,110,940 |
| 2013-02-20 | 2013-02-18 | 3.309 | 61,650,308 | -3,337 | 2.86% | 203,976,384 |
| 2013-02-19 | 2013-02-15 | 3.369 | 61,653,645 | +106,776 | 2.86% | 207,682,849 |
| 2013-02-18 | 2013-02-14 | 3.345 | 61,546,869 | +93,430 | 2.85% | 205,847,560 |
| 2013-02-15 | 2013-02-08 | 3.261 | 61,453,439 | -35,036 | 2.85% | 200,378,283 |
| 2013-02-14 | 2013-02-07 | 3.285 | 61,488,475 | -62,565 | 2.85% | 201,966,733 |
| 2013-02-08 | 2013-02-06 | 3.237 | 61,551,040 | +155,160 | 2.85% | 199,220,816 |
| 2013-02-07 | 2013-02-05 | 3.285 | 61,395,880 | +262,769 | 2.84% | 201,662,593 |
| 2013-02-06 | 2013-02-04 | 3.357 | 61,133,111 | +137,641 | 2.83% | 205,196,564 |
| 2013-02-05 | 2013-02-01 | 3.357 | 60,995,470 | +315,324 | 2.83% | 204,734,565 |
| 2013-02-04 | 2013-01-31 | 3.405 | 60,680,146 | +35,870 | 2.81% | 206,585,822 |
| 2013-02-01 | 2013-01-30 | 3.488 | 60,644,276 | +37,538 | 2.81% | 211,552,597 |
| 2013-01-31 | 2013-01-29 | 3.476 | 60,606,738 | -195,200 | 2.81% | 210,695,114 |
| 2013-01-30 | 2013-01-28 | 3.440 | 60,801,938 | -27,528 | 2.82% | 209,187,088 |
| 2013-01-29 | 2013-01-25 | 3.512 | 60,829,466 | +201,794 | 2.82% | 213,657,027 |
| 2013-01-28 | 2013-01-24 | 3.584 | 60,627,672 | +304,479 | 2.81% | 217,308,962 |
| 2013-01-25 | 2013-01-23 | 3.632 | 60,323,193 | -18,353 | 2.79% | 219,110,155 |
| 2013-01-24 | 2013-01-22 | 3.740 | 60,341,546 | -2,042,928 | 2.80% | 225,687,020 |
| 2013-01-23 | 2013-01-21 | 3.608 | 62,384,474 | -547,228 | 2.89% | 225,101,593 |
| 2013-01-22 | 2013-01-18 | 3.572 | 62,931,702 | +517,197 | 2.92% | 224,812,936 |
| 2013-01-21 | 2013-01-17 | 3.608 | 62,414,505 | +474,653 | 2.89% | 225,209,954 |
| 2013-01-18 | 2013-01-16 | 3.668 | 61,939,852 | -945,970 | 2.87% | 227,209,845 |
| 2013-01-17 | 2013-01-15 | 3.620 | 62,885,822 | +61,730 | 2.91% | 227,664,461 |
| 2013-01-16 | 2013-01-14 | 3.608 | 62,824,092 | -327,002 | 2.91% | 226,687,865 |
| 2013-01-15 | 2013-01-11 | 3.512 | 63,151,094 | +1,496,535 | 2.93% | 221,811,498 |
| 2013-01-14 | 2013-01-10 | 3.596 | 61,654,559 | +885,909 | 2.86% | 221,728,749 |
| 2013-01-11 | 2013-01-09 | 3.728 | 60,768,650 | -705,724 | 2.82% | 226,555,982 |
| 2013-01-10 | 2013-01-08 | 3.464 | 61,474,374 | +1,279,646 | 2.85% | 212,974,454 |
| 2013-01-09 | 2013-01-07 | 3.776 | 60,194,728 | -2,363,258 | 2.79% | 227,302,685 |
| 2013-01-08 | 2013-01-04 | 3.369 | 62,557,986 | +146,818 | 2.90% | 210,729,159 |
| 2013-01-07 | 2013-01-03 | 3.357 | 62,411,168 | -262,037 | 2.89% | 209,486,431 |
| 2013-01-04 | 2013-01-02 | 3.369 | 62,673,205 | -716,568 | 2.90% | 211,117,279 |
| 2013-01-03 | 2012-12-31 | 3.261 | 63,389,773 | -460,472 | 2.94% | 206,691,995 |
| 2013-01-02 | 2012-12-27 | 3.225 | 63,850,245 | -935,126 | 2.96% | 205,897,183 |
| 2012-12-28 | 2012-12-24 | 2.853 | 64,785,371 | +734,920 | 3.00% | 184,837,235 |
| 2012-12-27 | 2012-12-20 | 3.009 | 64,050,451 | +100,103 | 2.97% | 192,722,078 |
| 2012-12-21 | 2012-12-19 | 3.057 | 63,950,348 | +127,308 | 2.96% | 195,487,345 |
| 2012-12-20 | 2012-12-18 | 2.997 | 63,823,040 | +240,246 | 2.96% | 191,272,728 |
| 2012-12-19 | 2012-12-17 | 3.009 | 63,582,794 | +61,730 | 2.95% | 191,314,940 |
| 2012-12-18 | 2012-12-14 | 3.117 | 63,521,064 | -454,175 | 2.94% | 197,982,438 |
| 2012-12-17 | 2012-12-13 | 3.153 | 63,975,239 | +22,523 | 2.96% | 201,698,757 |
| 2012-12-14 | 2012-12-12 | 3.201 | 63,952,716 | +600,616 | 2.96% | 204,694,329 |
| 2012-12-13 | 2012-12-11 | 3.177 | 63,352,100 | -325,738 | 2.93% | 201,253,038 |
| 2012-12-12 | 2012-12-10 | 3.345 | 63,677,838 | +174,346 | 2.95% | 212,974,726 |
| 2012-12-11 | 2012-12-07 | 3.357 | 63,503,492 | +286,127 | 2.94% | 213,152,875 |
| 2012-12-10 | 2012-12-06 | 3.249 | 63,217,365 | -837,156 | 2.93% | 205,372,002 |
| 2012-12-07 | 2012-12-05 | 3.081 | 64,054,521 | +590,606 | 2.97% | 197,341,519 |
| 2012-12-06 | 2012-12-04 | 3.081 | 63,463,915 | +49,143 | 2.94% | 195,521,959 |
| 2012-12-05 | 2012-12-03 | 2.997 | 63,414,772 | +379,556 | 2.94% | 190,049,180 |
| 2012-12-04 | 2012-11-30 | 3.213 | 63,035,216 | +557,897 | 2.92% | 202,513,321 |
| 2012-12-03 | 2012-11-29 | 2.865 | 62,477,319 | +193,532 | 2.89% | 179,001,159 |
| 2012-11-30 | 2012-11-28 | 2.889 | 62,283,787 | +156,606 | 2.89% | 179,939,956 |
| 2012-11-29 | 2012-11-27 | 2.721 | 62,127,181 | +836,691 | 2.88% | 169,060,855 |
| 2012-11-28 | 2012-11-26 | 2.577 | 61,290,490 | -367,394 | 2.84% | 157,967,269 |
| 2012-11-27 | 2012-11-23 | 2.505 | 61,657,884 | -867,557 | 2.86% | 154,479,359 |
| 2012-11-26 | 2012-11-22 | 2.302 | 62,525,441 | +14,182 | 2.90% | 143,910,853 |
| 2012-11-23 | 2012-11-21 | 2.266 | 62,511,259 | -25,026 | 2.90% | 141,630,114 |
| 2012-11-22 | 2012-11-20 | 2.266 | 62,536,285 | -88,424 | 2.90% | 141,686,815 |
| 2012-11-21 | 2012-11-19 | 2.266 | 62,624,709 | -128,465 | 2.90% | 141,887,155 |
| 2012-11-20 | 2012-11-16 | 2.266 | 62,753,174 | -93,429 | 2.91% | 142,178,215 |
| 2012-11-19 | 2012-11-15 | 2.266 | 62,846,603 | -170,175 | 2.91% | 142,389,895 |
| 2012-11-16 | 2012-11-14 | 2.278 | 63,016,778 | +3,337 | 2.92% | 143,530,881 |
| 2012-11-15 | 2012-11-13 | 2.218 | 63,013,441 | +47,549 | 2.92% | 139,746,352 |
| 2012-11-14 | 2012-11-12 | 2.290 | 62,965,892 | -283,625 | 2.92% | 144,169,796 |
| 2012-11-13 | 2012-11-09 | 2.230 | 63,249,517 | +173,512 | 2.93% | 141,028,119 |
| 2012-11-12 | 2012-11-08 | 2.242 | 63,076,005 | +276,116 | 2.92% | 141,397,373 |
| 2012-11-09 | 2012-11-07 | 2.326 | 62,799,889 | +55,057 | 2.91% | 146,048,184 |
| 2012-11-08 | 2012-11-06 | 2.266 | 62,744,832 | -77,580 | 2.91% | 142,159,315 |
| 2012-11-07 | 2012-11-05 | 2.314 | 62,822,412 | -272,147 | 2.91% | 145,347,468 |
| 2012-11-06 | 2012-11-02 | 2.278 | 63,094,559 | -520,736 | 2.92% | 143,708,040 |
| 2012-11-05 | 2012-11-01 | 2.218 | 63,615,295 | -291,966 | 2.95% | 141,081,098 |
| 2012-11-02 | 2012-10-31 | 2.134 | 63,907,261 | +66,735 | 2.96% | 136,365,894 |
| 2012-11-01 | 2012-10-30 | 2.110 | 63,840,526 | -64,233 | 2.96% | 134,692,893 |
| 2012-10-31 | 2012-10-29 | 2.110 | 63,904,759 | -7,507 | 2.96% | 134,828,414 |
| 2012-10-30 | 2012-10-26 | 2.122 | 63,912,266 | +171,842 | 2.96% | 135,610,413 |
| 2012-10-29 | 2012-10-25 | 2.218 | 63,740,424 | -115,118 | 2.95% | 141,358,599 |
| 2012-10-26 | 2012-10-24 | 2.302 | 63,855,542 | -282,965 | 2.96% | 146,972,263 |
| 2012-10-25 | 2012-10-22 | 2.158 | 64,138,507 | -64,232 | 2.97% | 138,397,074 |
| 2012-10-24 | 2012-10-19 | 2.110 | 64,202,739 | +29,196 | 2.97% | 135,457,102 |
| 2012-10-22 | 2012-10-18 | 2.146 | 64,173,543 | -130,133 | 2.97% | 137,703,381 |
| 2012-10-19 | 2012-10-17 | 2.134 | 64,303,676 | -59,228 | 2.98% | 137,211,768 |
| 2012-10-18 | 2012-10-16 | 2.158 | 64,362,904 | +69,238 | 2.98% | 138,881,274 |
| 2012-10-17 | 2012-10-15 | 2.110 | 64,293,666 | +413,758 | 2.98% | 135,648,943 |
| 2012-10-16 | 2012-10-12 | 2.038 | 63,879,908 | +62,819 | 2.96% | 130,181,347 |
| 2012-10-15 | 2012-10-11 | 2.002 | 63,817,089 | +15,850 | 2.96% | 127,758,269 |
| 2012-10-12 | 2012-10-10 | 2.038 | 63,801,239 | -12,513 | 2.96% | 130,021,026 |
| 2012-10-11 | 2012-10-09 | 2.038 | 63,813,752 | -103,440 | 2.96% | 130,046,527 |
| 2012-10-10 | 2012-10-08 | 2.014 | 63,917,192 | -1,668 | 2.96% | 128,724,889 |
| 2012-10-09 | 2012-10-05 | 2.050 | 63,918,860 | -119,329 | 2.96% | 131,026,967 |
| 2012-10-08 | 2012-10-04 | 2.026 | 64,038,189 | -33,368 | 2.97% | 129,736,239 |
| 2012-10-05 | 2012-10-03 | 1.990 | 64,071,557 | +5,840 | 2.97% | 127,499,629 |
| 2012-10-04 | 2012-09-28 | 1.990 | 64,065,717 | -33,368 | 2.97% | 127,488,008 |
| 2012-10-03 | 2012-09-27 | 1.978 | 64,099,085 | +25,026 | 2.97% | 126,786,009 |
| 2012-09-28 | 2012-09-26 | 2.002 | 64,074,059 | -86,756 | 2.97% | 128,272,708 |
| 2012-09-27 | 2012-09-25 | 2.026 | 64,160,815 | -67,569 | 2.97% | 129,984,669 |
| 2012-09-26 | 2012-09-24 | 1.990 | 64,228,384 | +35,870 | 2.98% | 127,811,708 |
| 2012-09-25 | 2012-09-21 | 2.026 | 64,192,514 | -12,513 | 2.97% | 130,048,889 |
| 2012-09-24 | 2012-09-20 | 2.002 | 64,205,027 | +75,077 | 2.97% | 128,534,899 |
| 2012-09-21 | 2012-09-19 | 2.050 | 64,129,950 | +6,674 | 2.97% | 131,459,679 |
| 2012-09-20 | 2012-09-18 | 2.026 | 64,123,276 | -187,693 | 2.97% | 129,908,618 |
| 2012-09-19 | 2012-09-17 | 2.026 | 64,310,969 | +22,523 | 2.98% | 130,288,869 |
| 2012-09-18 | 2012-09-14 | 2.062 | 64,288,446 | -802,489 | 2.98% | 132,555,249 |
| 2012-09-17 | 2012-09-13 | 1.978 | 65,090,935 | -101,771 | 3.02% | 128,747,857 |
| 2012-09-14 | 2012-09-12 | 1.966 | 65,192,706 | +20,020 | 3.02% | 128,167,647 |
| 2012-09-13 | 2012-09-11 | 1.966 | 65,172,686 | +362,038 | 3.02% | 128,128,288 |
| 2012-09-12 | 2012-09-10 | 1.966 | 64,810,648 | -57,559 | 3.00% | 127,416,528 |
| 2012-09-11 | 2012-09-07 | 2.002 | 64,868,207 | +48,383 | 3.00% | 129,862,548 |
| 2012-09-10 | 2012-09-06 | 1.930 | 64,819,824 | -112,616 | 3.00% | 125,103,448 |
| 2012-09-07 | 2012-09-05 | 1.930 | 64,932,440 | -15,849 | 3.01% | 125,320,799 |
| 2012-09-06 | 2012-09-04 | 1.942 | 64,948,289 | +135,973 | 3.01% | 126,129,968 |
| 2012-09-04 | 2012-08-31 | 1.942 | 64,812,316 | -104,274 | 3.00% | 125,865,907 |
| 2012-09-03 | 2012-08-30 | 1.978 | 64,916,590 | +128,465 | 3.01% | 128,403,008 |
| 2012-08-31 | 2012-08-29 | 1.966 | 64,788,125 | -81,347 | 3.00% | 127,372,249 |
| 2012-08-30 | 2012-08-28 | 2.014 | 64,869,472 | +2,503 | 3.01% | 130,642,716 |
| 2012-08-29 | 2012-08-27 | 1.990 | 64,866,969 | +6,673 | 3.00% | 129,082,465 |
| 2012-08-28 | 2012-08-24 | 2.014 | 64,860,296 | -10,010 | 3.00% | 130,624,236 |
| 2012-08-27 | 2012-08-23 | 2.050 | 64,870,306 | -141,812 | 3.01% | 132,977,331 |
| 2012-08-24 | 2012-08-22 | 2.038 | 65,012,118 | +5,005 | 3.01% | 132,488,686 |
| 2012-08-23 | 2012-08-21 | 2.050 | 65,007,113 | -19,186 | 3.01% | 133,257,771 |
| 2012-08-22 | 2012-08-20 | 2.002 | 65,026,299 | -40,875 | 3.01% | 130,179,040 |
| 2012-08-21 | 2012-08-17 | 2.002 | 65,067,174 | +72,574 | 3.01% | 130,260,869 |
| 2012-08-20 | 2012-08-16 | 1.990 | 64,994,600 | -7,508 | 3.01% | 129,336,445 |
| 2012-08-17 | 2012-08-15 | 1.978 | 65,002,108 | +87,590 | 3.01% | 128,572,160 |
| 2012-08-16 | 2012-08-14 | 1.990 | 64,914,518 | +115,952 | 3.01% | 129,177,085 |
| 2012-08-15 | 2012-08-13 | 2.002 | 64,798,566 | +124,295 | 3.00% | 129,723,131 |
| 2012-08-14 | 2012-08-10 | 2.038 | 64,674,271 | +31,699 | 3.00% | 131,800,185 |
| 2012-08-13 | 2012-08-09 | 2.122 | 64,642,572 | +834 | 2.99% | 137,159,992 |
| 2012-08-10 | 2012-08-08 | 2.026 | 64,641,738 | +206,045 | 2.99% | 130,958,980 |
| 2012-08-09 | 2012-08-07 | 2.014 | 64,435,693 | +3,336 | 2.98% | 129,769,115 |
| 2012-08-08 | 2012-08-06 | 2.038 | 64,432,357 | -19,186 | 2.98% | 131,307,187 |
| 2012-08-07 | 2012-08-03 | 2.014 | 64,451,543 | -121,792 | 2.99% | 129,801,035 |
| 2012-08-06 | 2012-08-02 | 2.014 | 64,573,335 | +37,539 | 2.99% | 130,046,316 |
| 2012-08-03 | 2012-08-01 | 2.026 | 64,535,796 | -49,217 | 2.99% | 130,744,350 |
| 2012-08-02 | 2012-07-31 | 2.002 | 64,585,013 | -344,520 | 2.99% | 129,295,610 |
| 2012-08-01 | 2012-07-30 | 1.966 | 64,929,533 | +25,025 | 3.01% | 127,650,254 |
| 2012-07-31 | 2012-07-27 | 2.038 | 64,904,508 | +139,310 | 3.01% | 132,269,387 |
| 2012-07-30 | 2012-07-26 | 1.978 | 64,765,198 | -22,523 | 3.00% | 128,103,560 |
| 2012-07-27 | 2012-07-25 | 1.954 | 64,787,721 | +65,067 | 3.00% | 126,594,799 |
| 2012-07-26 | 2012-07-24 | 2.014 | 64,722,654 | -7,508 | 3.00% | 130,347,035 |
| 2012-07-25 | 2012-07-23 | 2.002 | 64,730,162 | +15,850 | 3.00% | 129,586,190 |
| 2012-07-24 | 2012-07-20 | 2.074 | 64,714,312 | +25,456 | 3.00% | 134,209,110 |
| 2012-07-23 | 2012-07-19 | 2.050 | 64,688,856 | -17,518 | 3.00% | 132,605,378 |
| 2012-07-20 | 2012-07-18 | 2.062 | 64,706,374 | -30,865 | 3.00% | 133,416,968 |
| 2012-07-19 | 2012-07-17 | 2.086 | 64,737,239 | +232,738 | 3.00% | 135,032,708 |
| 2012-07-18 | 2012-07-16 | 2.086 | 64,504,501 | +182,688 | 2.99% | 134,547,250 |
| 2012-07-17 | 2012-07-13 | 2.218 | 64,321,813 | +99,268 | 2.98% | 142,647,959 |
| 2012-07-16 | 2012-07-12 | 2.194 | 64,222,545 | +191,030 | 2.98% | 140,888,050 |
| 2012-07-13 | 2012-07-11 | 2.254 | 64,031,515 | +155,159 | 2.97% | 144,306,928 |
| 2012-07-12 | 2012-07-10 | 2.290 | 63,876,356 | -12,513 | 2.96% | 146,254,439 |
| 2012-07-11 | 2012-07-09 | 2.338 | 63,888,869 | +125,962 | 2.96% | 149,346,609 |
| 2012-07-10 | 2012-07-06 | 2.469 | 63,762,907 | -621,040 | 2.95% | 157,460,231 |
| 2012-07-09 | 2012-07-05 | 2.326 | 64,383,947 | +110,113 | 2.98% | 149,732,089 |
| 2012-07-06 | 2012-07-04 | 2.326 | 64,273,834 | -286,961 | 2.98% | 149,476,009 |
| 2012-07-05 | 2012-07-03 | 2.218 | 64,560,795 | -189,361 | 2.99% | 143,177,955 |
| 2012-07-04 | 2012-06-29 | 2.218 | 64,750,156 | +19,186 | 3.00% | 143,597,905 |
| 2012-07-03 | 2012-06-28 | 2.158 | 64,730,970 | +231,071 | 3.00% | 139,675,481 |
| 2012-06-29 | 2012-06-27 | 2.242 | 64,499,899 | -91,761 | 2.99% | 144,589,314 |
| 2012-06-28 | 2012-06-26 | 2.182 | 64,591,660 | -40,041 | 2.99% | 140,923,490 |
| 2012-06-27 | 2012-06-25 | 2.194 | 64,631,701 | +12,513 | 2.99% | 141,785,635 |
| 2012-06-26 | 2012-06-22 | 2.206 | 64,619,188 | -135,973 | 2.99% | 142,532,819 |
| 2012-06-25 | 2012-06-21 | 2.170 | 64,755,161 | -581,430 | 3.00% | 140,503,945 |
| 2012-06-22 | 2012-06-20 | 2.266 | 65,336,591 | -41,301 | 3.03% | 148,031,395 |
| 2012-06-21 | 2012-06-19 | 2.266 | 65,377,892 | +186,858 | 3.03% | 148,124,969 |
| 2012-06-20 | 2012-06-18 | 2.486 | 65,191,034 | +566,414 | 3.02% | 162,050,804 |
| 2012-06-19 | 2012-06-15 | 2.461 | 64,624,620 | +1,313,397 | 2.99% | 159,036,393 |
| 2012-06-18 | 2012-06-14 | 2.312 | 63,311,223 | -303,325 | 3.09% | 146,361,540 |
| 2012-06-15 | 2012-06-13 | 2.299 | 63,614,548 | +193,098 | 3.11% | 146,272,101 |
| 2012-06-14 | 2012-06-12 | 2.250 | 63,421,450 | +199,535 | 3.10% | 142,675,061 |
| 2012-06-13 | 2012-06-11 | 2.237 | 63,221,915 | -288,843 | 3.09% | 141,440,400 |
| 2012-06-12 | 2012-06-08 | 2.187 | 63,510,758 | +32,183 | 3.10% | 138,929,121 |
| 2012-06-11 | 2012-06-07 | 2.138 | 63,478,575 | -32,987 | 3.10% | 135,702,841 |
| 2012-06-08 | 2012-06-06 | 2.138 | 63,511,562 | -150,456 | 3.10% | 135,773,360 |
| 2012-06-07 | 2012-06-05 | 2.063 | 63,662,018 | -82,871 | 3.11% | 131,347,501 |
| 2012-06-06 | 2012-06-04 | 2.076 | 63,744,889 | -29,769 | 3.11% | 132,310,760 |
| 2012-06-05 | 2012-06-01 | 2.150 | 63,774,658 | +19,310 | 3.12% | 137,128,450 |
| 2012-06-04 | 2012-05-31 | 2.237 | 63,755,348 | -614,696 | 3.11% | 142,633,799 |
| 2012-06-01 | 2012-05-30 | 2.138 | 64,370,044 | -374,932 | 3.14% | 137,608,600 |
| 2012-05-31 | 2012-05-29 | 2.200 | 64,744,976 | -296,084 | 3.16% | 142,433,670 |
| 2012-05-30 | 2012-05-28 | 2.113 | 65,041,060 | -189,075 | 3.18% | 137,426,301 |
| 2012-05-29 | 2012-05-25 | 2.063 | 65,230,135 | -292,865 | 3.19% | 134,582,840 |
| 2012-05-28 | 2012-05-24 | 2.038 | 65,523,000 | -66,780 | 3.20% | 133,558,319 |
| 2012-05-25 | 2012-05-23 | 2.013 | 65,589,780 | -394,242 | 3.20% | 132,064,020 |
| 2012-05-24 | 2012-05-22 | 2.038 | 65,984,022 | -304,129 | 3.22% | 134,498,040 |
| 2012-05-23 | 2012-05-21 | 2.027 | 66,288,151 | -7,242 | 3.24% | 134,379,116 |
| 2012-05-22 | 2012-05-18 | 2.027 | 66,295,393 | +1,731,340 | 3.24% | 134,393,797 |
| 2012-05-21 | 2012-05-17 | 2.053 | 64,564,053 | -891,788 | 3.24% | 132,530,370 |
| 2012-05-18 | 2012-05-16 | 2.053 | 65,455,841 | -316,087 | 3.28% | 134,360,940 |
| 2012-05-17 | 2012-05-15 | 2.053 | 65,771,928 | -43,922 | 3.30% | 135,009,770 |
| 2012-05-16 | 2012-05-14 | 2.040 | 65,815,850 | -69,022 | 3.30% | 134,260,799 |
| 2012-05-15 | 2012-05-11 | 2.040 | 65,884,872 | -25,099 | 3.30% | 134,401,600 |
| 2012-05-14 | 2012-05-10 | 2.053 | 65,909,971 | -50,197 | 3.30% | 135,293,131 |
| 2012-05-11 | 2012-05-09 | 2.040 | 65,960,168 | -36,864 | 3.31% | 134,555,200 |
| 2012-05-10 | 2012-05-08 | 2.040 | 65,997,032 | +285,498 | 3.31% | 134,630,401 |
| 2012-05-09 | 2012-05-07 | 2.040 | 65,711,534 | -1,569 | 3.29% | 134,048,000 |
| 2012-05-08 | 2012-05-04 | 2.167 | 65,713,103 | -64,315 | 3.29% | 142,429,401 |
| 2012-05-07 | 2012-05-03 | 2.155 | 65,777,418 | +67,453 | 3.30% | 141,730,160 |
| 2012-05-04 | 2012-05-02 | 2.129 | 65,709,965 | -149,808 | 3.29% | 139,909,259 |
| 2012-05-03 | 2012-04-30 | 2.104 | 65,859,773 | -225,889 | 3.30% | 138,548,850 |
| 2012-05-02 | 2012-04-27 | 2.040 | 66,085,662 | -144,317 | 3.31% | 134,811,201 |
| 2012-04-30 | 2012-04-26 | 2.053 | 66,229,979 | -113,729 | 3.32% | 135,950,010 |
| 2012-04-27 | 2012-04-25 | 2.027 | 66,343,708 | +194,515 | 3.33% | 134,491,741 |
| 2012-04-26 | 2012-04-24 | 2.014 | 66,149,193 | +201,574 | 3.32% | 133,254,041 |
| 2012-04-25 | 2012-04-23 | 2.002 | 65,947,619 | -120,787 | 3.31% | 132,007,171 |
| 2012-04-24 | 2012-04-20 | 2.014 | 66,068,406 | +65,884 | 3.31% | 133,091,300 |
| 2012-04-23 | 2012-04-19 | 2.053 | 66,002,522 | -25,099 | 3.31% | 135,483,110 |
| 2012-04-20 | 2012-04-18 | 2.002 | 66,027,621 | +90,199 | 3.31% | 132,167,310 |
| 2012-04-19 | 2012-04-17 | 2.002 | 65,937,422 | +316,086 | 3.30% | 131,986,759 |
| 2012-04-18 | 2012-04-16 | 2.053 | 65,621,336 | +28,236 | 3.29% | 134,700,651 |
| 2012-04-17 | 2012-04-13 | 2.091 | 65,593,100 | +40,786 | 3.29% | 137,151,561 |
| 2012-04-16 | 2012-04-12 | 2.040 | 65,552,314 | -206,280 | 3.29% | 133,723,200 |
| 2012-04-13 | 2012-04-11 | 2.040 | 65,758,594 | -45,491 | 3.30% | 134,144,000 |
| 2012-04-12 | 2012-04-10 | 2.053 | 65,804,085 | +75,296 | 3.30% | 135,075,779 |
| 2012-04-11 | 2012-04-05 | 2.142 | 65,728,789 | +341,185 | 3.29% | 140,787,359 |
| 2012-04-10 | 2012-04-03 | 2.142 | 65,387,604 | -76,080 | 3.28% | 140,056,560 |
| 2012-04-05 | 2012-04-02 | 2.040 | 65,463,684 | +241,575 | 3.28% | 133,542,399 |
| 2012-04-03 | 2012-03-30 | 2.040 | 65,222,109 | +26,667 | 3.27% | 133,049,599 |
| 2012-04-02 | 2012-03-29 | 2.027 | 65,195,442 | +107,454 | 3.27% | 132,163,980 |
| 2012-03-30 | 2012-03-28 | 2.053 | 65,087,988 | -25,883 | 3.26% | 133,605,850 |
| 2012-03-29 | 2012-03-27 | 2.104 | 65,113,871 | -34,511 | 3.26% | 136,979,700 |
| 2012-03-28 | 2012-03-26 | 2.040 | 65,148,382 | +4,706 | 3.27% | 132,899,200 |
| 2012-03-27 | 2012-03-23 | 2.040 | 65,143,676 | +133,337 | 3.26% | 132,889,600 |
| 2012-03-26 | 2012-03-22 | 2.116 | 65,010,339 | +65,100 | 3.26% | 137,590,760 |
| 2012-03-23 | 2012-03-21 | 2.116 | 64,945,239 | -182,750 | 3.25% | 137,452,979 |
| 2012-03-22 | 2012-03-20 | 2.129 | 65,127,989 | -58,825 | 3.26% | 138,670,119 |
| 2012-03-21 | 2012-03-19 | 2.116 | 65,186,814 | +303,537 | 3.27% | 137,964,259 |
| 2012-03-20 | 2012-03-16 | 2.206 | 64,883,277 | +633,742 | 3.25% | 143,112,520 |
| 2012-03-19 | 2012-03-15 | 2.129 | 64,249,535 | +976,497 | 3.22% | 136,799,721 |
| 2012-03-16 | 2012-03-14 | 2.257 | 63,273,038 | -25,099 | 3.17% | 142,787,669 |
| 2012-03-15 | 2012-03-13 | 2.346 | 63,298,137 | +22,746 | 3.17% | 148,493,520 |
| 2012-03-14 | 2012-03-12 | 2.269 | 63,275,391 | +276,085 | 3.17% | 143,599,719 |
| 2012-03-13 | 2012-03-09 | 2.295 | 62,999,306 | +525,504 | 3.16% | 144,579,601 |
| 2012-03-12 | 2012-03-08 | 2.269 | 62,473,802 | +527,857 | 3.13% | 141,780,561 |
| 2012-03-09 | 2012-03-07 | 2.218 | 61,945,945 | +501,190 | 3.10% | 137,423,461 |
| 2012-03-08 | 2012-03-06 | 2.308 | 61,444,755 | +65,100 | 3.08% | 141,795,400 |
| 2012-03-07 | 2012-03-05 | 2.448 | 61,379,655 | +294,909 | 3.08% | 150,253,439 |
| 2012-03-06 | 2012-03-02 | 2.575 | 61,084,746 | +470,601 | 3.06% | 157,319,621 |
| 2012-03-05 | 2012-03-01 | 2.448 | 60,614,145 | +665,900 | 3.04% | 148,379,520 |
| 2012-03-02 | 2012-02-29 | 2.652 | 59,948,245 | -523,151 | 3.00% | 158,978,560 |
| 2012-03-01 | 2012-02-28 | 2.639 | 60,471,396 | -328,636 | 3.03% | 159,594,930 |
| 2012-02-29 | 2012-02-27 | 2.614 | 60,800,032 | -321,577 | 3.05% | 158,911,900 |
| 2012-02-28 | 2012-02-24 | 2.626 | 61,121,609 | +161,573 | 3.06% | 160,531,679 |
| 2012-02-27 | 2012-02-23 | 2.601 | 60,960,036 | +381,186 | 3.06% | 158,552,879 |
| 2012-02-24 | 2012-02-22 | 2.652 | 60,578,850 | -255,693 | 3.04% | 160,650,880 |
| 2012-02-23 | 2012-02-21 | 2.461 | 60,834,543 | -216,476 | 3.05% | 149,694,660 |
| 2012-02-22 | 2012-02-20 | 2.473 | 61,051,019 | -228,241 | 3.06% | 151,005,720 |
| 2012-02-21 | 2012-02-17 | 2.333 | 61,279,260 | +449,423 | 3.07% | 142,976,069 |
| 2012-02-20 | 2012-02-16 | 2.320 | 60,829,837 | +43,923 | 3.05% | 141,151,920 |
| 2012-02-17 | 2012-02-15 | 2.435 | 60,785,914 | -323,146 | 3.05% | 148,025,000 |
| 2012-02-16 | 2012-02-14 | 2.384 | 61,109,060 | +18,824 | 3.06% | 145,695,440 |
| 2012-02-15 | 2012-02-13 | 2.359 | 61,090,236 | -115,297 | 3.06% | 144,092,800 |
| 2012-02-14 | 2012-02-10 | 2.410 | 61,205,533 | -200,790 | 3.07% | 147,486,150 |
| 2012-02-13 | 2012-02-09 | 2.512 | 61,406,323 | -536,484 | 3.08% | 154,233,271 |
| 2012-02-10 | 2012-02-08 | 2.346 | 61,942,807 | -5,491 | 3.10% | 145,313,999 |
| 2012-02-09 | 2012-02-07 | 2.231 | 61,948,298 | -149,023 | 3.10% | 138,218,501 |
| 2012-02-08 | 2012-02-06 | 2.257 | 62,097,321 | -263,537 | 3.11% | 140,134,440 |
| 2012-02-07 | 2012-02-03 | 2.257 | 62,360,858 | -240,790 | 3.13% | 140,729,161 |
| 2012-02-06 | 2012-02-02 | 2.206 | 62,601,648 | -232,163 | 3.14% | 138,079,950 |
| 2012-02-02 | 2012-01-31 | 2.155 | 62,833,811 | -107,454 | 3.15% | 135,387,590 |
| 2012-02-01 | 2012-01-30 | 2.078 | 62,941,265 | -212,555 | 3.15% | 130,804,240 |
| 2012-01-31 | 2012-01-27 | 2.231 | 63,153,820 | -30,589 | 3.17% | 140,908,251 |
| 2012-01-30 | 2012-01-26 | 2.295 | 63,184,409 | -72,943 | 3.17% | 145,004,401 |
| 2012-01-27 | 2012-01-20 | 2.206 | 63,257,352 | -101,179 | 3.17% | 139,526,231 |
| 2012-01-26 | 2012-01-19 | 2.206 | 63,358,531 | -266,674 | 3.18% | 139,749,400 |
| 2012-01-20 | 2012-01-18 | 2.167 | 63,625,205 | -181,181 | 3.19% | 137,904,001 |
| 2012-01-19 | 2012-01-17 | 2.142 | 63,806,386 | -123,140 | 3.20% | 136,669,680 |
| 2012-01-18 | 2012-01-16 | 2.027 | 63,929,526 | -192,162 | 3.20% | 129,597,719 |
| 2012-01-17 | 2012-01-13 | 2.053 | 64,121,688 | -327,852 | 3.21% | 131,622,330 |
| 2012-01-16 | 2012-01-12 | 1.951 | 64,449,540 | -111,375 | 3.23% | 125,721,630 |
| 2012-01-13 | 2012-01-11 | 1.912 | 64,560,915 | -66,669 | 3.24% | 123,469,499 |
| 2012-01-12 | 2012-01-10 | 1.849 | 64,627,584 | -124,709 | 3.24% | 119,477,100 |
| 2012-01-11 | 2012-01-09 | 1.785 | 64,752,293 | +345,891 | 3.25% | 115,579,800 |
| 2012-01-10 | 2012-01-06 | 1.683 | 64,406,402 | +206,280 | 3.23% | 108,393,121 |
| 2012-01-09 | 2012-01-05 | 1.721 | 64,200,122 | +121,572 | 3.22% | 110,501,551 |
| 2012-01-06 | 2012-01-04 | 1.785 | 64,078,550 | +126,278 | 3.21% | 114,377,200 |
| 2012-01-05 | 2012-01-03 | 1.823 | 63,952,272 | +148,239 | 3.21% | 116,597,910 |
| 2012-01-04 | 2011-12-30 | 1.836 | 63,804,033 | -6,274 | 3.20% | 117,141,120 |
| 2012-01-03 | 2011-12-29 | 1.874 | 63,810,307 | +86,276 | 3.20% | 119,593,319 |
| 2011-12-30 | 2011-12-28 | 1.912 | 63,724,031 | -75,296 | 3.19% | 121,869,001 |
| 2011-12-29 | 2011-12-23 | 1.938 | 63,799,327 | -119,219 | 3.20% | 123,639,840 |
| 2011-12-28 | 2011-12-22 | 1.900 | 63,918,546 | -234,516 | 3.20% | 121,426,061 |
| 2011-12-23 | 2011-12-21 | 1.823 | 64,153,062 | +427,463 | 3.22% | 116,963,991 |
| 2011-12-22 | 2011-12-20 | 1.849 | 63,725,599 | +78,433 | 3.19% | 117,809,599 |
| 2011-12-21 | 2011-12-19 | 1.887 | 63,647,166 | +142,749 | 3.19% | 120,099,040 |
| 2011-12-20 | 2011-12-16 | 1.951 | 63,504,417 | +120,003 | 3.18% | 123,877,980 |
| 2011-12-19 | 2011-12-15 | 1.951 | 63,384,414 | +126,278 | 3.18% | 123,643,890 |
| 2011-12-16 | 2011-12-14 | 1.976 | 63,258,136 | -39,217 | 3.17% | 125,010,600 |
| 2011-12-15 | 2011-12-13 | 1.976 | 63,297,353 | -32,158 | 3.17% | 125,088,100 |
| 2011-12-14 | 2011-12-12 | 2.002 | 63,329,511 | +618,840 | 3.17% | 126,766,511 |
| 2011-12-13 | 2011-12-09 | 2.002 | 62,710,671 | +781,982 | 3.14% | 125,527,781 |
| 2011-12-12 | 2011-12-08 | 2.206 | 61,928,689 | -133,337 | 3.10% | 136,595,609 |
| 2011-12-09 | 2011-12-07 | 2.269 | 62,062,026 | -304,322 | 3.11% | 140,846,060 |
| 2011-12-08 | 2011-12-06 | 2.206 | 62,366,348 | -8,628 | 3.13% | 137,560,950 |
| 2011-12-07 | 2011-12-05 | 2.295 | 62,374,976 | -86,276 | 3.13% | 143,146,801 |
| 2011-12-06 | 2011-12-02 | 2.333 | 62,461,252 | -196,868 | 3.13% | 145,733,879 |
| 2011-12-05 | 2011-12-01 | 2.308 | 62,658,120 | -440,012 | 3.14% | 144,595,469 |
| 2011-12-02 | 2011-11-30 | 2.040 | 63,098,132 | -109,807 | 3.16% | 128,716,800 |
| 2011-12-01 | 2011-11-29 | 2.116 | 63,207,939 | -174,906 | 3.17% | 133,776,081 |
| 2011-11-30 | 2011-11-28 | 2.002 | 63,382,845 | +43,922 | 3.18% | 126,873,269 |
| 2011-11-29 | 2011-11-25 | 1.849 | 63,338,923 | +81,571 | 3.17% | 117,094,751 |
| 2011-11-28 | 2011-11-24 | 1.912 | 63,257,352 | -203,142 | 3.17% | 120,976,500 |
| 2011-11-25 | 2011-11-23 | 1.747 | 63,460,494 | -74,512 | 3.18% | 110,846,699 |
| 2011-11-24 | 2011-11-22 | 1.798 | 63,535,006 | +127,062 | 3.18% | 114,217,050 |
| 2011-11-23 | 2011-11-21 | 1.874 | 63,407,944 | +337,264 | 3.18% | 118,839,210 |
| 2011-11-22 | 2011-11-18 | 2.014 | 63,070,680 | +14,118 | 3.16% | 127,052,540 |
| 2011-11-21 | 2011-11-17 | 2.104 | 63,056,562 | +200,005 | 3.16% | 132,651,750 |
| 2011-11-18 | 2011-11-16 | 2.142 | 62,856,557 | -18,040 | 3.15% | 134,635,200 |
| 2011-11-17 | 2011-11-15 | 2.218 | 62,874,597 | -122,356 | 3.15% | 139,483,621 |
| 2011-11-16 | 2011-11-14 | 2.269 | 62,996,953 | -138,827 | 3.16% | 142,967,821 |
| 2011-11-15 | 2011-11-11 | 2.116 | 63,135,780 | +227,457 | 3.16% | 133,623,360 |
| 2011-11-14 | 2011-11-10 | 2.104 | 62,908,323 | -124,709 | 3.15% | 132,339,900 |
| 2011-11-11 | 2011-11-09 | 2.269 | 63,033,032 | +28,236 | 3.16% | 143,049,700 |
| 2011-11-10 | 2011-11-08 | 2.257 | 63,004,796 | +2,353 | 3.16% | 142,182,330 |
| 2011-11-09 | 2011-11-07 | 2.295 | 63,002,443 | -26,667 | 3.16% | 144,586,800 |
| 2011-11-08 | 2011-11-04 | 2.371 | 63,029,110 | +33,726 | 3.16% | 149,469,599 |
| 2011-11-07 | 2011-11-03 | 2.282 | 62,995,384 | +87,845 | 3.16% | 143,767,430 |
| 2011-11-04 | 2011-11-02 | 2.371 | 62,907,539 | -178,044 | 3.15% | 149,181,301 |
| 2011-11-03 | 2011-11-01 | 2.320 | 63,085,583 | -142,748 | 3.16% | 146,386,241 |
| 2011-11-02 | 2011-10-31 | 2.435 | 63,228,331 | -196,868 | 3.17% | 153,972,739 |
| 2011-11-01 | 2011-10-28 | 2.346 | 63,425,199 | -1,619,651 | 3.18% | 148,791,599 |
| 2011-10-31 | 2011-10-27 | 2.078 | 65,044,850 | +530,210 | 3.26% | 135,175,900 |
| 2011-10-28 | 2011-10-26 | 2.014 | 64,514,640 | +72,943 | 3.23% | 129,961,320 |
| 2011-10-27 | 2011-10-25 | 2.014 | 64,441,697 | -40,785 | 3.23% | 129,814,381 |
| 2011-10-26 | 2011-10-24 | 2.053 | 64,482,482 | -152,945 | 3.23% | 132,362,930 |
| 2011-10-25 | 2011-10-21 | 1.976 | 64,635,427 | -203,143 | 3.24% | 127,732,399 |
| 2011-10-24 | 2011-10-20 | 1.900 | 64,838,570 | -97,257 | 3.25% | 123,173,830 |
| 2011-10-21 | 2011-10-19 | 1.938 | 64,935,827 | +55,687 | 3.25% | 125,842,319 |
| 2011-10-20 | 2011-10-18 | 1.874 | 64,880,140 | -185,887 | 3.25% | 121,598,401 |
| 2011-10-19 | 2011-10-17 | 2.180 | 65,066,027 | -295,694 | 3.26% | 141,856,470 |
| 2011-10-18 | 2011-10-14 | 2.078 | 65,361,721 | +71,375 | 3.27% | 135,834,420 |
| 2011-10-17 | 2011-10-13 | 2.155 | 65,290,346 | +464,325 | 3.27% | 140,680,669 |
| 2011-10-14 | 2011-10-12 | 1.938 | 64,826,021 | -817,276 | 3.25% | 125,629,521 |
| 2011-10-13 | 2011-10-11 | 1.645 | 65,643,297 | -21,177 | 3.29% | 107,963,970 |
| 2011-10-12 | 2011-10-10 | 1.594 | 65,664,474 | +356,872 | 3.29% | 104,650,000 |
| 2011-10-11 | 2011-10-07 | 1.645 | 65,307,602 | +134,121 | 3.27% | 107,411,850 |
| 2011-10-10 | 2011-10-06 | 1.504 | 65,173,481 | -191,377 | 3.26% | 98,050,921 |
| 2011-10-07 | 2011-10-04 | 1.313 | 65,364,858 | +134,905 | 3.27% | 85,838,140 |
| 2011-10-06 | 2011-10-03 | 1.339 | 65,229,953 | -206,280 | 3.27% | 87,324,300 |
| 2011-10-04 | 2011-09-30 | 1.466 | 65,436,233 | -80,002 | 3.28% | 95,943,351 |
| 2011-10-03 | 2011-09-28 | 1.517 | 65,516,235 | +415,697 | 3.28% | 99,401,890 |
| 2011-09-30 | 2011-09-27 | 1.517 | 65,100,538 | +672,959 | 3.26% | 98,771,191 |
| 2011-09-28 | 2011-09-26 | 1.453 | 64,427,579 | +144,318 | 3.23% | 93,643,021 |
| 2011-09-27 | 2011-09-23 | 1.632 | 64,283,261 | +184,318 | 3.22% | 104,907,520 |
| 2011-09-26 | 2011-09-22 | 1.657 | 64,098,943 | +107,454 | 3.21% | 106,241,201 |
| 2011-09-23 | 2011-09-21 | 1.823 | 63,991,489 | +47,060 | 3.20% | 116,669,410 |
| 2011-09-22 | 2011-09-20 | 1.900 | 63,944,429 | +40,001 | 3.20% | 121,475,231 |
| 2011-09-21 | 2011-09-19 | 2.040 | 63,904,428 | +189,025 | 3.20% | 130,361,601 |
| 2011-09-20 | 2011-09-16 | 2.180 | 63,715,403 | +123,925 | 3.19% | 138,911,850 |
| 2011-09-19 | 2011-09-15 | 2.244 | 63,591,478 | +247,849 | 3.18% | 142,695,520 |
| 2011-09-16 | 2011-09-14 | 2.308 | 63,343,629 | +324,715 | 3.17% | 146,177,411 |
| 2011-09-15 | 2011-09-12 | 2.499 | 63,018,914 | -34,511 | 3.15% | 157,480,120 |
| 2011-09-14 | 2011-09-09 | 2.588 | 63,053,425 | +138,827 | 3.15% | 163,193,730 |
| 2011-09-12 | 2011-09-08 | 2.665 | 62,914,598 | +10,981 | 3.14% | 167,647,261 |
| 2011-09-09 | 2011-09-07 | 2.703 | 62,903,617 | -185,103 | 3.14% | 170,024,000 |
| 2011-09-08 | 2011-09-06 | 2.677 | 63,088,720 | -18,040 | 3.15% | 168,915,600 |
| 2011-09-07 | 2011-09-05 | 2.728 | 63,106,760 | -50,197 | 3.15% | 172,182,261 |
| 2011-09-06 | 2011-09-02 | 2.818 | 63,156,957 | -18,824 | 3.15% | 177,955,830 |
| 2011-09-05 | 2011-09-01 | 2.881 | 63,175,781 | -191,378 | 3.16% | 182,036,220 |
| 2011-09-02 | 2011-08-31 | 2.843 | 63,367,159 | +36,864 | 3.17% | 180,163,931 |
| 2011-09-01 | 2011-08-30 | 2.779 | 63,330,295 | -298,047 | 3.16% | 176,021,920 |
| 2011-08-31 | 2011-08-29 | 2.639 | 63,628,342 | +64,316 | 3.18% | 167,926,680 |
| 2011-08-30 | 2011-08-26 | 2.588 | 63,564,026 | +56,472 | 3.17% | 164,515,259 |
| 2011-08-29 | 2011-08-25 | 2.601 | 63,507,554 | +31,373 | 3.17% | 165,178,799 |
| 2011-08-26 | 2011-08-24 | 2.575 | 63,476,181 | +16,471 | 3.17% | 163,478,600 |
| 2011-08-25 | 2011-08-23 | 2.677 | 63,459,710 | -27,452 | 3.17% | 169,908,900 |
| 2011-08-24 | 2011-08-22 | 2.550 | 63,487,162 | +48,629 | 3.17% | 161,888,001 |
| 2011-08-23 | 2011-08-19 | 2.754 | 63,438,533 | +59,609 | 3.17% | 174,705,120 |
| 2011-08-22 | 2011-08-18 | 2.869 | 63,378,924 | -2,353 | 3.17% | 181,813,501 |
| 2011-08-19 | 2011-08-17 | 2.869 | 63,381,277 | -131,768 | 3.17% | 181,820,251 |
| 2011-08-18 | 2011-08-16 | 2.856 | 63,513,045 | +46,276 | 3.17% | 181,388,481 |
| 2011-08-17 | 2011-08-15 | 2.754 | 63,466,769 | +376,480 | 3.17% | 174,782,880 |
| 2011-08-16 | 2011-08-12 | 2.741 | 63,090,289 | +163,142 | 3.15% | 172,941,701 |
| 2011-08-15 | 2011-08-11 | 2.677 | 62,927,147 | +119,219 | 3.14% | 168,483,000 |
| 2011-08-12 | 2011-08-10 | 2.779 | 62,807,928 | +447,855 | 3.14% | 174,570,040 |
| 2011-08-11 | 2011-08-09 | 2.881 | 62,360,073 | +941,985 | 3.11% | 179,685,819 |
| 2011-08-10 | 2011-08-08 | 3.124 | 61,418,088 | +301,969 | 3.07% | 191,849,701 |
| 2011-08-09 | 2011-08-05 | 3.353 | 61,116,119 | -359,225 | 3.05% | 204,932,230 |
| 2011-08-08 | 2011-08-04 | 3.621 | 61,475,344 | -56,472 | 3.07% | 222,596,360 |
| 2011-08-05 | 2011-08-03 | 3.634 | 61,531,816 | -156,083 | 3.07% | 223,585,350 |
| 2011-08-04 | 2011-08-02 | 3.710 | 61,687,899 | -94,904 | 3.08% | 228,871,501 |
| 2011-08-03 | 2011-08-01 | 3.748 | 61,782,803 | -255,693 | 3.09% | 231,586,740 |
| 2011-08-02 | 2011-07-29 | 3.736 | 62,038,496 | -278,439 | 3.10% | 231,754,209 |
| 2011-08-01 | 2011-07-28 | 3.799 | 62,316,935 | +98,042 | 3.11% | 236,766,961 |
| 2011-07-29 | 2011-07-27 | 3.391 | 62,218,893 | -12,549 | 3.11% | 211,009,820 |
| 2011-07-28 | 2011-07-26 | 3.366 | 62,231,442 | +66,668 | 3.11% | 209,465,519 |
| 2011-07-27 | 2011-07-25 | 3.340 | 62,164,774 | -101,179 | 3.10% | 207,655,960 |
| 2011-07-26 | 2011-07-22 | 3.366 | 62,265,953 | +151,376 | 3.11% | 209,581,680 |
| 2011-07-25 | 2011-07-21 | 3.302 | 62,114,577 | +23,530 | 3.10% | 205,112,461 |
| 2011-07-22 | 2011-07-20 | 3.315 | 62,091,047 | +530,210 | 3.10% | 205,826,402 |
| 2011-07-21 | 2011-07-19 | 3.328 | 61,560,837 | +112,160 | 3.07% | 204,853,682 |
| 2011-07-20 | 2011-07-18 | 3.417 | 61,448,677 | +187,456 | 3.07% | 209,964,601 |
| 2011-07-19 | 2011-07-15 | 3.442 | 61,261,221 | +6,275 | 3.06% | 210,886,201 |
| 2011-07-18 | 2011-07-14 | 3.557 | 61,254,946 | -159,220 | 3.06% | 217,893,420 |
| 2011-07-15 | 2011-07-13 | 3.634 | 61,414,166 | +33,726 | 3.07% | 223,157,850 |
| 2011-07-14 | 2011-07-12 | 3.595 | 61,380,440 | +89,415 | 3.06% | 220,687,561 |
| 2011-07-13 | 2011-07-11 | 3.812 | 61,291,025 | -113,729 | 3.06% | 233,650,558 |
| 2011-07-12 | 2011-07-08 | 3.799 | 61,404,754 | -140,396 | 3.07% | 233,301,220 |
| 2011-07-11 | 2011-07-07 | 3.799 | 61,545,150 | +81,571 | 3.07% | 233,834,641 |
| 2011-07-08 | 2011-07-06 | 3.812 | 61,463,579 | -195,299 | 3.07% | 234,308,360 |
| 2011-07-07 | 2011-07-05 | 3.914 | 61,658,878 | -883,945 | 3.08% | 241,341,909 |
| 2011-07-06 | 2011-07-04 | 3.863 | 62,542,823 | -516,876 | 3.12% | 241,612,199 |
| 2011-07-05 | 2011-06-30 | 3.723 | 63,059,699 | -11,766 | 3.15% | 234,765,078 |
| 2011-07-04 | 2011-06-29 | 3.697 | 63,071,465 | -288,635 | 3.15% | 233,200,602 |
| 2011-06-30 | 2011-06-28 | 3.685 | 63,360,100 | -258,830 | 3.16% | 233,459,982 |
| 2011-06-29 | 2011-06-27 | 3.595 | 63,618,930 | -6,275 | 3.17% | 228,735,840 |
| 2011-06-28 | 2011-06-24 | 3.506 | 63,625,205 | -58,825 | 3.18% | 223,080,001 |
| 2011-06-27 | 2011-06-23 | 3.353 | 63,684,030 | -83,139 | 3.18% | 213,542,851 |
| 2011-06-24 | 2011-06-22 | 3.391 | 63,767,169 | -36,079 | 3.18% | 216,260,660 |
| 2011-06-23 | 2011-06-21 | 3.379 | 63,803,248 | +76,080 | 3.18% | 215,569,548 |
| 2011-06-22 | 2011-06-20 | 3.442 | 63,727,168 | -92,552 | 3.18% | 219,375,000 |
| 2011-06-21 | 2011-06-17 | 3.455 | 63,819,720 | +76,081 | 3.19% | 220,507,282 |
| 2011-06-20 | 2011-06-16 | 3.506 | 63,743,639 | -295,694 | 3.18% | 223,495,250 |
| 2011-06-17 | 2011-06-15 | 3.570 | 64,039,333 | -139,612 | 3.20% | 228,614,400 |
| 2011-06-16 | 2011-06-14 | 3.557 | 64,178,945 | -318,439 | 3.20% | 228,294,541 |
| 2011-06-15 | 2011-06-13 | 3.519 | 64,497,384 | -174,907 | 3.22% | 226,960,319 |
| 2011-06-14 | 2011-06-10 | 3.519 | 64,672,291 | -30,589 | 3.23% | 227,575,800 |
| 2011-06-13 | 2011-06-09 | 3.557 | 64,702,880 | -195,299 | 3.23% | 230,158,260 |
| 2011-06-10 | 2011-06-08 | 3.570 | 64,898,179 | +83,139 | 3.24% | 231,680,399 |
| 2011-06-09 | 2011-06-07 | 3.608 | 64,815,040 | -43,138 | 3.23% | 233,862,711 |
| 2011-06-08 | 2011-06-03 | 3.659 | 64,858,178 | +28,236 | 3.23% | 237,326,039 |
| 2011-06-07 | 2011-06-02 | 3.697 | 64,829,942 | -967,084 | 3.23% | 239,702,399 |
| 2011-06-03 | 2011-06-01 | 3.748 | 65,797,026 | -69,806 | 3.28% | 246,633,658 |
| 2011-06-02 | 2011-05-31 | 3.799 | 65,866,832 | -272,164 | 3.29% | 250,254,439 |
| 2011-06-01 | 2011-05-30 | 3.736 | 66,138,996 | -163,142 | 3.30% | 247,072,249 |
| 2011-05-31 | 2011-05-27 | 3.621 | 66,302,138 | -1,568 | 3.31% | 240,073,721 |
| 2011-05-30 | 2011-05-26 | 3.621 | 66,303,706 | -134,122 | 3.30% | 240,079,398 |
| 2011-05-27 | 2011-05-25 | 3.544 | 66,437,828 | +10,197 | 3.31% | 235,482,681 |
| 2011-05-26 | 2011-05-24 | 3.557 | 66,427,631 | -10,981 | 3.31% | 236,293,469 |
| 2011-05-25 | 2011-05-23 | 3.608 | 66,438,612 | -127,846 | 3.31% | 239,720,810 |
| 2011-05-24 | 2011-05-20 | 3.595 | 66,566,458 | +163,925 | 3.32% | 239,333,398 |
| 2011-05-23 | 2011-05-19 | 3.672 | 66,402,533 | -179,612 | 3.31% | 243,823,681 |
| 2011-05-20 | 2011-05-18 | 3.634 | 66,582,145 | -75,296 | 3.32% | 241,936,499 |
| 2011-05-19 | 2011-05-17 | 3.481 | 66,657,441 | -16,471 | 3.32% | 232,011,779 |
| 2011-05-18 | 2011-05-16 | 3.506 | 66,673,912 | +64,315 | 3.32% | 233,769,249 |
| 2011-05-17 | 2011-05-13 | 3.557 | 66,609,597 | +59,610 | 3.32% | 236,940,750 |
| 2011-05-16 | 2011-05-12 | 3.506 | 66,549,987 | -108,239 | 3.32% | 233,334,748 |
| 2011-05-13 | 2011-05-11 | 3.583 | 66,658,226 | +14,903 | 3.32% | 238,813,471 |
| 2011-05-12 | 2011-05-09 | 3.583 | 66,643,323 | +200,005 | 3.32% | 238,809,877 |
| 2011-05-11 | 2011-05-06 | 3.545 | 66,443,318 | +1,680,687 | 3.31% | 235,514,552 |
| 2011-05-09 | 2011-05-05 | 3.506 | 64,762,631 | +169,289 | 3.28% | 227,043,800 |
| 2011-05-06 | 2011-05-04 | 3.622 | 64,593,342 | -344,762 | 3.27% | 233,970,799 |
| 2011-05-05 | 2011-05-03 | 3.816 | 64,938,104 | -84,258 | 3.28% | 247,820,650 |
| 2011-05-04 | 2011-04-29 | 3.868 | 65,022,362 | -289,105 | 3.29% | 251,506,841 |
| 2011-05-03 | 2011-04-28 | 3.894 | 65,311,467 | -194,798 | 3.30% | 254,314,901 |
| 2011-04-29 | 2011-04-27 | 4.075 | 65,506,265 | -528,738 | 3.31% | 266,937,300 |
| 2011-04-28 | 2011-04-26 | 4.049 | 66,035,003 | -888,186 | 3.34% | 267,383,382 |
| 2011-04-27 | 2011-04-21 | 4.049 | 66,923,189 | -411,240 | 3.38% | 270,979,750 |
| 2011-04-26 | 2011-04-20 | 3.997 | 67,334,429 | -238,860 | 3.40% | 269,160,628 |
| 2011-04-21 | 2011-04-19 | 3.881 | 67,573,289 | -41,742 | 3.41% | 262,248,000 |
| 2011-04-20 | 2011-04-18 | 4.023 | 67,615,031 | -521,008 | 3.42% | 272,031,698 |
| 2011-04-19 | 2011-04-15 | 3.946 | 68,136,039 | -542,652 | 3.44% | 268,839,200 |
| 2011-04-18 | 2011-04-14 | 3.868 | 68,678,691 | +35,559 | 3.47% | 265,649,541 |
| 2011-04-15 | 2011-04-13 | 3.752 | 68,643,132 | -42,516 | 3.47% | 257,519,998 |
| 2011-04-14 | 2011-04-12 | 3.752 | 68,685,648 | -222,626 | 3.47% | 257,679,501 |
| 2011-04-13 | 2011-04-11 | 3.790 | 68,908,274 | -500,137 | 3.48% | 261,188,989 |
| 2011-04-12 | 2011-04-08 | 3.765 | 69,408,411 | -282,921 | 3.51% | 261,288,902 |
| 2011-04-11 | 2011-04-07 | 3.687 | 69,691,332 | -341,669 | 3.52% | 256,944,602 |
| 2011-04-08 | 2011-04-06 | 3.674 | 70,033,001 | -502,456 | 3.54% | 257,298,319 |
| 2011-04-07 | 2011-04-04 | 3.570 | 70,535,457 | -160,785 | 3.56% | 251,844,481 |
| 2011-04-06 | 2011-04-01 | 3.441 | 70,696,242 | +15,460 | 3.57% | 243,272,959 |
| 2011-04-04 | 2011-03-31 | 3.428 | 70,680,782 | -183,203 | 3.57% | 242,305,399 |
| 2011-04-01 | 2011-03-30 | 3.299 | 70,863,985 | -134,504 | 3.58% | 233,766,150 |
| 2011-03-31 | 2011-03-29 | 3.312 | 70,998,489 | -10,049 | 3.59% | 235,128,322 |
| 2011-03-30 | 2011-03-28 | 3.286 | 71,008,538 | +26,283 | 3.59% | 233,324,401 |
| 2011-03-29 | 2011-03-25 | 3.260 | 70,982,255 | +105,129 | 3.59% | 231,401,519 |
| 2011-03-28 | 2011-03-24 | 3.195 | 70,877,126 | +2,319 | 3.58% | 226,474,299 |
| 2011-03-25 | 2011-03-23 | 3.221 | 70,874,807 | -23,963 | 3.58% | 228,300,629 |
| 2011-03-24 | 2011-03-22 | 3.247 | 70,898,770 | +36,331 | 3.58% | 230,212,178 |
| 2011-03-23 | 2011-03-21 | 3.247 | 70,862,439 | -260,504 | 3.58% | 230,094,210 |
| 2011-03-22 | 2011-03-18 | 3.092 | 71,122,943 | +156,148 | 3.59% | 219,899,120 |
| 2011-03-21 | 2011-03-17 | 3.040 | 70,966,795 | +33,239 | 3.59% | 215,744,099 |
| 2011-03-18 | 2011-03-16 | 3.105 | 70,933,556 | +130,639 | 3.58% | 220,231,200 |
| 2011-03-17 | 2011-03-15 | 3.066 | 70,802,917 | +62,613 | 3.58% | 217,077,779 |
| 2011-03-16 | 2011-03-14 | 3.169 | 70,740,304 | +213,350 | 3.57% | 224,206,851 |
| 2011-03-15 | 2011-03-11 | 3.234 | 70,526,954 | +686,432 | 3.56% | 228,092,502 |
| 2011-03-14 | 2011-03-10 | 3.338 | 69,840,522 | +33,239 | 3.53% | 233,100,419 |
| 2011-03-11 | 2011-03-09 | 3.389 | 69,807,283 | +10,822 | 3.53% | 236,601,721 |
| 2011-03-10 | 2011-03-08 | 3.402 | 69,796,461 | +261,277 | 3.53% | 237,467,961 |
| 2011-03-09 | 2011-03-07 | 3.363 | 69,535,184 | +63,387 | 3.51% | 233,880,400 |
| 2011-03-08 | 2011-03-04 | 3.441 | 69,471,797 | +37,877 | 3.51% | 239,059,519 |
| 2011-03-07 | 2011-03-03 | 3.389 | 69,433,920 | +5,411 | 3.51% | 235,336,261 |
| 2011-03-04 | 2011-03-02 | 3.389 | 69,428,509 | +68,798 | 3.51% | 235,317,921 |
| 2011-03-03 | 2011-03-01 | 3.402 | 69,359,711 | -90,442 | 3.51% | 235,982,010 |
| 2011-03-02 | 2011-02-28 | 3.363 | 69,450,153 | -362,541 | 3.51% | 233,594,400 |
| 2011-03-01 | 2011-02-25 | 3.402 | 69,812,694 | +34,785 | 3.53% | 237,523,190 |
| 2011-02-28 | 2011-02-24 | 3.351 | 69,777,909 | +657,831 | 3.53% | 233,794,122 |
| 2011-02-25 | 2011-02-23 | 3.441 | 69,120,078 | -36,332 | 3.49% | 237,849,218 |
| 2011-02-24 | 2011-02-22 | 3.558 | 69,156,410 | -54,110 | 3.49% | 246,026,000 |
| 2011-02-23 | 2011-02-21 | 3.661 | 69,210,520 | +5,411 | 3.50% | 253,381,218 |
| 2011-02-22 | 2011-02-18 | 3.687 | 69,205,109 | -86,577 | 3.50% | 255,151,949 |
| 2011-02-21 | 2011-02-17 | 3.661 | 69,291,686 | -170,062 | 3.50% | 253,678,369 |
| 2011-02-18 | 2011-02-16 | 3.661 | 69,461,748 | -1,546 | 3.51% | 254,300,969 |
| 2011-02-17 | 2011-02-15 | 3.687 | 69,463,294 | -187,068 | 3.51% | 256,103,849 |
| 2011-02-16 | 2011-02-14 | 3.661 | 69,650,362 | +166,970 | 3.52% | 254,991,489 |
| 2011-02-15 | 2011-02-11 | 3.570 | 69,483,392 | -773 | 3.51% | 248,088,119 |
| 2011-02-14 | 2011-02-10 | 3.596 | 69,484,165 | +44,834 | 3.51% | 249,888,639 |
| 2011-02-11 | 2011-02-09 | 3.687 | 69,439,331 | +182,430 | 3.51% | 256,015,500 |
| 2011-02-10 | 2011-02-08 | 3.803 | 69,256,901 | +52,565 | 3.50% | 263,406,360 |
| 2011-02-09 | 2011-02-07 | 3.829 | 69,204,336 | +30,920 | 3.50% | 264,996,958 |
| 2011-02-08 | 2011-02-02 | 3.881 | 69,173,416 | -105,902 | 3.50% | 268,458,000 |
| 2011-02-07 | 2011-01-31 | 3.674 | 69,279,318 | -114,405 | 3.50% | 254,529,319 |
| 2011-02-01 | 2011-01-28 | 3.726 | 69,393,723 | +37,877 | 3.51% | 258,540,478 |
| 2011-01-31 | 2011-01-27 | 3.752 | 69,355,846 | -88,896 | 3.50% | 260,193,800 |
| 2011-01-28 | 2011-01-26 | 3.790 | 69,444,742 | -106,675 | 3.51% | 263,222,410 |
| 2011-01-27 | 2011-01-25 | 3.803 | 69,551,417 | +134,503 | 3.51% | 264,526,500 |
| 2011-01-26 | 2011-01-24 | 3.752 | 69,416,914 | -102,810 | 3.51% | 260,422,901 |
| 2011-01-25 | 2011-01-21 | 3.803 | 69,519,724 | +133,731 | 3.51% | 264,405,961 |
| 2011-01-24 | 2011-01-20 | 3.752 | 69,385,993 | +50,245 | 3.51% | 260,306,899 |
| 2011-01-21 | 2011-01-19 | 3.868 | 69,335,748 | -77,301 | 3.50% | 268,191,041 |
| 2011-01-20 | 2011-01-18 | 3.803 | 69,413,049 | -298,381 | 3.51% | 264,000,241 |
| 2011-01-19 | 2011-01-17 | 3.855 | 69,711,430 | -274,418 | 3.52% | 268,742,361 |
| 2011-01-18 | 2011-01-14 | 3.971 | 69,985,848 | -145,325 | 3.54% | 277,948,591 |
| 2011-01-17 | 2011-01-13 | 3.971 | 70,131,173 | +22,417 | 3.54% | 278,525,749 |
| 2011-01-14 | 2011-01-12 | 3.984 | 70,108,756 | -103,583 | 3.54% | 279,343,680 |
| 2011-01-13 | 2011-01-11 | 3.933 | 70,212,339 | +143,006 | 3.55% | 276,123,199 |
| 2011-01-12 | 2011-01-10 | 3.984 | 70,069,333 | -279,056 | 3.54% | 279,186,602 |
| 2011-01-11 | 2011-01-07 | 4.101 | 70,348,389 | -114,405 | 3.55% | 288,489,022 |
| 2011-01-10 | 2011-01-06 | 3.868 | 70,462,794 | -408,921 | 3.56% | 272,550,461 |
| 2011-01-07 | 2011-01-05 | 3.829 | 70,871,715 | -417,425 | 3.58% | 271,381,679 |
| 2011-01-06 | 2011-01-04 | 3.726 | 71,289,140 | +217,989 | 3.60% | 265,602,241 |
| 2011-01-05 | 2011-01-03 | 3.558 | 71,071,151 | -170,062 | 3.59% | 252,837,749 |
| 2011-01-04 | 2010-12-31 | 3.389 | 71,241,213 | +136,822 | 3.60% | 241,461,820 |
| 2011-01-03 | 2010-12-29 | 3.428 | 71,104,391 | +140,688 | 3.59% | 243,757,601 |
| 2010-12-30 | 2010-12-28 | 3.402 | 70,963,703 | +25,509 | 3.59% | 241,439,259 |
| 2010-12-29 | 2010-12-24 | 3.506 | 70,938,194 | +176,246 | 3.58% | 248,693,990 |
| 2010-12-28 | 2010-12-22 | 3.519 | 70,761,948 | -163,105 | 3.58% | 248,991,520 |
| 2010-12-23 | 2010-12-21 | 3.493 | 70,925,053 | +399,646 | 3.58% | 247,730,401 |
| 2010-12-22 | 2010-12-20 | 3.351 | 70,525,407 | +72,662 | 3.56% | 236,298,648 |
| 2010-12-21 | 2010-12-17 | 3.480 | 70,452,745 | +284,467 | 3.56% | 245,169,291 |
| 2010-12-20 | 2010-12-16 | 3.558 | 70,168,278 | +43,289 | 3.55% | 249,625,751 |
| 2010-12-17 | 2010-12-15 | 3.609 | 70,124,989 | +116,724 | 3.54% | 253,100,429 |
| 2010-12-16 | 2010-12-14 | 3.700 | 70,008,265 | +252,001 | 3.54% | 259,018,760 |
| 2010-12-15 | 2010-12-13 | 3.687 | 69,756,264 | +38,650 | 3.53% | 257,183,999 |
| 2010-12-14 | 2010-12-10 | 3.713 | 69,717,614 | +233,449 | 3.52% | 258,845,300 |
| 2010-12-13 | 2010-12-09 | 3.752 | 69,484,165 | -35,559 | 3.51% | 260,675,199 |
| 2010-12-10 | 2010-12-08 | 3.803 | 69,519,724 | +211,031 | 3.51% | 264,405,961 |
| 2010-12-09 | 2010-12-07 | 3.881 | 69,308,693 | -73,435 | 3.50% | 268,983,002 |
| 2010-12-08 | 2010-12-06 | 3.868 | 69,382,128 | -6,184 | 3.51% | 268,370,439 |
| 2010-12-07 | 2010-12-03 | 3.855 | 69,388,312 | -119,044 | 3.51% | 267,496,719 |
| 2010-12-06 | 2010-12-02 | 3.868 | 69,507,356 | +57,203 | 3.51% | 268,854,821 |
| 2010-12-03 | 2010-12-01 | 3.777 | 69,450,153 | +464,578 | 3.51% | 262,344,480 |
| 2010-12-02 | 2010-11-30 | 3.765 | 68,985,575 | +13,914 | 3.49% | 259,697,130 |
| 2010-12-01 | 2010-11-29 | 3.777 | 68,971,661 | -57,976 | 3.49% | 260,537,000 |
| 2010-11-30 | 2010-11-26 | 3.816 | 69,029,637 | +2,319 | 3.49% | 263,435,002 |
| 2010-11-29 | 2010-11-25 | 3.842 | 69,027,318 | +152,283 | 3.49% | 265,212,092 |
| 2010-11-26 | 2010-11-24 | 3.829 | 68,875,035 | -74,209 | 3.48% | 263,736,000 |
| 2010-11-25 | 2010-11-23 | 3.868 | 68,949,244 | -209,485 | 3.48% | 266,696,041 |
| 2010-11-24 | 2010-11-22 | 3.933 | 69,158,729 | -238,086 | 3.49% | 271,979,680 |
| 2010-11-23 | 2010-11-19 | 3.959 | 69,396,815 | +10,822 | 3.51% | 274,711,498 |
| 2010-11-22 | 2010-11-18 | 3.997 | 69,385,993 | +17,779 | 3.51% | 277,361,489 |
| 2010-11-19 | 2010-11-17 | 3.946 | 69,368,214 | -115,178 | 3.51% | 273,700,899 |
| 2010-11-18 | 2010-11-16 | 4.010 | 69,483,392 | -95,080 | 3.51% | 278,649,699 |
| 2010-11-17 | 2010-11-15 | 4.049 | 69,578,472 | -151,510 | 3.52% | 281,731,298 |
| 2010-11-16 | 2010-11-12 | 4.101 | 69,729,982 | -217,215 | 3.52% | 285,953,020 |
| 2010-11-15 | 2010-11-11 | 4.217 | 69,947,197 | -87,350 | 3.53% | 294,987,619 |
| 2010-11-12 | 2010-11-10 | 4.191 | 70,034,547 | -470,762 | 3.54% | 293,543,999 |
| 2010-11-11 | 2010-11-09 | 4.269 | 70,505,309 | +326,209 | 3.56% | 300,989,699 |
| 2010-11-10 | 2010-11-08 | 4.450 | 70,179,100 | -970,125 | 3.55% | 312,307,281 |
| 2010-11-09 | 2010-11-05 | 4.101 | 71,149,225 | +315,387 | 3.60% | 291,773,139 |
| 2010-11-08 | 2010-11-04 | 4.062 | 70,833,838 | +37,878 | 3.58% | 287,730,761 |
| 2010-11-05 | 2010-11-03 | 4.049 | 70,795,960 | -5,411 | 3.58% | 286,661,048 |
| 2010-11-04 | 2010-11-02 | 3.959 | 70,801,371 | -227,265 | 3.58% | 280,271,518 |
| 2010-11-03 | 2010-11-01 | 3.984 | 71,028,636 | +182,430 | 3.59% | 283,008,881 |
| 2010-11-02 | 2010-10-29 | 3.868 | 70,846,206 | -287,559 | 3.58% | 274,033,500 |
| 2010-11-01 | 2010-10-28 | 3.920 | 71,133,765 | +154,602 | 3.59% | 278,826,660 |
| 2010-10-29 | 2010-10-27 | 3.881 | 70,979,163 | +607,584 | 3.59% | 275,465,999 |
| 2010-10-28 | 2010-10-26 | 3.984 | 70,371,579 | +858,039 | 3.56% | 280,390,881 |
| 2010-10-27 | 2010-10-25 | 4.075 | 69,513,540 | -183,203 | 3.51% | 283,266,901 |
| 2010-10-26 | 2010-10-22 | 4.049 | 69,696,743 | +200,209 | 3.52% | 282,210,191 |
| 2010-10-25 | 2010-10-21 | 4.114 | 69,496,534 | -19,325 | 3.51% | 285,894,722 |
| 2010-10-22 | 2010-10-20 | 4.101 | 69,515,859 | +320,799 | 3.51% | 285,074,931 |
| 2010-10-21 | 2010-10-19 | 4.308 | 69,195,060 | +228,810 | 3.50% | 298,081,619 |
| 2010-10-20 | 2010-10-18 | 4.282 | 68,966,250 | +59,522 | 3.49% | 295,311,581 |
| 2010-10-19 | 2010-10-15 | 4.347 | 68,906,728 | -98,172 | 3.48% | 299,513,759 |
| 2010-10-18 | 2010-10-14 | 4.398 | 69,004,900 | -1,019,598 | 3.49% | 303,511,199 |
| 2010-10-15 | 2010-10-13 | 4.489 | 70,024,498 | +45,607 | 3.54% | 314,336,889 |
| 2010-10-14 | 2010-10-12 | 4.321 | 69,978,891 | +17,780 | 3.54% | 302,363,521 |
| 2010-10-13 | 2010-10-11 | 4.140 | 69,961,111 | +158,466 | 3.54% | 289,615,998 |
| 2010-10-12 | 2010-10-08 | 4.230 | 69,802,645 | -313,068 | 3.53% | 295,281,001 |
| 2010-10-11 | 2010-10-07 | 4.243 | 70,115,713 | -34,012 | 3.54% | 297,512,400 |
| 2010-10-08 | 2010-10-06 | 4.256 | 70,149,725 | -778,420 | 3.54% | 298,564,208 |
| 2010-10-07 | 2010-10-05 | 4.204 | 70,928,145 | +89,669 | 3.58% | 298,207,001 |
| 2010-10-06 | 2010-10-04 | 4.230 | 70,838,476 | +163,878 | 3.58% | 299,662,801 |
| 2010-10-04 | 2010-09-29 | 4.243 | 70,674,598 | +146,871 | 3.57% | 299,883,840 |
| 2010-09-30 | 2010-09-28 | 4.243 | 70,527,727 | -3,092 | 3.56% | 299,260,642 |
| 2010-09-29 | 2010-09-27 | 4.398 | 70,530,819 | -51,791 | 3.56% | 310,222,802 |
| 2010-09-28 | 2010-09-24 | 4.437 | 70,582,610 | -497,817 | 3.57% | 313,189,870 |
| 2010-09-27 | 2010-09-22 | 4.424 | 71,080,427 | -47,154 | 3.59% | 314,479,258 |
| 2010-09-24 | 2010-09-21 | 4.515 | 71,127,581 | +19,325 | 3.59% | 321,128,860 |
| 2010-09-22 | 2010-09-20 | 4.528 | 71,108,256 | +19,325 | 3.59% | 321,961,501 |
| 2010-09-21 | 2010-09-17 | 4.463 | 71,088,931 | -1,188,113 | 3.59% | 317,275,802 |
| 2010-09-20 | 2010-09-16 | 4.178 | 72,277,044 | +61,067 | 3.65% | 302,008,229 |
| 2010-09-17 | 2010-09-15 | 4.217 | 72,215,977 | -24,736 | 3.65% | 304,555,722 |
| 2010-09-16 | 2010-09-14 | 4.243 | 72,240,713 | +151,510 | 3.65% | 306,529,121 |
| 2010-09-15 | 2010-09-13 | 4.191 | 72,089,203 | -465,351 | 3.64% | 302,155,919 |
| 2010-09-14 | 2010-09-10 | 4.191 | 72,554,554 | -11,595 | 3.67% | 304,106,399 |
| 2010-09-13 | 2010-09-09 | 4.204 | 72,566,149 | -91,215 | 3.67% | 305,093,749 |
| 2010-09-10 | 2010-09-08 | 4.230 | 72,657,364 | +48,699 | 3.67% | 307,357,109 |
| 2010-09-09 | 2010-09-07 | 4.243 | 72,608,665 | -316,160 | 3.67% | 308,090,401 |
| 2010-09-08 | 2010-09-06 | 4.282 | 72,924,825 | +42,515 | 3.69% | 312,262,090 |
| 2010-09-07 | 2010-09-03 | 4.282 | 72,882,310 | -392,688 | 3.68% | 312,080,042 |
| 2010-09-06 | 2010-09-02 | 4.127 | 73,274,998 | +53,338 | 3.70% | 302,386,481 |
| 2010-09-03 | 2010-09-01 | 4.075 | 73,221,660 | -61,841 | 3.70% | 298,377,449 |
| 2010-09-02 | 2010-08-31 | 4.036 | 73,283,501 | -117,497 | 3.70% | 295,785,360 |
| 2010-09-01 | 2010-08-30 | 4.010 | 73,400,998 | -146,099 | 3.71% | 294,360,499 |
| 2010-08-31 | 2010-08-27 | 3.959 | 73,547,097 | -99,718 | 3.72% | 291,140,641 |
| 2010-08-30 | 2010-08-26 | 4.075 | 73,646,815 | -155,374 | 3.72% | 300,109,951 |
| 2010-08-27 | 2010-08-25 | 4.114 | 73,802,189 | -63,387 | 3.73% | 303,607,318 |
| 2010-08-26 | 2010-08-24 | 4.204 | 73,865,576 | -64,933 | 3.73% | 310,556,999 |
| 2010-08-25 | 2010-08-23 | 4.321 | 73,930,509 | -197,890 | 3.74% | 319,437,601 |
| 2010-08-24 | 2010-08-20 | 4.217 | 74,128,399 | -27,828 | 3.75% | 312,620,960 |
| 2010-08-23 | 2010-08-19 | 4.230 | 74,156,227 | -160,013 | 3.75% | 313,697,639 |
| 2010-08-20 | 2010-08-18 | 4.243 | 74,316,240 | -132,957 | 3.76% | 315,335,920 |
| 2010-08-19 | 2010-08-17 | 4.243 | 74,449,197 | -122,909 | 3.76% | 315,900,078 |
| 2010-08-18 | 2010-08-16 | 4.282 | 74,572,106 | +8,503 | 3.77% | 319,315,701 |
| 2010-08-17 | 2010-08-13 | 4.282 | 74,563,603 | -424,381 | 3.77% | 319,279,292 |
| 2010-08-16 | 2010-08-12 | 4.127 | 74,987,984 | -138,369 | 3.79% | 309,455,520 |
| 2010-08-13 | 2010-08-11 | 4.204 | 75,126,353 | -88,896 | 3.80% | 315,857,752 |
| 2010-08-12 | 2010-08-10 | 4.269 | 75,215,249 | -398,099 | 3.80% | 321,096,602 |
| 2010-08-11 | 2010-08-09 | 4.334 | 75,613,348 | -239,632 | 3.82% | 327,686,951 |
| 2010-08-10 | 2010-08-06 | 4.217 | 75,852,980 | -264,369 | 3.83% | 319,894,019 |
| 2010-08-09 | 2010-08-05 | 4.191 | 76,117,349 | -360,222 | 3.85% | 319,039,559 |
| 2010-08-06 | 2010-08-04 | 4.269 | 76,477,571 | -251,228 | 3.86% | 326,485,500 |
| 2010-08-05 | 2010-08-03 | 4.308 | 76,728,799 | -381,866 | 3.88% | 330,535,801 |
| 2010-08-04 | 2010-08-02 | 4.334 | 77,110,665 | -728,947 | 3.90% | 334,175,901 |
| 2010-08-03 | 2010-07-30 | 4.101 | 77,839,612 | -378,774 | 3.93% | 319,209,492 |
| 2010-08-02 | 2010-07-29 | 4.049 | 78,218,386 | -371,817 | 3.95% | 316,715,312 |
| 2010-07-30 | 2010-07-28 | 4.023 | 78,590,203 | -130,638 | 3.97% | 316,187,482 |
| 2010-07-29 | 2010-07-27 | 4.036 | 78,720,841 | -429,020 | 3.98% | 317,731,440 |
| 2010-07-28 | 2010-07-26 | 3.984 | 79,149,861 | -85,803 | 4.00% | 315,367,362 |
| 2010-07-27 | 2010-07-23 | 3.959 | 79,235,664 | -1,003,365 | 4.00% | 313,659,178 |
| 2010-07-26 | 2010-07-22 | 3.816 | 80,239,029 | -169,289 | 4.05% | 306,212,950 |
| 2010-07-23 | 2010-07-21 | 3.816 | 80,408,318 | -177,792 | 4.06% | 306,859,000 |
| 2010-07-22 | 2010-07-20 | 3.713 | 80,586,110 | -94,307 | 4.07% | 299,197,501 |
| 2010-07-21 | 2010-07-19 | 3.583 | 80,680,417 | -22,417 | 4.08% | 289,110,441 |
| 2010-07-20 | 2010-07-16 | 3.609 | 80,702,834 | -51,792 | 4.08% | 291,278,790 |
| 2010-07-19 | 2010-07-15 | 3.596 | 80,754,626 | -51,018 | 4.08% | 290,421,041 |
| 2010-07-16 | 2010-07-14 | 3.687 | 80,805,644 | +67,252 | 4.08% | 297,921,899 |
| 2010-07-15 | 2010-07-13 | 3.661 | 80,738,392 | -119,044 | 4.08% | 295,585,008 |
| 2010-07-14 | 2010-07-12 | 3.777 | 80,857,436 | -236,540 | 4.09% | 305,434,921 |
| 2010-07-13 | 2010-07-09 | 3.687 | 81,093,976 | +134,503 | 4.10% | 298,984,949 |
| 2010-07-12 | 2010-07-08 | 3.493 | 80,959,473 | +199,436 | 4.09% | 282,779,101 |
| 2010-07-09 | 2010-07-07 | 3.428 | 80,760,037 | -23,963 | 4.08% | 276,858,751 |
| 2010-07-08 | 2010-07-06 | 3.467 | 80,784,000 | -75,755 | 4.08% | 280,076,080 |
| 2010-07-07 | 2010-07-05 | 3.351 | 80,859,755 | -26,282 | 4.09% | 270,924,361 |
| 2010-07-06 | 2010-07-02 | 3.351 | 80,886,037 | -80,393 | 4.09% | 271,012,420 |
| 2010-07-05 | 2010-06-30 | 3.389 | 80,966,430 | +27,828 | 4.09% | 274,424,040 |
| 2010-07-02 | 2010-06-29 | 3.428 | 80,938,602 | -16,233 | 4.09% | 277,470,901 |
| 2010-06-30 | 2010-06-28 | 3.480 | 80,954,835 | -31,693 | 4.09% | 281,715,631 |
| 2010-06-29 | 2010-06-25 | 3.532 | 80,986,528 | +37,877 | 4.09% | 286,016,640 |
| 2010-06-28 | 2010-06-24 | 3.596 | 80,948,651 | -187,841 | 4.09% | 291,118,821 |
| 2010-06-25 | 2010-06-23 | 3.622 | 81,136,492 | +264,369 | 4.10% | 293,893,601 |
| 2010-06-24 | 2010-06-22 | 3.726 | 80,872,123 | +187,068 | 4.09% | 301,305,600 |
| 2010-06-23 | 2010-06-21 | 3.739 | 80,685,055 | +61,841 | 4.08% | 301,652,420 |
| 2010-06-22 | 2010-06-18 | 3.519 | 80,623,214 | +93,534 | 4.07% | 283,690,559 |
| 2010-06-21 | 2010-06-17 | 3.480 | 80,529,680 | -340,124 | 4.07% | 280,236,129 |
| 2010-06-18 | 2010-06-15 | 3.480 | 80,869,804 | -290,651 | 4.09% | 281,419,730 |
| 2010-06-17 | 2010-06-14 | 3.415 | 81,160,455 | -306,111 | 4.10% | 277,181,520 |
| 2010-06-15 | 2010-06-11 | 3.363 | 81,466,566 | -184,749 | 4.12% | 274,011,399 |
| 2010-06-14 | 2010-06-10 | 3.338 | 81,651,315 | -340,124 | 4.13% | 272,520,239 |
| 2010-06-11 | 2010-06-09 | 3.182 | 81,991,439 | +20,098 | 4.14% | 260,927,281 |
| 2010-06-10 | 2010-06-08 | 3.169 | 81,971,341 | -99,718 | 4.14% | 259,802,901 |
| 2010-06-09 | 2010-06-07 | 3.144 | 82,071,059 | +34,786 | 4.15% | 257,995,531 |
| 2010-06-08 | 2010-06-04 | 3.260 | 82,036,273 | -143,780 | 4.15% | 267,437,519 |
| 2010-06-07 | 2010-06-03 | 3.208 | 82,180,053 | +95,853 | 4.15% | 263,653,761 |
| 2010-06-04 | 2010-06-02 | 3.169 | 82,084,200 | -28,601 | 4.15% | 260,160,601 |
| 2010-06-03 | 2010-06-01 | 3.182 | 82,112,801 | -119,816 | 4.15% | 261,313,500 |
| 2010-06-02 | 2010-05-31 | 3.286 | 82,232,617 | +56,429 | 4.16% | 270,205,199 |
| 2010-06-01 | 2010-05-28 | 3.325 | 82,176,188 | -977,855 | 4.15% | 273,208,991 |
| 2010-05-31 | 2010-05-27 | 3.286 | 83,154,043 | -610,677 | 4.20% | 273,232,879 |
| 2010-05-28 | 2010-05-26 | 3.131 | 83,764,720 | -28,601 | 4.23% | 262,236,041 |
| 2010-05-27 | 2010-05-25 | 3.027 | 83,793,321 | +275,191 | 4.23% | 253,653,660 |
| 2010-05-26 | 2010-05-24 | 3.234 | 83,518,130 | +389,596 | 4.22% | 270,107,500 |
| 2010-05-25 | 2010-05-20 | 3.040 | 83,128,534 | +237,314 | 4.20% | 252,716,650 |
| 2010-05-24 | 2010-05-19 | 3.156 | 82,891,220 | -488,542 | 4.19% | 261,646,079 |
| 2010-05-20 | 2010-05-18 | 3.234 | 83,379,762 | -180,111 | 4.21% | 269,660,001 |
| 2010-05-19 | 2010-05-17 | 3.156 | 83,559,873 | +119,044 | 4.22% | 263,756,681 |
| 2010-05-18 | 2010-05-14 | 3.377 | 83,440,829 | -12,368 | 4.21% | 281,769,327 |
| 2010-05-17 | 2010-05-13 | 3.390 | 83,453,197 | +969,622 | 4.21% | 282,903,383 |
| 2010-05-14 | 2010-05-12 | 3.285 | 82,483,575 | +221,565 | 4.21% | 270,979,599 |
| 2010-05-13 | 2010-05-11 | 3.377 | 82,262,010 | +203,230 | 4.20% | 277,788,601 |
| 2010-05-12 | 2010-05-10 | 3.482 | 82,058,780 | -180,309 | 4.19% | 285,694,638 |
| 2010-05-11 | 2010-05-07 | 3.311 | 82,239,089 | +26,741 | 4.20% | 272,329,200 |
| 2010-05-10 | 2010-05-06 | 3.377 | 82,212,348 | +236,846 | 4.20% | 277,620,899 |
| 2010-05-07 | 2010-05-05 | 3.534 | 81,975,502 | +15,280 | 4.19% | 289,696,499 |
| 2010-05-06 | 2010-05-04 | 3.626 | 81,960,222 | +70,290 | 4.19% | 297,151,750 |
| 2010-05-05 | 2010-05-03 | 3.717 | 81,889,932 | +32,089 | 4.18% | 304,399,720 |
| 2010-05-04 | 2010-04-30 | 3.835 | 81,857,843 | -97,795 | 4.18% | 313,923,129 |
| 2010-05-03 | 2010-04-29 | 3.743 | 81,955,638 | -67,234 | 4.18% | 306,789,341 |
| 2010-04-30 | 2010-04-28 | 3.691 | 82,022,872 | -38,965 | 4.18% | 302,746,742 |
| 2010-04-29 | 2010-04-27 | 3.756 | 82,061,837 | -60,357 | 4.18% | 308,260,962 |
| 2010-04-28 | 2010-04-26 | 3.848 | 82,122,194 | -472,164 | 4.18% | 316,011,780 |
| 2010-04-27 | 2010-04-23 | 3.783 | 82,594,358 | +331,584 | 4.21% | 312,423,449 |
| 2010-04-26 | 2010-04-22 | 3.835 | 82,262,774 | +136,760 | 4.19% | 315,476,031 |
| 2010-04-23 | 2010-04-21 | 3.940 | 82,126,014 | -270,463 | 4.19% | 323,550,919 |
| 2010-04-22 | 2010-04-20 | 3.887 | 82,396,477 | -87,098 | 4.20% | 320,302,619 |
| 2010-04-21 | 2010-04-19 | 3.861 | 82,483,575 | +14,516 | 4.20% | 318,481,998 |
| 2010-04-20 | 2010-04-16 | 4.057 | 82,469,059 | -1,129,985 | 4.20% | 334,617,100 |
| 2010-04-19 | 2010-04-15 | 4.175 | 83,599,044 | +66,469 | 4.26% | 349,049,799 |
| 2010-04-16 | 2010-04-14 | 4.228 | 83,532,575 | +210,106 | 4.26% | 353,145,592 |
| 2010-04-15 | 2010-04-13 | 4.293 | 83,322,469 | -103,143 | 4.25% | 357,710,239 |
| 2010-04-14 | 2010-04-12 | 4.398 | 83,425,612 | +249,835 | 4.25% | 366,888,481 |
| 2010-04-13 | 2010-04-09 | 4.489 | 83,175,777 | -67,234 | 4.24% | 373,410,378 |
| 2010-04-12 | 2010-04-08 | 4.437 | 83,243,011 | -100,087 | 4.24% | 369,354,060 |
| 2010-04-09 | 2010-04-07 | 4.450 | 83,343,098 | +38,201 | 4.25% | 370,889,001 |
| 2010-04-08 | 2010-04-01 | 4.359 | 83,304,897 | -357,561 | 4.25% | 363,086,551 |
| 2010-04-07 | 2010-03-31 | 4.306 | 83,662,458 | -254,419 | 4.26% | 360,264,870 |
| 2010-04-01 | 2010-03-30 | 4.332 | 83,916,877 | -199,409 | 4.28% | 363,557,162 |
| 2010-03-31 | 2010-03-29 | 4.306 | 84,116,286 | -186,421 | 4.29% | 362,219,131 |
| 2010-03-30 | 2010-03-26 | 4.293 | 84,302,707 | -6,876 | 4.30% | 361,918,482 |
| 2010-03-29 | 2010-03-25 | 4.097 | 84,309,583 | -77,166 | 4.30% | 345,395,501 |
| 2010-03-26 | 2010-03-24 | 4.188 | 84,386,749 | +145,928 | 4.30% | 353,443,201 |
| 2010-03-25 | 2010-03-23 | 4.267 | 84,240,821 | -75,638 | 4.29% | 359,447,600 |
| 2010-03-24 | 2010-03-22 | 4.411 | 84,316,459 | -298,732 | 4.30% | 371,909,831 |
| 2010-03-23 | 2010-03-19 | 4.372 | 84,615,191 | -219,273 | 4.31% | 369,905,002 |
| 2010-03-22 | 2010-03-18 | 4.411 | 84,834,464 | +3,820 | 4.32% | 374,194,689 |
| 2010-03-19 | 2010-03-17 | 4.489 | 84,830,644 | -182,601 | 4.32% | 380,839,759 |
| 2010-03-18 | 2010-03-16 | 4.398 | 85,013,245 | +18,337 | 4.33% | 373,870,560 |
| 2010-03-17 | 2010-03-15 | 4.489 | 84,994,908 | +259,766 | 4.33% | 381,577,208 |
| 2010-03-16 | 2010-03-12 | 4.489 | 84,735,142 | -168,084 | 4.32% | 380,411,011 |
| 2010-03-15 | 2010-03-11 | 4.568 | 84,903,226 | -85,570 | 4.33% | 387,833,230 |
| 2010-03-12 | 2010-03-10 | 4.633 | 84,988,796 | -375,134 | 4.33% | 393,786,059 |
| 2010-03-11 | 2010-03-09 | 4.594 | 85,363,930 | +156,624 | 4.35% | 392,172,300 |
| 2010-03-10 | 2010-03-08 | 4.489 | 85,207,306 | -1,017,674 | 4.34% | 382,530,750 |
| 2010-03-09 | 2010-03-05 | 4.372 | 86,224,980 | -66,470 | 4.39% | 376,942,379 |
| 2010-03-08 | 2010-03-04 | 4.267 | 86,291,450 | +41,257 | 4.40% | 368,197,440 |
| 2010-03-05 | 2010-03-03 | 4.411 | 86,250,193 | -230,734 | 4.40% | 380,439,300 |
| 2010-03-04 | 2010-03-02 | 4.385 | 86,480,927 | +57,302 | 4.41% | 379,193,200 |
| 2010-03-03 | 2010-03-01 | 4.254 | 86,423,625 | +396,526 | 4.40% | 367,630,248 |
| 2010-03-02 | 2010-02-26 | 3.914 | 86,027,099 | -46,605 | 4.38% | 336,668,019 |
| 2010-03-01 | 2010-02-25 | 3.874 | 86,073,704 | +72,582 | 4.39% | 333,470,639 |
| 2010-02-26 | 2010-02-24 | 3.874 | 86,001,122 | +2,292 | 4.38% | 333,189,438 |
| 2010-02-25 | 2010-02-23 | 3.914 | 85,998,830 | -22,157 | 4.38% | 336,557,388 |
| 2010-02-24 | 2010-02-22 | 3.835 | 86,020,987 | -294,148 | 4.38% | 329,888,700 |
| 2010-02-23 | 2010-02-19 | 3.730 | 86,315,135 | -321,652 | 4.39% | 321,978,751 |
| 2010-02-22 | 2010-02-18 | 3.756 | 86,636,787 | +207,813 | 4.41% | 325,446,520 |
| 2010-02-19 | 2010-02-17 | 3.783 | 86,428,974 | +78,694 | 4.40% | 326,928,362 |
| 2010-02-18 | 2010-02-12 | 3.861 | 86,350,280 | +687,618 | 4.39% | 333,411,952 |
| 2010-02-17 | 2010-02-11 | 3.796 | 85,662,662 | -129,119 | 4.36% | 325,150,901 |
| 2010-02-12 | 2010-02-10 | 3.678 | 85,791,781 | +18,336 | 4.36% | 315,534,900 |
| 2010-02-11 | 2010-02-09 | 3.612 | 85,773,445 | -179,544 | 4.36% | 309,854,161 |
| 2010-02-10 | 2010-02-08 | 3.599 | 85,952,989 | +19,864 | 4.37% | 309,377,749 |
| 2010-02-09 | 2010-02-05 | 3.626 | 85,933,125 | -861,050 | 4.37% | 311,555,751 |
| 2010-02-08 | 2010-02-04 | 3.717 | 86,794,175 | +787,704 | 4.42% | 322,629,680 |
| 2010-02-05 | 2010-02-03 | 3.822 | 86,006,471 | +59,594 | 4.38% | 328,707,321 |
| 2010-02-04 | 2010-02-02 | 3.861 | 85,946,877 | +305,608 | 4.37% | 331,854,350 |
| 2010-02-03 | 2010-02-01 | 3.927 | 85,641,269 | -145,928 | 4.36% | 336,278,999 |
| 2010-02-02 | 2010-01-29 | 3.730 | 85,787,197 | +336,933 | 4.36% | 320,009,400 |
| 2010-02-01 | 2010-01-28 | 3.796 | 85,450,264 | +14,516 | 4.35% | 324,344,699 |
| 2010-01-29 | 2010-01-27 | 3.796 | 85,435,748 | +34,381 | 4.35% | 324,289,601 |
| 2010-01-28 | 2010-01-26 | 3.953 | 85,401,367 | +630,316 | 4.34% | 337,572,580 |
| 2010-01-27 | 2010-01-25 | 4.162 | 84,771,051 | +137,524 | 4.31% | 352,833,721 |
| 2010-01-26 | 2010-01-22 | 4.293 | 84,633,527 | -18,337 | 4.31% | 363,338,720 |
| 2010-01-25 | 2010-01-21 | 4.424 | 84,651,864 | -52,717 | 4.31% | 374,497,242 |
| 2010-01-22 | 2010-01-20 | 4.607 | 84,704,581 | +146,692 | 4.31% | 390,251,840 |
| 2010-01-21 | 2010-01-19 | 4.751 | 84,557,889 | -90,918 | 4.30% | 401,750,249 |
| 2010-01-20 | 2010-01-18 | 4.646 | 84,648,807 | +123,771 | 4.31% | 393,318,698 |
| 2010-01-19 | 2010-01-15 | 4.633 | 84,525,036 | -378,190 | 4.30% | 391,637,279 |
| 2010-01-18 | 2010-01-14 | 4.542 | 84,903,226 | +761,728 | 4.32% | 385,610,690 |
| 2010-01-15 | 2010-01-13 | 4.686 | 84,141,498 | -22,157 | 4.28% | 394,265,398 |
| 2010-01-14 | 2010-01-12 | 4.869 | 84,163,655 | -174,196 | 4.28% | 409,791,480 |
| 2010-01-13 | 2010-01-11 | 4.817 | 84,337,851 | +100,086 | 4.29% | 406,224,158 |
| 2010-01-12 | 2010-01-08 | 4.790 | 84,237,765 | +318,596 | 4.29% | 403,536,961 |
| 2010-01-11 | 2010-01-07 | 4.830 | 83,919,169 | +1,609,026 | 4.27% | 405,305,912 |
| 2010-01-08 | 2010-01-06 | 4.738 | 82,310,143 | +269,699 | 4.19% | 389,993,460 |
| 2010-01-07 | 2010-01-05 | 4.738 | 82,040,444 | +84,806 | 4.17% | 388,715,600 |
| 2010-01-06 | 2010-01-04 | 4.725 | 81,955,638 | -106,199 | 4.17% | 387,241,091 |
| 2010-01-05 | 2009-12-31 | 4.725 | 82,061,837 | +365,966 | 4.18% | 387,742,882 |
| 2010-01-04 | 2009-12-29 | 4.751 | 81,695,871 | +51,189 | 4.16% | 388,152,270 |
| 2009-12-30 | 2009-12-28 | 4.738 | 81,644,682 | +170,377 | 4.15% | 386,840,441 |
| 2009-12-29 | 2009-12-24 | 4.869 | 81,474,305 | -90,155 | 4.15% | 396,697,079 |
| 2009-12-28 | 2009-12-22 | 4.660 | 81,564,460 | +13,753 | 4.15% | 380,054,922 |
| 2009-12-23 | 2009-12-21 | 4.633 | 81,550,707 | -598,228 | 4.15% | 377,856,059 |
| 2009-12-22 | 2009-12-18 | 4.699 | 82,148,935 | -41,257 | 4.18% | 386,003,981 |
| 2009-12-21 | 2009-12-17 | 4.804 | 82,190,192 | +236,082 | 4.18% | 394,803,921 |
| 2009-12-18 | 2009-12-16 | 4.830 | 81,954,110 | +103,907 | 4.17% | 395,815,231 |
| 2009-12-17 | 2009-12-15 | 5.013 | 81,850,203 | +232,262 | 4.16% | 410,311,730 |
| 2009-12-16 | 2009-12-14 | 5.275 | 81,617,941 | -173,433 | 4.15% | 430,512,810 |
| 2009-12-15 | 2009-12-11 | 5.144 | 81,791,374 | -120,715 | 4.16% | 420,722,223 |
| 2009-12-14 | 2009-12-10 | 5.183 | 81,912,089 | +2,460,144 | 4.17% | 424,559,522 |
| 2009-12-11 | 2009-12-09 | 5.288 | 79,451,945 | -614,272 | 4.04% | 420,127,680 |
| 2009-12-10 | 2009-12-08 | 5.458 | 80,066,217 | -3,849,896 | 4.07% | 436,999,321 |
| 2009-12-09 | 2009-12-07 | 5.144 | 83,916,113 | +745,684 | 4.27% | 431,651,552 |
| 2009-12-08 | 2009-12-04 | 5.262 | 83,170,429 | +1,075,740 | 4.23% | 437,613,179 |
| 2009-12-07 | 2009-12-03 | 5.366 | 82,094,689 | +1,285,081 | 4.18% | 440,549,098 |
| 2009-12-04 | 2009-12-02 | 5.288 | 80,809,608 | +1,126,165 | 4.11% | 427,306,760 |
| 2009-12-03 | 2009-12-01 | 4.987 | 79,683,443 | -102,379 | 4.05% | 397,363,950 |
| 2009-12-02 | 2009-11-30 | 4.712 | 79,785,822 | +767,840 | 4.06% | 375,944,402 |
| 2009-12-01 | 2009-11-27 | 4.633 | 79,017,982 | -246,014 | 4.02% | 366,120,961 |
| 2009-11-30 | 2009-11-26 | 4.934 | 79,263,996 | +126,827 | 4.03% | 391,122,420 |
| 2009-11-27 | 2009-11-25 | 4.974 | 79,137,169 | +819,029 | 4.03% | 393,604,001 |
| 2009-11-26 | 2009-11-24 | 5.052 | 78,318,140 | +445,424 | 3.98% | 395,680,882 |
| 2009-11-25 | 2009-11-23 | 5.052 | 77,872,716 | +642,541 | 3.96% | 393,430,500 |
| 2009-11-24 | 2009-11-20 | 5.065 | 77,230,175 | +2,200,377 | 3.93% | 391,195,078 |
| 2009-11-23 | 2009-11-19 | 5.209 | 75,029,798 | +921,407 | 3.82% | 390,851,918 |
| 2009-11-20 | 2009-11-18 | 5.301 | 74,108,391 | +194,061 | 3.77% | 392,841,902 |
| 2009-11-19 | 2009-11-17 | 5.327 | 73,914,330 | -408,750 | 3.76% | 393,748,082 |
| 2009-11-18 | 2009-11-16 | 5.340 | 74,323,080 | +767,076 | 3.78% | 396,898,319 |
| 2009-11-17 | 2009-11-13 | 5.249 | 73,556,004 | +3,917,893 | 3.74% | 386,062,748 |
| 2009-11-16 | 2009-11-12 | 5.183 | 69,638,111 | +3,780,370 | 3.54% | 360,942,121 |
| 2009-11-13 | 2009-11-11 | 5.275 | 65,857,741 | +3,033,923 | 3.35% | 347,381,970 |
| 2009-11-12 | 2009-11-10 | 5.366 | 62,823,818 | +469,108 | 3.20% | 337,134,798 |
| 2009-11-11 | 2009-11-09 | 5.484 | 62,354,710 | +430,907 | 3.17% | 341,962,658 |
| 2009-11-10 | 2009-11-06 | 5.379 | 61,923,803 | +679,977 | 3.15% | 333,115,499 |
| 2009-11-09 | 2009-11-05 | 5.379 | 61,243,826 | +626,497 | 3.12% | 329,457,602 |
| 2009-11-06 | 2009-11-04 | 5.471 | 60,617,329 | +477,512 | 3.08% | 331,641,198 |
| 2009-11-05 | 2009-11-03 | 5.445 | 60,139,817 | +627,260 | 3.06% | 327,454,400 |
| 2009-11-04 | 2009-11-02 | 5.602 | 59,512,557 | +370,550 | 3.03% | 333,386,322 |
| 2009-11-03 | 2009-10-30 | 5.667 | 59,142,007 | +63,414 | 3.01% | 335,180,969 |
| 2009-11-02 | 2009-10-29 | 5.537 | 59,078,593 | +98,558 | 3.01% | 327,088,977 |
| 2009-10-30 | 2009-10-28 | 5.641 | 58,980,035 | +286,507 | 3.00% | 332,719,070 |
| 2009-10-29 | 2009-10-27 | 5.798 | 58,693,528 | -430,907 | 2.99% | 340,321,463 |
| 2009-10-28 | 2009-10-23 | 5.995 | 59,124,435 | -725,818 | 3.01% | 354,427,882 |
| 2009-10-27 | 2009-10-22 | 6.021 | 59,850,253 | -393,471 | 3.04% | 360,345,597 |
| 2009-10-23 | 2009-10-21 | 5.982 | 60,243,724 | +189,477 | 3.06% | 360,349,072 |
| 2009-10-22 | 2009-10-20 | 5.903 | 60,054,247 | +170,377 | 3.06% | 354,499,531 |
| 2009-10-21 | 2009-10-19 | 5.772 | 59,883,870 | -353,741 | 3.05% | 345,655,798 |
| 2009-10-20 | 2009-10-16 | 5.419 | 60,237,611 | +603,575 | 3.06% | 326,410,017 |
| 2009-10-19 | 2009-10-15 | 5.510 | 59,634,036 | +574,543 | 3.03% | 328,603,131 |
| 2009-10-16 | 2009-10-14 | 5.615 | 59,059,493 | +21,393 | 3.00% | 331,621,290 |
| 2009-10-15 | 2009-10-13 | 5.615 | 59,038,100 | -55,774 | 3.00% | 331,501,167 |
| 2009-10-14 | 2009-10-12 | 5.589 | 59,093,874 | +226,150 | 3.01% | 330,267,421 |
| 2009-10-13 | 2009-10-09 | 5.746 | 58,867,724 | +524,882 | 2.99% | 338,249,500 |
| 2009-10-12 | 2009-10-08 | 5.811 | 58,342,842 | +239,138 | 2.97% | 339,051,717 |
| 2009-10-09 | 2009-10-07 | 5.903 | 58,103,704 | -985,586 | 2.96% | 342,985,498 |
| 2009-10-08 | 2009-10-06 | 5.707 | 59,089,290 | -945,856 | 3.01% | 337,202,401 |
| 2009-10-07 | 2009-10-05 | 5.235 | 60,035,146 | +406,458 | 3.05% | 314,311,999 |
| 2009-10-06 | 2009-10-02 | 5.235 | 59,628,688 | +1,029,899 | 3.03% | 312,184,001 |
| 2009-10-05 | 2009-09-30 | 5.484 | 58,598,789 | +304,844 | 2.98% | 321,364,620 |
| 2009-10-02 | 2009-09-29 | 5.550 | 58,293,945 | +271,991 | 2.97% | 323,507,759 |
| 2009-09-30 | 2009-09-28 | 5.497 | 58,021,954 | +1,174,298 | 2.95% | 318,960,599 |
| 2009-09-29 | 2009-09-25 | 5.785 | 56,847,656 | +231,498 | 2.89% | 328,874,522 |
| 2009-09-28 | 2009-09-24 | 5.589 | 56,616,158 | +1,627,362 | 2.88% | 316,419,811 |
| 2009-09-25 | 2009-09-23 | 5.890 | 54,988,796 | +285,744 | 2.80% | 323,878,502 |
| 2009-09-24 | 2009-09-22 | 5.982 | 54,703,052 | +734,223 | 2.78% | 327,207,429 |
| 2009-09-23 | 2009-09-21 | 5.982 | 53,968,829 | -764 | 2.75% | 322,815,659 |
| 2009-09-22 | 2009-09-18 | 6.230 | 53,969,593 | -773,952 | 2.75% | 336,241,639 |
| 2009-09-21 | 2009-09-17 | 6.243 | 54,743,545 | -2,751,235 | 2.79% | 341,780,038 |
| 2009-09-18 | 2009-09-16 | 6.178 | 57,494,780 | -1,037,539 | 2.93% | 355,194,157 |
| 2009-09-17 | 2009-09-15 | 6.191 | 58,532,319 | -27,505 | 2.98% | 362,370,028 |
| 2009-09-16 | 2009-09-14 | 6.283 | 58,559,824 | +356,797 | 2.98% | 367,905,600 |
| 2009-09-15 | 2009-09-11 | 6.374 | 58,203,027 | +675,394 | 2.96% | 370,996,601 |
| 2009-09-14 | 2009-09-10 | 6.453 | 57,527,633 | -2,036,877 | 2.93% | 371,209,278 |
| 2009-09-11 | 2009-09-09 | 6.322 | 59,564,510 | +2,380,686 | 3.03% | 376,556,460 |
| 2009-09-10 | 2009-09-08 | 6.374 | 57,183,824 | -829,726 | 2.91% | 364,500,017 |
| 2009-09-09 | 2009-09-07 | 6.453 | 58,013,550 | +1,240,768 | 2.95% | 374,344,761 |
| 2009-09-08 | 2009-09-04 | 6.165 | 56,772,782 | -1,920,746 | 2.89% | 349,990,681 |
| 2009-09-07 | 2009-09-03 | 5.811 | 58,693,528 | +1,153,670 | 2.99% | 341,089,683 |
| 2009-09-04 | 2009-09-02 | 5.589 | 57,539,858 | +184,129 | 2.93% | 321,582,242 |
| 2009-09-03 | 2009-09-01 | 5.550 | 57,355,729 | +489,737 | 2.92% | 318,301,041 |
| 2009-09-02 | 2009-08-31 | 5.157 | 56,865,992 | -233,026 | 2.89% | 293,254,199 |
| 2009-09-01 | 2009-08-28 | 5.235 | 57,099,018 | +36,673 | 2.91% | 298,939,999 |
| 2009-08-31 | 2009-08-27 | 5.432 | 57,062,345 | +1,166,658 | 2.90% | 309,951,048 |
| 2009-08-28 | 2009-08-26 | 5.510 | 55,895,687 | -469,108 | 2.84% | 308,003,599 |
| 2009-08-27 | 2009-08-25 | 5.798 | 56,364,795 | +51,953 | 2.87% | 326,818,819 |
| 2009-08-26 | 2009-08-24 | 5.995 | 56,312,842 | -1,974,227 | 2.87% | 337,573,481 |
| 2009-08-25 | 2009-08-21 | 5.968 | 58,287,069 | -486,681 | 2.97% | 347,882,400 |
| 2009-08-24 | 2009-08-20 | 6.099 | 58,773,750 | -1,133,041 | 2.99% | 358,479,822 |
| 2009-08-21 | 2009-08-19 | 6.021 | 59,906,791 | -611,980 | 3.05% | 360,686,000 |
| 2009-08-20 | 2009-08-18 | 6.008 | 60,518,771 | -602,811 | 3.08% | 363,578,491 |
| 2009-08-19 | 2009-08-17 | 6.269 | 61,121,582 | +1,392,808 | 3.11% | 383,199,998 |
| 2009-08-18 | 2009-08-14 | 6.649 | 59,728,774 | +527,173 | 3.04% | 397,139,158 |
| 2009-08-17 | 2009-08-13 | 6.741 | 59,201,601 | -274,283 | 3.01% | 399,058,052 |
| 2009-08-14 | 2009-08-12 | 6.557 | 59,475,884 | +1,994,092 | 3.03% | 390,008,461 |
| 2009-08-13 | 2009-08-11 | 6.623 | 57,481,792 | +1,439,413 | 2.92% | 380,694,159 |
| 2009-08-12 | 2009-08-10 | 6.832 | 56,042,379 | +1,293,486 | 2.85% | 382,897,441 |
| 2009-08-11 | 2009-08-07 | 6.204 | 54,748,893 | +3,834,615 | 2.79% | 339,663,658 |
| 2009-08-10 | 2009-08-06 | 6.872 | 50,914,278 | +2,932,308 | 2.59% | 349,859,999 |
| 2009-08-07 | 2009-08-05 | 7.277 | 47,981,970 | +1,579,993 | 2.44% | 349,179,118 |
| 2009-08-06 | 2009-08-04 | 7.618 | 46,401,977 | +1,808,435 | 2.36% | 353,471,878 |
| 2009-08-05 | 2009-08-03 | 7.709 | 44,593,542 | +110,018 | 2.72% | 343,781,626 |
| 2009-08-04 | 2009-07-31 | 7.618 | 44,483,524 | +843,478 | 2.71% | 338,857,863 |
| 2009-08-03 | 2009-07-30 | 7.500 | 43,640,046 | +2,835,278 | 2.66% | 327,291,871 |
| 2009-07-31 | 2009-07-29 | 7.591 | 40,804,768 | +17,539,602 | 2.49% | 309,766,397 |
| 2009-07-29 | 2009-07-27 | 8.612 | 23,265,166 | -582,183 | 1.42% | 200,367,577 |
| 2009-07-28 | 2009-07-24 | 7.932 | 23,847,349 | -534,050 | 1.46% | 189,150,777 |
| 2009-07-27 | 2009-07-23 | 7.447 | 24,381,399 | -2,975,857 | 1.49% | 181,579,278 |
| 2009-07-24 | 2009-07-22 | 7.094 | 27,357,256 | -356,033 | 1.67% | 194,073,938 |
| 2009-07-23 | 2009-07-21 | 7.251 | 27,713,289 | -2,123,975 | 1.69% | 200,952,417 |
| 2009-07-22 | 2009-07-20 | 7.002 | 29,837,264 | -1,970,407 | 1.82% | 208,933,547 |
| 2009-07-21 | 2009-07-17 | 6.937 | 31,807,671 | -2,930,780 | 1.94% | 220,649,597 |
| 2009-07-20 | 2009-07-16 | 6.544 | 34,738,451 | -213,162 | 2.12% | 227,339,998 |
| 2009-07-17 | 2009-07-15 | 6.518 | 34,951,613 | -257,475 | 2.13% | 227,820,061 |
| 2009-07-16 | 2009-07-14 | 6.387 | 35,209,088 | +58,830 | 2.15% | 224,889,923 |
| 2009-07-15 | 2009-07-13 | 6.152 | 35,150,258 | +615,036 | 2.15% | 216,232,900 |
| 2009-07-14 | 2009-07-10 | 6.387 | 34,535,222 | +1,058,931 | 2.11% | 220,585,759 |
| 2009-07-13 | 2009-07-09 | 6.466 | 33,476,291 | +716,651 | 2.04% | 216,451,042 |
| 2009-07-10 | 2009-07-08 | 6.544 | 32,759,640 | +728,111 | 2.00% | 214,389,999 |
| 2009-07-09 | 2009-07-07 | 6.728 | 32,031,529 | +413,334 | 1.95% | 215,494,498 |
| 2009-07-08 | 2009-07-06 | 6.963 | 31,618,195 | -1,524,219 | 1.93% | 220,162,883 |
| 2009-07-07 | 2009-07-03 | 6.819 | 33,142,414 | -693,730 | 2.02% | 226,004,590 |
| 2009-07-06 | 2009-07-02 | 6.531 | 33,836,144 | +72,582 | 2.07% | 220,992,130 |
| 2009-07-03 | 2009-06-30 | 6.597 | 33,763,562 | +1,252,992 | 2.06% | 222,727,679 |
| 2009-07-02 | 2009-06-29 | 7.081 | 32,510,570 | -606,631 | 1.98% | 230,206,322 |
| 2009-06-30 | 2009-06-26 | 6.989 | 33,117,201 | -1,317,934 | 2.02% | 231,467,637 |
| 2009-06-29 | 2009-06-25 | 6.714 | 34,435,135 | -2,008,608 | 2.10% | 231,214,227 |
| 2009-06-26 | 2009-06-24 | 6.283 | 36,443,743 | +332,348 | 2.22% | 228,959,997 |
| 2009-06-25 | 2009-06-23 | 6.256 | 36,111,395 | +534,050 | 2.20% | 225,926,701 |
| 2009-06-24 | 2009-06-22 | 6.387 | 35,577,345 | -563,083 | 2.17% | 227,242,080 |
| 2009-06-23 | 2009-06-19 | 6.230 | 36,140,428 | +1,148,322 | 2.21% | 225,162,282 |
| 2009-06-22 | 2009-06-18 | 6.348 | 34,992,106 | +915,296 | 2.14% | 222,130,001 |
| 2009-06-19 | 2009-06-17 | 6.544 | 34,076,810 | +67,998 | 2.08% | 223,009,999 |
| 2009-06-18 | 2009-06-16 | 6.505 | 34,008,812 | +328,528 | 2.08% | 221,229,607 |
| 2009-06-17 | 2009-06-15 | 6.819 | 33,680,284 | -130,647 | 2.06% | 229,672,430 |
| 2009-06-16 | 2009-06-12 | 7.173 | 33,810,931 | -519,534 | 2.06% | 242,511,918 |
| 2009-06-15 | 2009-06-11 | 6.924 | 34,330,465 | -2,878,826 | 2.10% | 237,700,861 |
| 2009-06-12 | 2009-06-10 | 6.505 | 37,209,291 | -342,281 | 2.27% | 242,048,938 |
| 2009-06-11 | 2009-06-09 | 6.230 | 37,551,572 | +992,462 | 2.29% | 233,953,999 |
| 2009-06-10 | 2009-06-08 | 6.557 | 36,559,110 | -193,297 | 2.23% | 239,733,507 |
| 2009-06-09 | 2009-06-05 | 6.597 | 36,752,407 | -398,819 | 2.24% | 242,444,157 |
| 2009-06-08 | 2009-06-04 | 6.662 | 37,151,226 | +1,078,032 | 2.27% | 247,506,341 |
| 2009-06-05 | 2009-06-03 | 6.701 | 36,073,194 | +933,632 | 2.20% | 241,740,801 |
| 2009-06-04 | 2009-06-02 | 6.505 | 35,139,562 | -161,208 | 2.14% | 228,585,212 |
| 2009-06-03 | 2009-06-01 | 6.256 | 35,300,770 | -2,542,658 | 2.15% | 220,855,121 |
| 2009-06-02 | 2009-05-29 | 5.602 | 37,843,428 | -2,886,466 | 2.31% | 211,996,961 |
| 2009-06-01 | 2009-05-27 | 5.393 | 40,729,894 | +1,589,925 | 2.49% | 219,637,198 |
| 2009-05-29 | 2009-05-26 | 5.379 | 39,139,969 | +3,374,675 | 2.39% | 210,551,188 |
| 2009-05-27 | 2009-05-25 | 5.615 | 35,765,294 | -3,890,389 | 2.18% | 200,823,480 |
| 2009-05-26 | 2009-05-22 | 5.249 | 39,655,683 | +730,403 | 2.42% | 208,135,042 |
| 2009-05-25 | 2009-05-21 | 5.327 | 38,925,280 | -333,876 | 2.38% | 207,358,361 |
| 2009-05-22 | 2009-05-20 | 5.222 | 39,259,156 | +1,822,187 | 2.40% | 205,026,148 |
| 2009-05-21 | 2009-05-19 | 5.445 | 37,436,969 | +1,479,142 | 2.28% | 203,839,999 |
| 2009-05-20 | 2009-05-18 | 5.523 | 35,957,827 | +2,758,876 | 2.19% | 198,610,080 |
| 2009-05-19 | 2009-05-15 | 5.065 | 33,198,951 | +1,340,090 | 2.03% | 168,163,108 |
| 2009-05-18 | 2009-05-14 | 4.660 | 31,858,861 | +762,492 | 1.94% | 148,448,441 |
| 2009-05-15 | 2009-05-13 | 4.581 | 31,096,369 | -2,514,389 | 1.90% | 142,453,500 |
| 2009-05-14 | 2009-05-12 | 4.228 | 33,610,758 | +2,674,833 | 2.05% | 142,094,159 |
| 2009-05-13 | 2009-05-11 | 4.162 | 30,935,925 | -148,220 | 1.89% | 128,761,380 |
| 2009-05-12 | 2009-05-08 | 4.385 | 31,084,145 | +1,335,507 | 1.90% | 136,299,668 |
| 2009-05-11 | 2009-05-07 | 4.306 | 29,748,638 | +3,216,395 | 1.82% | 128,093,319 |
| 2009-05-08 | 2009-05-06 | 4.569 | 26,532,243 | +3,620,967 | 1.63% | 121,231,388 |
| 2009-05-07 | 2009-05-05 | 4.319 | 22,911,276 | +1,433,806 | 1.41% | 98,954,320 |
| 2009-05-06 | 2009-05-04 | 4.372 | 21,477,470 | -5,984,317 | 1.32% | 93,892,919 |
| 2009-05-05 | 2009-04-30 | 3.424 | 27,461,787 | -5,767,120 | 1.69% | 94,018,600 |
| 2009-05-04 | 2009-04-29 | 3.213 | 33,228,907 | -4,072,828 | 2.04% | 106,762,201 |
| 2009-04-30 | 2009-04-28 | 2.765 | 37,301,735 | -1,381,406 | 2.29% | 103,147,799 |
| 2009-04-29 | 2009-04-27 | 2.871 | 38,683,141 | +256,688 | 2.38% | 111,042,661 |
| 2009-04-28 | 2009-04-24 | 3.134 | 38,426,453 | +1,156,614 | 2.36% | 120,425,621 |
| 2009-04-27 | 2009-04-23 | 3.134 | 37,269,839 | -225,551 | 2.29% | 116,800,879 |
| 2009-04-24 | 2009-04-22 | 3.029 | 37,495,390 | +1,067,000 | 2.30% | 113,557,899 |
| 2009-04-23 | 2009-04-21 | 3.108 | 36,428,390 | -2,351,958 | 2.24% | 113,204,481 |
| 2009-04-22 | 2009-04-20 | 3.226 | 38,780,348 | +710,828 | 2.38% | 125,109,251 |
| 2009-04-21 | 2009-04-17 | 3.239 | 38,069,520 | +1,302,424 | 2.34% | 123,317,339 |
| 2009-04-20 | 2009-04-16 | 3.437 | 36,767,096 | +2,200,831 | 2.26% | 126,360,540 |
| 2009-04-17 | 2009-04-15 | 3.318 | 34,566,265 | -3,605,019 | 2.12% | 114,700,321 |
| 2009-04-16 | 2009-04-14 | 2.923 | 38,171,284 | -248,334 | 2.34% | 111,583,860 |
| 2009-04-15 | 2009-04-09 | 2.752 | 38,419,618 | -1,286,476 | 2.36% | 105,733,100 |
| 2009-04-14 | 2009-04-08 | 2.541 | 39,706,094 | -435,914 | 2.44% | 100,908,120 |
| 2009-04-09 | 2009-04-07 | 2.765 | 40,142,008 | -171,631 | 2.46% | 111,001,801 |
| 2009-04-08 | 2009-04-06 | 2.857 | 40,313,639 | +5,316,017 | 2.48% | 115,192,280 |
| 2009-04-07 | 2009-04-03 | 2.936 | 34,997,622 | -2,136,279 | 2.15% | 102,767,321 |
| 2009-04-06 | 2009-04-02 | 2.923 | 37,133,901 | -4,342,427 | 2.28% | 108,551,340 |
| 2009-04-03 | 2009-04-01 | 2.541 | 41,476,328 | -6,470,353 | 2.55% | 105,406,950 |
| 2009-04-02 | 2009-03-31 | 2.265 | 47,946,681 | +296,938 | 2.94% | 108,592,201 |
| 2009-04-01 | 2009-03-30 | 2.225 | 47,649,743 | +599,950 | 2.93% | 106,037,360 |
| 2009-03-31 | 2009-03-27 | 2.449 | 47,049,793 | -2,503,844 | 2.89% | 115,234,441 |
| 2009-03-30 | 2009-03-26 | 2.304 | 49,553,637 | +344,782 | 3.04% | 114,189,250 |
| 2009-03-27 | 2009-03-25 | 2.318 | 49,208,855 | +3,674,887 | 3.02% | 114,042,720 |
| 2009-03-26 | 2009-03-24 | 2.357 | 45,533,968 | -878,662 | 2.80% | 107,324,819 |
| 2009-03-25 | 2009-03-23 | 2.318 | 46,412,630 | -1,190,028 | 2.85% | 107,562,400 |
| 2009-03-24 | 2009-03-20 | 2.028 | 47,602,658 | +1,085,227 | 2.92% | 96,530,279 |
| 2009-03-23 | 2009-03-19 | 2.173 | 46,517,431 | -1,468,740 | 2.86% | 101,067,449 |
| 2009-03-20 | 2009-03-18 | 1.975 | 47,986,171 | +634,884 | 2.95% | 94,780,500 |
| 2009-03-19 | 2009-03-17 | 1.804 | 47,351,287 | +935,619 | 2.91% | 85,420,870 |
| 2009-03-18 | 2009-03-16 | 1.870 | 46,415,668 | -794,365 | 2.85% | 86,788,981 |
| 2009-03-17 | 2009-03-13 | 1.870 | 47,210,033 | -2,307,911 | 2.90% | 88,274,301 |
| 2009-03-16 | 2009-03-12 | 1.817 | 49,517,944 | -1,537,088 | 3.04% | 89,981,521 |
| 2009-03-13 | 2009-03-11 | 1.685 | 51,055,032 | -2,749,141 | 3.13% | 86,051,840 |
| 2009-03-12 | 2009-03-10 | 1.488 | 53,804,173 | -347,060 | 3.30% | 80,058,241 |
| 2009-03-11 | 2009-03-09 | 1.369 | 54,151,233 | +823,983 | 3.32% | 74,157,201 |
| 2009-03-10 | 2009-03-06 | 1.475 | 53,327,250 | +1,685,178 | 3.27% | 78,646,400 |
| 2009-03-09 | 2009-03-05 | 1.606 | 51,642,072 | +2,004,898 | 3.17% | 82,961,219 |
| 2009-03-06 | 2009-03-04 | 1.883 | 49,637,174 | +2,348,920 | 3.05% | 93,466,229 |
| 2009-03-05 | 2009-03-03 | 1.764 | 47,288,254 | +1,682,140 | 2.90% | 83,439,120 |
| 2009-03-04 | 2009-03-02 | 1.685 | 45,606,114 | +85,816 | 2.80% | 76,867,840 |
| 2009-03-03 | 2009-02-27 | 1.804 | 45,520,298 | -306,811 | 2.79% | 82,117,799 |
| 2009-03-02 | 2009-02-26 | 1.857 | 45,827,109 | -243,777 | 2.81% | 85,085,041 |
| 2009-02-27 | 2009-02-25 | 2.001 | 46,070,886 | +1,562,909 | 2.83% | 92,210,800 |
| 2009-02-26 | 2009-02-24 | 2.133 | 44,507,977 | -111,636 | 2.73% | 94,943,340 |
| 2009-02-25 | 2009-02-23 | 2.199 | 44,619,613 | +1,578,857 | 2.74% | 98,119,179 |
| 2009-02-24 | 2009-02-20 | 2.199 | 43,040,756 | +2,369,425 | 2.64% | 94,647,250 |
| 2009-02-23 | 2009-02-19 | 2.318 | 40,671,331 | -260,485 | 2.50% | 94,256,800 |
| 2009-02-20 | 2009-02-18 | 2.291 | 40,931,816 | +991,058 | 2.51% | 93,782,520 |
| 2009-02-19 | 2009-02-17 | 2.252 | 39,940,758 | +2,323,099 | 2.45% | 89,934,029 |
| 2009-02-18 | 2009-02-16 | 2.410 | 37,617,659 | +969,794 | 2.31% | 90,647,221 |
| 2009-02-17 | 2009-02-13 | 2.489 | 36,647,865 | -697,158 | 2.25% | 91,205,729 |
| 2009-02-16 | 2009-02-12 | 2.410 | 37,345,023 | +825,502 | 2.29% | 89,990,250 |
| 2009-02-13 | 2009-02-11 | 2.462 | 36,519,521 | -143,533 | 2.24% | 89,924,559 |
| 2009-02-12 | 2009-02-10 | 2.515 | 36,663,054 | +799,681 | 2.25% | 92,209,070 |
| 2009-02-11 | 2009-02-09 | 2.568 | 35,863,373 | -514,135 | 2.20% | 92,086,800 |
| 2009-02-10 | 2009-02-06 | 2.541 | 36,377,508 | -3,356,685 | 2.23% | 92,448,931 |
| 2009-02-09 | 2009-02-05 | 2.370 | 39,734,193 | -217,197 | 2.44% | 94,177,800 |
| 2009-02-06 | 2009-02-04 | 2.318 | 39,951,390 | +504,262 | 2.45% | 92,588,319 |
| 2009-02-05 | 2009-02-03 | 2.225 | 39,447,128 | +3,505,534 | 2.42% | 87,783,670 |
| 2009-02-04 | 2009-02-02 | 2.383 | 35,941,594 | -392,626 | 2.21% | 85,661,869 |
| 2009-02-03 | 2009-01-30 | 2.555 | 36,334,220 | -1,086,746 | 2.23% | 92,817,359 |
| 2009-02-02 | 2009-01-29 | 2.383 | 37,420,966 | -179,985 | 2.30% | 89,187,750 |
| 2009-01-30 | 2009-01-23 | 2.252 | 37,600,951 | +804,997 | 2.31% | 84,665,519 |
| 2009-01-29 | 2009-01-22 | 2.370 | 36,795,954 | +285,546 | 2.26% | 87,213,599 |
| 2009-01-23 | 2009-01-21 | 2.357 | 36,510,408 | +141,254 | 2.24% | 86,056,039 |
| 2009-01-22 | 2009-01-20 | 2.344 | 36,369,154 | +192,136 | 2.23% | 85,244,200 |
| 2009-01-21 | 2009-01-19 | 2.462 | 36,177,018 | +533,121 | 2.22% | 89,081,190 |
| 2009-01-20 | 2009-01-16 | 2.568 | 35,643,897 | +514,134 | 2.19% | 91,523,249 |
| 2009-01-19 | 2009-01-15 | 2.502 | 35,129,763 | +281,749 | 2.16% | 87,890,201 |
| 2009-01-16 | 2009-01-14 | 2.383 | 34,848,014 | -1,430,008 | 2.14% | 83,055,471 |
| 2009-01-15 | 2009-01-13 | 2.146 | 36,278,022 | +353,135 | 2.23% | 77,865,099 |
| 2009-01-14 | 2009-01-12 | 2.370 | 35,924,887 | +937,138 | 2.21% | 85,149,000 |
| 2009-01-13 | 2009-01-09 | 2.713 | 34,987,749 | +796,643 | 2.15% | 94,906,260 |
| 2009-01-12 | 2009-01-08 | 2.647 | 34,191,106 | +2,049,705 | 2.10% | 90,494,221 |
| 2009-01-09 | 2009-01-07 | 2.950 | 32,141,401 | -1,745,173 | 1.97% | 94,803,519 |
| 2009-01-08 | 2009-01-06 | 2.963 | 33,886,574 | -901,445 | 2.08% | 100,397,250 |
| 2009-01-07 | 2009-01-05 | 2.884 | 34,788,019 | +220,995 | 2.14% | 100,319,521 |
| 2009-01-06 | 2009-01-02 | 2.726 | 34,567,024 | -1,049,534 | 2.12% | 94,220,190 |
| 2009-01-05 | 2008-12-31 | 2.568 | 35,616,558 | +2,715,726 | 2.19% | 91,453,050 |
| 2009-01-02 | 2008-12-29 | 2.686 | 32,900,832 | +717,662 | 2.02% | 88,378,919 |
| 2008-12-30 | 2008-12-24 | 2.594 | 32,183,170 | +1,605,437 | 1.98% | 83,484,660 |
| 2008-12-29 | 2008-12-22 | 2.713 | 30,577,733 | +3,528,317 | 1.88% | 82,943,841 |
| 2008-12-23 | 2008-12-19 | 2.976 | 27,049,416 | +3,378,709 | 1.66% | 80,496,680 |
| 2008-12-22 | 2008-12-18 | 2.647 | 23,670,707 | -669,818 | 1.45% | 62,649,690 |
| 2008-12-19 | 2008-12-17 | 2.252 | 24,340,525 | +735,888 | 1.49% | 54,807,209 |
| 2008-12-18 | 2008-12-16 | 2.133 | 23,604,637 | -823,223 | 1.45% | 50,352,841 |
| 2008-12-17 | 2008-12-15 | 1.936 | 24,427,860 | +632,606 | 1.50% | 47,284,020 |
| 2008-12-16 | 2008-12-12 | 1.949 | 23,795,254 | +1,246,986 | 1.46% | 46,372,840 |
| 2008-12-15 | 2008-12-11 | 2.081 | 22,548,268 | +1,883,389 | 1.38% | 46,911,780 |
| 2008-12-12 | 2008-12-10 | 1.949 | 20,664,879 | +1,281,920 | 1.27% | 40,272,280 |
| 2008-12-11 | 2008-12-09 | 1.949 | 19,382,959 | +2,587,381 | 1.19% | 37,774,039 |
| 2008-12-10 | 2008-12-08 | 2.107 | 16,795,578 | +4,795,808 | 1.03% | 35,385,601 |
| 2008-12-09 | 2008-12-05 | 1.975 | 11,999,770 | -316,683 | 0.74% | 23,701,499 |
| 2008-12-08 | 2008-12-04 | 1.527 | 12,316,453 | +464,772 | 0.76% | 18,812,880 |
| 2008-12-05 | 2008-12-03 | 1.435 | 11,851,681 | +822,464 | 0.73% | 17,010,540 |
| 2008-12-04 | 2008-12-02 | 1.330 | 11,029,217 | +829,298 | 0.68% | 14,668,229 |
| 2008-12-03 | 2008-12-01 | 1.475 | 10,199,919 | +1,373,811 | 0.63% | 15,042,720 |
| 2008-12-02 | 2008-11-28 | 1.435 | 8,826,108 | +14,429 | 0.54% | 12,667,980 |
| 2008-12-01 | 2008-11-27 | 1.277 | 8,811,679 | +44,807 | 0.54% | 11,254,910 |
| 2008-11-28 | 2008-11-26 | 1.172 | 8,766,872 | +862,713 | 0.54% | 10,274,160 |
| 2008-11-27 | 2008-11-25 | 1.106 | 7,904,159 | +365,287 | 0.48% | 8,742,720 |
| 2008-11-26 | 2008-11-24 | 1.146 | 7,538,872 | +308,329 | 0.46% | 8,636,490 |
| 2008-11-25 | 2008-11-21 | 1.238 | 7,230,543 | +205,046 | 0.44% | 8,949,740 |
| 2008-11-24 | 2008-11-20 | 1.238 | 7,025,497 | +309,848 | 0.43% | 8,695,940 |
| 2008-11-21 | 2008-11-19 | 1.317 | 6,715,649 | +401,739 | 0.41% | 8,843,000 |
| 2008-11-20 | 2008-11-18 | 1.409 | 6,313,910 | +71,387 | 0.39% | 8,895,980 |
| 2008-11-19 | 2008-11-17 | 1.554 | 6,242,523 | +317,442 | 0.38% | 9,699,599 |
| 2008-11-18 | 2008-11-14 | 1.554 | 5,925,081 | +183,023 | 0.36% | 9,206,360 |
| 2008-11-17 | 2008-11-13 | 1.541 | 5,742,058 | +58,476 | 0.35% | 8,846,369 |
| 2008-11-14 | 2008-11-12 | 1.659 | 5,683,582 | +58,476 | 0.35% | 9,429,840 |
| 2008-11-13 | 2008-11-11 | 1.751 | 5,625,106 | +181,504 | 0.34% | 9,851,310 |
| 2008-11-12 | 2008-11-10 | 1.909 | 5,443,602 | +52,401 | 0.33% | 10,393,600 |
| 2008-11-11 | 2008-11-07 | 1.843 | 5,391,201 | -17,467 | 0.33% | 9,938,600 |
| 2008-11-10 | 2008-11-06 | 1.791 | 5,408,668 | +51,641 | 0.33% | 9,685,920 |
| 2008-11-07 | 2008-11-05 | 1.896 | 5,357,027 | +293,141 | 0.33% | 10,157,760 |
| 2008-11-06 | 2008-11-04 | 1.857 | 5,063,886 | -15,189 | 0.31% | 9,401,879 |
| 2008-11-05 | 2008-11-03 | 1.857 | 5,079,075 | -116,952 | 0.31% | 9,430,080 |
| 2008-11-04 | 2008-10-31 | 1.778 | 5,196,027 | +140,494 | 0.32% | 9,236,699 |
| 2008-11-03 | 2008-10-30 | 1.962 | 5,055,533 | -63,792 | 0.31% | 9,918,931 |
| 2008-10-31 | 2008-10-29 | 1.488 | 5,119,325 | -126,065 | 0.31% | 7,617,330 |
| 2008-10-30 | 2008-10-28 | 1.383 | 5,245,390 | +183,022 | 0.32% | 7,252,349 |
| 2008-10-29 | 2008-10-27 | 1.343 | 5,062,368 | +91,132 | 0.31% | 6,799,321 |
| 2008-10-28 | 2008-10-24 | 1.580 | 4,971,236 | -72,905 | 0.30% | 7,855,200 |
| 2008-10-27 | 2008-10-23 | 1.620 | 5,044,141 | -74,424 | 0.31% | 8,169,660 |
| 2008-10-24 | 2008-10-22 | 1.475 | 5,118,565 | +164,037 | 0.31% | 7,548,799 |
| 2008-10-23 | 2008-10-21 | 1.554 | 4,954,528 | -309,848 | 0.30% | 7,698,320 |
| 2008-10-22 | 2008-10-20 | 1.554 | 5,264,376 | +105,561 | 0.32% | 8,179,760 |
| 2008-10-21 | 2008-10-17 | 1.356 | 5,158,815 | -3,038 | 0.31% | 6,996,790 |
| 2008-10-20 | 2008-10-16 | 1.383 | 5,161,853 | +55,438 | 0.31% | 7,136,850 |
| 2008-10-17 | 2008-10-15 | 1.448 | 5,106,415 | +241,500 | 0.31% | 7,396,401 |
| 2008-10-16 | 2008-10-14 | 1.567 | 4,864,915 | -76,703 | 0.30% | 7,623,139 |
| 2008-10-15 | 2008-10-13 | 1.514 | 4,941,618 | +301,494 | 0.30% | 7,483,050 |
| 2008-10-14 | 2008-10-10 | 1.317 | 4,640,124 | +5,316 | 0.28% | 6,110,000 |
| 2008-10-13 | 2008-10-09 | 1.646 | 4,634,808 | -246,056 | 0.28% | 7,628,750 |
| 2008-10-10 | 2008-10-08 | 1.633 | 4,880,864 | +24,302 | 0.30% | 7,969,481 |
| 2008-10-09 | 2008-10-06 | 1.804 | 4,856,562 | +140,495 | 0.30% | 8,761,151 |
| 2008-10-08 | 2008-10-03 | 2.067 | 4,716,067 | +174,669 | 0.29% | 9,749,700 |
| 2008-10-06 | 2008-10-02 | 2.120 | 4,541,398 | +780,695 | 0.28% | 9,627,800 |
| 2008-10-03 | 2008-09-30 | 2.173 | 3,760,703 | +157,962 | 0.23% | 8,170,801 |
| 2008-10-02 | 2008-09-29 | 2.357 | 3,602,741 | +18,986 | 0.22% | 8,491,760 |
| 2008-09-30 | 2008-09-26 | 2.502 | 3,583,755 | +176,188 | 0.22% | 8,966,099 |
| 2008-09-29 | 2008-09-25 | 2.555 | 3,407,567 | +25,061 | 0.21% | 8,704,779 |
| 2008-09-26 | 2008-09-24 | 2.555 | 3,382,506 | +3,797 | 0.21% | 8,640,760 |
| 2008-09-25 | 2008-09-23 | 2.647 | 3,378,709 | -15,188 | 0.21% | 8,942,490 |
| 2008-09-24 | 2008-09-22 | 2.923 | 3,393,897 | +126,825 | 0.21% | 9,921,179 |
| 2008-09-23 | 2008-09-19 | 2.936 | 3,267,072 | -1,519 | 0.20% | 9,593,459 |
| 2008-09-22 | 2008-09-18 | 2.699 | 3,268,591 | -760 | 0.20% | 8,823,199 |
| 2008-09-19 | 2008-09-17 | 2.897 | 3,269,351 | -24,302 | 0.20% | 9,471,001 |
| 2008-09-18 | 2008-09-16 | 3.029 | 3,293,653 | +23,543 | 0.20% | 9,975,101 |
| 2008-09-17 | 2008-09-12 | 3.002 | 3,270,110 | +28,858 | 0.20% | 9,817,679 |
| 2008-09-16 | 2008-09-11 | 3.002 | 3,241,252 | -8,354 | 0.20% | 9,731,041 |
| 2008-09-12 | 2008-09-10 | 3.358 | 3,249,606 | +15,189 | 0.20% | 10,911,451 |
| 2008-09-11 | 2008-09-09 | 3.595 | 3,234,417 | +73,665 | 0.20% | 11,627,070 |
| 2008-09-10 | 2008-09-08 | 3.898 | 3,160,752 | +11,391 | 0.19% | 12,319,520 |
| 2008-09-09 | 2008-09-05 | 3.858 | 3,149,361 | +6,835 | 0.19% | 12,150,711 |
| 2008-09-08 | 2008-09-04 | 3.911 | 3,142,526 | -22,023 | 0.19% | 12,289,861 |
| 2008-09-05 | 2008-09-03 | 4.056 | 3,164,549 | +47,084 | 0.19% | 12,834,359 |
| 2008-09-04 | 2008-09-02 | 4.253 | 3,117,465 | -19,745 | 0.19% | 13,259,152 |
| 2008-09-03 | 2008-09-01 | 4.240 | 3,137,210 | -15,188 | 0.19% | 13,301,821 |
| 2008-09-02 | 2008-08-29 | 4.385 | 3,152,398 | +30,377 | 0.19% | 13,822,828 |
| 2008-09-01 | 2008-08-28 | 4.385 | 3,122,021 | -41,769 | 0.19% | 13,689,629 |
| 2008-08-29 | 2008-08-27 | 4.082 | 3,163,790 | -32,655 | 0.19% | 12,914,601 |
| 2008-08-28 | 2008-08-26 | 3.779 | 3,196,445 | +47,844 | 0.19% | 12,079,829 |
| 2008-08-27 | 2008-08-25 | 3.884 | 3,148,601 | +31,136 | 0.19% | 12,230,699 |
| 2008-08-26 | 2008-08-21 | 3.832 | 3,117,465 | +12,911 | 0.19% | 11,945,552 |
| 2008-08-25 | 2008-08-20 | 4.122 | 3,104,554 | +44,806 | 0.19% | 12,795,439 |
| 2008-08-21 | 2008-08-19 | 4.016 | 3,059,748 | -6,075 | 0.19% | 12,288,451 |
| 2008-08-20 | 2008-08-18 | 4.161 | 3,065,823 | -46,326 | 0.19% | 12,756,919 |
| 2008-08-19 | 2008-08-15 | 4.332 | 3,112,149 | +60,755 | 0.19% | 13,482,422 |
| 2008-08-18 | 2008-08-14 | 4.675 | 3,051,394 | -7,594 | 0.19% | 14,263,900 |
| 2008-08-15 | 2008-08-13 | 4.872 | 3,058,988 | -15,189 | 0.19% | 14,903,598 |
| 2008-08-14 | 2008-08-12 | 5.043 | 3,074,177 | +1,519 | 0.19% | 15,503,840 |
| 2008-08-13 | 2008-08-11 | 5.096 | 3,072,658 | -41,769 | 0.19% | 15,658,019 |
| 2008-08-12 | 2008-08-08 | 5.214 | 3,114,427 | +18,227 | 0.19% | 16,239,961 |
| 2008-08-11 | 2008-08-07 | 5.214 | 3,096,200 | +21,264 | 0.19% | 16,144,917 |
| 2008-08-08 | 2008-08-05 | 5.425 | 3,074,936 | -6,835 | 0.19% | 16,681,878 |
| 2008-08-07 | 2008-08-04 | 5.767 | 3,081,771 | -24,302 | 0.19% | 17,774,038 |
| 2008-08-05 | 2008-08-01 | 5.899 | 3,106,073 | +34,174 | 0.19% | 18,323,199 |
| 2008-08-04 | 2008-07-31 | 6.097 | 3,071,899 | +32,656 | 0.19% | 18,728,352 |
| 2008-08-01 | 2008-07-30 | 6.268 | 3,039,243 | +22,783 | 0.18% | 19,049,519 |
| 2008-07-31 | 2008-07-29 | 6.189 | 3,016,460 | +11,391 | 0.18% | 18,668,399 |
| 2008-07-30 | 2008-07-28 | 6.347 | 3,005,069 | -47,844 | 0.18% | 19,072,742 |
| 2008-07-29 | 2008-07-25 | 6.400 | 3,052,913 | -22,023 | 0.19% | 19,537,201 |
| 2008-07-28 | 2008-07-24 | 6.610 | 3,074,936 | +72,146 | 0.19% | 20,325,977 |
| 2008-07-25 | 2008-07-23 | 6.729 | 3,002,790 | +62,273 | 0.18% | 20,204,937 |
| 2008-07-24 | 2008-07-22 | 6.584 | 2,940,517 | +11,391 | 0.18% | 19,359,999 |
| 2008-07-22 | 2008-07-18 | 6.347 | 2,929,126 | -6,835 | 0.18% | 18,590,742 |
| 2008-07-21 | 2008-07-17 | 6.386 | 2,935,961 | -26,580 | 0.18% | 18,750,103 |
| 2008-07-18 | 2008-07-16 | 6.189 | 2,962,541 | +22,024 | 0.18% | 18,334,702 |
| 2008-07-17 | 2008-07-15 | 6.294 | 2,940,517 | -24,302 | 0.18% | 18,508,159 |
| 2008-07-16 | 2008-07-14 | 6.702 | 2,964,819 | +24,302 | 0.18% | 19,871,361 |
| 2008-07-15 | 2008-07-11 | 7.084 | 2,940,517 | -49,363 | 0.18% | 20,831,359 |
| 2008-07-14 | 2008-07-10 | 6.939 | 2,989,880 | -31,137 | 0.18% | 20,747,989 |
| 2008-07-11 | 2008-07-09 | 6.847 | 3,021,017 | +6,835 | 0.18% | 20,685,601 |
| 2008-07-10 | 2008-07-08 | 6.558 | 3,014,182 | +18,986 | 0.18% | 19,765,620 |
| 2008-07-09 | 2008-07-07 | 6.874 | 2,995,196 | +32,655 | 0.18% | 20,587,679 |
| 2008-07-08 | 2008-07-04 | 6.452 | 2,962,541 | +15,189 | 0.18% | 19,114,902 |
| 2008-07-07 | 2008-07-03 | 6.321 | 2,947,352 | +23,542 | 0.18% | 18,628,800 |
| 2008-07-04 | 2008-07-02 | 6.321 | 2,923,810 | -16,707 | 0.18% | 18,480,002 |
| 2008-07-03 | 2008-06-30 | 6.386 | 2,940,517 | -25,821 | 0.18% | 18,779,199 |
| 2008-07-02 | 2008-06-27 | 6.571 | 2,966,338 | +63,792 | 0.18% | 19,490,942 |
| 2008-06-30 | 2008-06-26 | 6.887 | 2,902,546 | -12,150 | 0.18% | 19,989,063 |
| 2008-06-27 | 2008-06-25 | 7.229 | 2,914,696 | -28,859 | 0.18% | 21,070,617 |
| 2008-06-26 | 2008-06-24 | 7.308 | 2,943,555 | +14,429 | 0.18% | 21,511,801 |
| 2008-06-25 | 2008-06-23 | 7.743 | 2,929,126 | +3,798 | 0.18% | 22,679,163 |
| 2008-06-24 | 2008-06-20 | 7.966 | 2,925,328 | +9,113 | 0.18% | 23,304,596 |
| 2008-06-23 | 2008-06-19 | 7.914 | 2,916,215 | -55,439 | 0.18% | 23,078,397 |
| 2008-06-20 | 2008-06-18 | 8.243 | 2,971,654 | +11,392 | 0.18% | 24,495,382 |
| 2008-06-19 | 2008-06-17 | 8.348 | 2,960,262 | -17,467 | 0.18% | 24,713,317 |
| 2008-06-18 | 2008-06-16 | 8.230 | 2,977,729 | -3,038 | 0.18% | 24,506,248 |
| 2008-06-17 | 2008-06-13 | 8.164 | 2,980,767 | +2,278 | 0.18% | 24,335,000 |
| 2008-06-16 | 2008-06-12 | 8.217 | 2,978,489 | -56,198 | 0.18% | 24,473,283 |
| 2008-06-13 | 2008-06-11 | 8.296 | 3,034,687 | +56,198 | 0.18% | 25,174,804 |
| 2008-06-12 | 2008-06-10 | 8.533 | 2,978,489 | -34,174 | 0.18% | 25,414,563 |
| 2008-06-11 | 2008-06-06 | 8.875 | 3,012,663 | -759 | 0.18% | 26,737,579 |
| 2008-06-10 | 2008-06-05 | 8.888 | 3,013,422 | -62,274 | 0.18% | 26,783,996 |
| 2008-06-06 | 2008-06-04 | 8.822 | 3,075,696 | +39,491 | 0.19% | 27,135,001 |
| 2008-06-05 | 2008-06-03 | 8.585 | 3,036,205 | +25,820 | 0.18% | 26,066,956 |
| 2008-06-04 | 2008-06-02 | 8.822 | 3,010,385 | +325,796 | 0.18% | 26,558,802 |
| 2008-06-03 | 2008-05-30 | 10.561 | 2,684,589 | +12,151 | 0.16% | 28,350,702 |
| 2008-06-02 | 2008-05-29 | 8.730 | 2,672,438 | -3,797 | 0.16% | 23,330,970 |
| 2008-05-30 | 2008-05-28 | 8.770 | 2,676,235 | +51,641 | 0.16% | 23,469,839 |
| 2008-05-29 | 2008-05-27 | 8.954 | 2,624,594 | +22,024 | 0.16% | 23,500,802 |
| 2008-05-28 | 2008-05-26 | 8.822 | 2,602,570 | +35,693 | 0.16% | 22,960,897 |
| 2008-05-27 | 2008-05-23 | 8.888 | 2,566,877 | -7,594 | 0.16% | 22,815,000 |
| 2008-05-26 | 2008-05-22 | 8.928 | 2,574,471 | -8,354 | 0.16% | 22,984,197 |
| 2008-05-23 | 2008-05-21 | 9.165 | 2,582,825 | +44,806 | 0.16% | 23,670,959 |
| 2008-05-22 | 2008-05-20 | 9.204 | 2,538,019 | +48,604 | 0.15% | 23,360,583 |
| 2008-05-21 | 2008-05-19 | 8.954 | 2,489,415 | +75,184 | 0.15% | 22,290,400 |
| 2008-05-20 | 2008-05-16 | 9.086 | 2,414,231 | +106,320 | 0.15% | 21,935,097 |
| 2008-05-19 | 2008-05-15 | 9.678 | 2,307,911 | +6,835 | 0.14% | 22,336,650 |
| 2008-05-16 | 2008-05-14 | 10.047 | 2,301,076 | +52,401 | 0.14% | 23,118,898 |
| 2008-05-15 | 2008-05-13 | 10.508 | 2,248,675 | -18,227 | 0.14% | 23,628,776 |
| 2008-05-14 | 2008-05-09 | 10.692 | 2,266,902 | -6,835 | 0.14% | 24,238,203 |
| 2008-05-13 | 2008-05-08 | 10.745 | 2,273,737 | +30,378 | 0.14% | 24,431,044 |
| 2008-05-09 | 2008-05-07 | 11.114 | 2,243,359 | +17,467 | 0.14% | 24,931,756 |
| 2008-05-08 | 2008-05-06 | 11.390 | 2,225,892 | +6,075 | 0.14% | 25,353,145 |
| 2008-05-07 | 2008-05-05 | 11.509 | 2,219,817 | -14,429 | 0.13% | 25,547,020 |
| 2008-05-06 | 2008-05-02 | 11.495 | 2,234,246 | +25,820 | 0.14% | 25,683,658 |
| 2008-05-05 | 2008-04-30 | 11.311 | 2,208,426 | +47,085 | 0.13% | 24,979,725 |
| 2008-05-02 | 2008-04-29 | 11.535 | 2,161,341 | +3,038 | 0.13% | 24,930,962 |
| 2008-04-30 | 2008-04-28 | 11.996 | 2,158,303 | -25,061 | 0.13% | 25,890,619 |
| 2008-04-29 | 2008-04-25 | 11.983 | 2,183,364 | -183,783 | 0.13% | 26,162,496 |
| 2008-04-28 | 2008-04-24 | 11.851 | 2,367,147 | -85,056 | 0.14% | 28,053,880 |
| 2008-04-25 | 2008-04-23 | 11.123 | 2,452,203 | -7,446 | 0.15% | 27,275,981 |
| 2008-04-24 | 2008-04-22 | 11.255 | 2,459,649 | -6,041 | 0.15% | 27,684,503 |
| 2008-04-23 | 2008-04-21 | 10.355 | 2,465,690 | -35,494 | 0.15% | 25,532,297 |
| 2008-04-22 | 2008-04-18 | 10.236 | 2,501,184 | -18,880 | 0.15% | 25,601,759 |
| 2008-04-21 | 2008-04-17 | 9.931 | 2,520,064 | -12,083 | 0.15% | 25,027,502 |
| 2008-04-18 | 2008-04-16 | 9.653 | 2,532,147 | +17,369 | 0.15% | 24,443,372 |
| 2008-04-17 | 2008-04-15 | 9.719 | 2,514,778 | -18,879 | 0.15% | 24,442,205 |
| 2008-04-16 | 2008-04-14 | 9.852 | 2,533,657 | -19,635 | 0.15% | 24,961,198 |
| 2008-04-15 | 2008-04-11 | 10.408 | 2,553,292 | -12,083 | 0.16% | 26,574,659 |
| 2008-04-14 | 2008-04-10 | 10.342 | 2,565,375 | +37,759 | 0.16% | 26,530,569 |
| 2008-04-11 | 2008-04-09 | 10.726 | 2,527,616 | -43,045 | 0.15% | 27,110,703 |
| 2008-04-10 | 2008-04-08 | 11.388 | 2,570,661 | -52,864 | 0.16% | 29,274,395 |
| 2008-04-09 | 2008-04-07 | 11.547 | 2,623,525 | +18,125 | 0.16% | 30,293,284 |
| 2008-04-08 | 2008-04-03 | 11.203 | 2,605,400 | -54,374 | 0.16% | 29,186,999 |
| 2008-04-07 | 2008-04-02 | 10.726 | 2,659,774 | -67,967 | 0.16% | 28,528,203 |
| 2008-04-03 | 2008-04-01 | 10.037 | 2,727,741 | +21,901 | 0.17% | 27,378,964 |
| 2008-04-02 | 2008-03-31 | 9.878 | 2,705,840 | -5,287 | 0.17% | 26,729,178 |
| 2008-04-01 | 2008-03-28 | 9.931 | 2,711,127 | -67,211 | 0.17% | 26,925,005 |
| 2008-03-31 | 2008-03-27 | 9.388 | 2,778,338 | +6,041 | 0.17% | 26,084,107 |
| 2008-03-28 | 2008-03-26 | 9.282 | 2,772,297 | +15,859 | 0.17% | 25,733,712 |
| 2008-03-27 | 2008-03-25 | 9.296 | 2,756,438 | -169,917 | 0.17% | 25,623,002 |
| 2008-03-26 | 2008-03-20 | 7.640 | 2,926,355 | -12,083 | 0.18% | 22,358,748 |
| 2008-03-25 | 2008-03-19 | 8.144 | 2,938,438 | +5,286 | 0.18% | 23,929,648 |
| 2008-03-20 | 2008-03-18 | 7.535 | 2,933,152 | +28,697 | 0.18% | 22,099,961 |
| 2008-03-19 | 2008-03-17 | 8.422 | 2,904,455 | -4,531 | 0.18% | 24,460,562 |
| 2008-03-18 | 2008-03-14 | 8.806 | 2,908,986 | -5,286 | 0.18% | 25,615,801 |
| 2008-03-17 | 2008-03-13 | 9.018 | 2,914,272 | +5,286 | 0.18% | 26,279,788 |
| 2008-03-14 | 2008-03-12 | 9.269 | 2,908,986 | -43,801 | 0.18% | 26,964,001 |
| 2008-03-13 | 2008-03-11 | 9.177 | 2,952,787 | +6,042 | 0.18% | 27,096,302 |
| 2008-03-12 | 2008-03-10 | 9.084 | 2,946,745 | +32,473 | 0.18% | 26,767,717 |
| 2008-03-11 | 2008-03-07 | 9.402 | 2,914,272 | +28,697 | 0.18% | 27,398,898 |
| 2008-03-10 | 2008-03-06 | 10.050 | 2,885,575 | +12,838 | 0.18% | 29,001,390 |
| 2008-03-07 | 2008-03-05 | 10.130 | 2,872,737 | +71,743 | 0.18% | 29,100,602 |
| 2008-03-06 | 2008-03-04 | 10.540 | 2,800,994 | -24,166 | 0.17% | 29,523,641 |
| 2008-03-05 | 2008-03-03 | 10.580 | 2,825,160 | +43,046 | 0.17% | 29,890,590 |
| 2008-03-04 | 2008-02-29 | 10.858 | 2,782,114 | +141,220 | 0.17% | 30,208,798 |
| 2008-03-03 | 2008-02-28 | 11.335 | 2,640,894 | +118,565 | 0.16% | 29,934,320 |
| 2008-02-29 | 2008-02-27 | 11.600 | 2,522,329 | -6,042 | 0.15% | 29,258,395 |
| 2008-02-28 | 2008-02-26 | 11.322 | 2,528,371 | +3,021 | 0.15% | 28,625,401 |
| 2008-02-27 | 2008-02-25 | 11.467 | 2,525,350 | +2,265 | 0.15% | 28,959,038 |
| 2008-02-26 | 2008-02-22 | 11.507 | 2,523,085 | +24,922 | 0.15% | 29,033,295 |
| 2008-02-25 | 2008-02-21 | 11.706 | 2,498,163 | -28,698 | 0.15% | 29,242,716 |
| 2008-02-22 | 2008-02-20 | 11.759 | 2,526,861 | +86,092 | 0.15% | 29,712,486 |
| 2008-02-21 | 2008-02-19 | 12.315 | 2,440,769 | +12,838 | 0.15% | 30,057,600 |
| 2008-02-20 | 2008-02-18 | 12.050 | 2,427,931 | +44,556 | 0.15% | 29,256,502 |
| 2008-02-19 | 2008-02-15 | 12.633 | 2,383,375 | +138,200 | 0.15% | 30,108,244 |
| 2008-02-18 | 2008-02-14 | 12.844 | 2,245,175 | +75,519 | 0.14% | 28,838,097 |
| 2008-02-15 | 2008-02-13 | 13.083 | 2,169,656 | +5,286 | 0.13% | 28,385,235 |
| 2008-02-14 | 2008-02-12 | 13.268 | 2,164,370 | -1,510 | 0.13% | 28,717,319 |
| 2008-02-12 | 2008-02-06 | 13.851 | 2,165,880 | -87,602 | 0.13% | 29,999,274 |
| 2008-02-11 | 2008-02-04 | 13.560 | 2,253,482 | -62,681 | 0.14% | 30,556,156 |
| 2008-02-05 | 2008-02-01 | 12.381 | 2,316,163 | -56,639 | 0.14% | 28,676,451 |
| 2008-02-04 | 2008-01-31 | 11.467 | 2,372,802 | +9,062 | 0.15% | 27,209,719 |
| 2008-02-01 | 2008-01-30 | 11.335 | 2,363,740 | +13,594 | 0.14% | 26,792,802 |
| 2008-01-31 | 2008-01-29 | 11.216 | 2,350,146 | -132,914 | 0.14% | 26,358,635 |
| 2008-01-30 | 2008-01-28 | 11.070 | 2,483,060 | -21,145 | 0.15% | 27,487,685 |
| 2008-01-29 | 2008-01-25 | 11.653 | 2,504,205 | -26,431 | 0.15% | 29,180,802 |
| 2008-01-28 | 2008-01-24 | 10.858 | 2,530,636 | +109,502 | 0.15% | 27,478,195 |
| 2008-01-25 | 2008-01-23 | 10.699 | 2,421,134 | -34,739 | 0.15% | 25,904,478 |
| 2008-01-24 | 2008-01-22 | 9.931 | 2,455,873 | -37,759 | 0.15% | 24,390,002 |
| 2008-01-23 | 2008-01-21 | 10.991 | 2,493,632 | +1,510 | 0.15% | 27,406,597 |
| 2008-01-22 | 2008-01-18 | 11.944 | 2,492,122 | +21,145 | 0.15% | 29,766,002 |
| 2008-01-21 | 2008-01-17 | 12.447 | 2,470,977 | -50,597 | 0.15% | 30,756,805 |
| 2008-01-18 | 2008-01-16 | 12.116 | 2,521,574 | +21,145 | 0.15% | 30,551,848 |
| 2008-01-17 | 2008-01-15 | 13.215 | 2,500,429 | +3,021 | 0.15% | 33,043,781 |
| 2008-01-16 | 2008-01-14 | 13.718 | 2,497,408 | -9,062 | 0.15% | 34,260,518 |
| 2008-01-15 | 2008-01-11 | 13.665 | 2,506,470 | -110,258 | 0.15% | 34,252,074 |
| 2008-01-14 | 2008-01-10 | 13.242 | 2,616,728 | +123,851 | 0.16% | 34,650,001 |
| 2008-01-11 | 2008-01-09 | 12.672 | 2,492,877 | -13,593 | 0.15% | 31,590,569 |
| 2008-01-10 | 2008-01-08 | 12.553 | 2,506,470 | +7,551 | 0.15% | 31,464,115 |
| 2008-01-09 | 2008-01-07 | 12.566 | 2,498,919 | -27,186 | 0.15% | 31,402,416 |
| 2008-01-08 | 2008-01-04 | 13.242 | 2,526,105 | +61,170 | 0.15% | 33,449,996 |
| 2008-01-07 | 2008-01-03 | 13.771 | 2,464,935 | -49,843 | 0.15% | 33,945,599 |
| 2008-01-04 | 2008-01-02 | 14.831 | 2,514,778 | +10,573 | 0.15% | 37,296,007 |
| 2008-01-03 | 2007-12-31 | 15.043 | 2,504,205 | -46,066 | 0.15% | 37,669,762 |
| 2008-01-02 | 2007-12-27 | 15.202 | 2,550,271 | -37,005 | 0.16% | 38,767,954 |
| 2007-12-28 | 2007-12-24 | 14.884 | 2,587,276 | +44,557 | 0.16% | 38,508,246 |
| 2007-12-27 | 2007-12-20 | 14.831 | 2,542,719 | +24,921 | 0.16% | 37,710,393 |
| 2007-12-21 | 2007-12-19 | 15.254 | 2,517,798 | -74,009 | 0.15% | 38,407,676 |
| 2007-12-20 | 2007-12-18 | 14.407 | 2,591,807 | +38,515 | 0.16% | 37,340,164 |
| 2007-12-19 | 2007-12-17 | 15.016 | 2,553,292 | +58,905 | 0.16% | 38,340,538 |
| 2007-12-18 | 2007-12-14 | 16.155 | 2,494,387 | -49,843 | 0.15% | 40,296,593 |
| 2007-12-17 | 2007-12-13 | 16.022 | 2,544,230 | +100,440 | 0.16% | 40,764,902 |
| 2007-12-13 | 2007-12-11 | 17.823 | 2,443,790 | -22,655 | 0.15% | 43,556,564 |
| 2007-12-12 | 2007-12-10 | 17.611 | 2,466,445 | +3,020 | 0.15% | 43,437,792 |
| 2007-12-11 | 2007-12-07 | 18.406 | 2,463,425 | -112,523 | 0.15% | 45,341,806 |
| 2007-12-10 | 2007-12-06 | 18.459 | 2,575,948 | -44,556 | 0.16% | 47,549,344 |
| 2007-12-07 | 2007-12-05 | 18.459 | 2,620,504 | +33,228 | 0.16% | 48,371,802 |
| 2007-12-06 | 2007-12-04 | 18.538 | 2,587,276 | -67,967 | 0.16% | 47,964,007 |
| 2007-12-05 | 2007-12-03 | 18.168 | 2,655,243 | +35,494 | 0.16% | 48,239,528 |
| 2007-12-04 | 2007-11-30 | 17.320 | 2,619,749 | +49,843 | 0.16% | 45,374,525 |
| 2007-12-03 | 2007-11-29 | 16.870 | 2,569,906 | +144,996 | 0.16% | 43,354,216 |
| 2007-11-30 | 2007-11-28 | 16.287 | 2,424,910 | +41,535 | 0.15% | 39,495,299 |
| 2007-11-29 | 2007-11-27 | 16.022 | 2,383,375 | +5,287 | 0.15% | 38,187,605 |
| 2007-11-28 | 2007-11-26 | 16.367 | 2,378,088 | +40,025 | 0.15% | 38,921,633 |
| 2007-11-27 | 2007-11-23 | 15.599 | 2,338,063 | +3,776 | 0.14% | 36,470,874 |
| 2007-11-26 | 2007-11-22 | 16.022 | 2,334,287 | -275,644 | 0.14% | 37,401,092 |
| 2007-11-23 | 2007-11-21 | 16.817 | 2,609,931 | +154,813 | 0.16% | 43,891,196 |
| 2007-11-22 | 2007-11-20 | 18.009 | 2,455,118 | +51,353 | 0.15% | 44,213,607 |
| 2007-11-21 | 2007-11-19 | 18.247 | 2,403,765 | -84,581 | 0.15% | 43,861,744 |
| 2007-11-20 | 2007-11-16 | 18.247 | 2,488,346 | +154,059 | 0.15% | 45,405,102 |
| 2007-11-19 | 2007-11-15 | 19.068 | 2,334,287 | +64,191 | 0.14% | 44,510,391 |
| 2007-11-16 | 2007-11-14 | 19.598 | 2,270,096 | -50,598 | 0.14% | 44,488,791 |
| 2007-11-15 | 2007-11-13 | 18.247 | 2,320,694 | +131,403 | 0.14% | 42,345,939 |
| 2007-11-14 | 2007-11-12 | 19.015 | 2,189,291 | +39,270 | 0.13% | 41,629,634 |
| 2007-11-13 | 2007-11-09 | 21.107 | 2,150,021 | +24,921 | 0.13% | 45,381,170 |
| 2007-11-12 | 2007-11-08 | 21.452 | 2,125,100 | -46,067 | 0.13% | 45,586,794 |
| 2007-11-09 | 2007-11-07 | 22.140 | 2,171,167 | -18,879 | 0.13% | 48,070,005 |
| 2007-11-08 | 2007-11-06 | 20.127 | 2,190,046 | +43,045 | 0.13% | 44,079,990 |
| 2007-11-07 | 2007-11-05 | 19.704 | 2,147,001 | -12,083 | 0.13% | 42,303,845 |
| 2007-11-06 | 2007-11-02 | 20.313 | 2,159,084 | +72,498 | 0.13% | 43,857,065 |
| 2007-11-05 | 2007-11-01 | 20.816 | 2,086,586 | -83,826 | 0.13% | 43,434,367 |
| 2007-11-02 | 2007-10-31 | 20.127 | 2,170,412 | -65,701 | 0.13% | 43,684,808 |
| 2007-11-01 | 2007-10-30 | 19.783 | 2,236,113 | +63,436 | 0.14% | 44,237,341 |
| 2007-10-31 | 2007-10-29 | 20.154 | 2,172,677 | -40,025 | 0.13% | 43,787,937 |
| 2007-10-30 | 2007-10-26 | 19.624 | 2,212,702 | +63,436 | 0.14% | 43,422,597 |
| 2007-10-29 | 2007-10-25 | 19.916 | 2,149,266 | -156,324 | 0.13% | 42,803,834 |
| 2007-10-26 | 2007-10-24 | 19.651 | 2,305,590 | -104,216 | 0.14% | 45,306,514 |
| 2007-10-25 | 2007-10-23 | 18.274 | 2,409,806 | -124,606 | 0.15% | 44,035,794 |
| 2007-10-24 | 2007-10-22 | 18.512 | 2,534,412 | +204,656 | 0.15% | 46,916,872 |
| 2007-10-23 | 2007-10-18 | 19.148 | 2,329,756 | +30,962 | 0.14% | 44,609,093 |
| 2007-10-22 | 2007-10-17 | 18.644 | 2,298,794 | +138,955 | 0.14% | 42,859,527 |
| 2007-10-18 | 2007-10-16 | 19.598 | 2,159,839 | -96,664 | 0.13% | 42,328,001 |
| 2007-10-17 | 2007-10-15 | 20.260 | 2,256,503 | -320,200 | 0.14% | 45,716,399 |
| 2007-10-16 | 2007-10-12 | 18.962 | 2,576,703 | -52,863 | 0.16% | 48,859,841 |
| 2007-10-15 | 2007-10-11 | 18.989 | 2,629,566 | -40,780 | 0.16% | 49,931,877 |
| 2007-10-12 | 2007-10-10 | 18.989 | 2,670,346 | -141,976 | 0.16% | 50,706,234 |
| 2007-10-11 | 2007-10-09 | 18.777 | 2,812,322 | +27,187 | 0.17% | 52,806,325 |
| 2007-10-10 | 2007-10-08 | 19.598 | 2,785,135 | -167,652 | 0.17% | 54,582,401 |
| 2007-10-09 | 2007-10-05 | 18.856 | 2,952,787 | -427,436 | 0.18% | 55,678,404 |
| 2007-10-08 | 2007-10-04 | 16.128 | 3,380,223 | +198,614 | 0.21% | 54,517,673 |
| 2007-10-05 | 2007-10-03 | 15.705 | 3,181,609 | -125,361 | 0.19% | 49,966,182 |
| 2007-10-04 | 2007-10-02 | 14.804 | 3,306,970 | +222,780 | 0.20% | 48,957,217 |
| 2007-10-03 | 2007-09-28 | 14.566 | 3,084,190 | -98,929 | 0.19% | 44,924,006 |
| 2007-10-02 | 2007-09-27 | 14.539 | 3,183,119 | -41,536 | 0.19% | 46,280,696 |
| 2007-09-28 | 2007-09-25 | 14.963 | 3,224,655 | +108,747 | 0.20% | 48,251,005 |
| 2007-09-27 | 2007-09-24 | 15.122 | 3,115,908 | -176,714 | 0.19% | 47,118,927 |
| 2007-09-25 | 2007-09-21 | 13.824 | 3,292,622 | -262,805 | 0.20% | 45,518,406 |
| 2007-09-24 | 2007-09-20 | 12.659 | 3,555,427 | -314,914 | 0.22% | 45,008,478 |
| 2007-09-21 | 2007-09-19 | 12.023 | 3,870,341 | -74,008 | 0.24% | 46,535,003 |
| 2007-09-20 | 2007-09-18 | 11.891 | 3,944,349 | -22,656 | 0.24% | 46,902,537 |
| 2007-09-19 | 2007-09-17 | 11.997 | 3,967,005 | +755 | 0.24% | 47,592,181 |
| 2007-09-18 | 2007-09-14 | 11.957 | 3,966,250 | -154,058 | 0.24% | 47,425,564 |
| 2007-09-17 | 2007-09-13 | 11.904 | 4,120,308 | -755 | 0.25% | 49,049,438 |
| 2007-09-14 | 2007-09-12 | 11.957 | 4,121,063 | +18,879 | 0.25% | 49,276,706 |
| 2007-09-13 | 2007-09-11 | 11.838 | 4,102,184 | -56,639 | 0.25% | 48,562,085 |
| 2007-09-12 | 2007-09-10 | 11.745 | 4,158,823 | -29,452 | 0.25% | 48,847,093 |
| 2007-09-11 | 2007-09-07 | 11.957 | 4,188,275 | +64,191 | 0.26% | 50,080,379 |
| 2007-09-10 | 2007-09-06 | 11.891 | 4,124,084 | -68,722 | 0.25% | 49,039,779 |
| 2007-09-07 | 2007-09-05 | 11.653 | 4,192,806 | -104,216 | 0.26% | 48,857,597 |
| 2007-09-06 | 2007-09-04 | 11.560 | 4,297,022 | -176,714 | 0.26% | 49,673,697 |
| 2007-09-05 | 2007-09-03 | 11.375 | 4,473,736 | +116,299 | 0.27% | 50,887,156 |
| 2007-09-04 | 2007-08-31 | 11.401 | 4,357,437 | -307,362 | 0.27% | 49,679,697 |
| 2007-09-03 | 2007-08-30 | 10.818 | 4,664,799 | -38,515 | 0.29% | 50,466,090 |
| 2007-08-31 | 2007-08-29 | 10.289 | 4,703,314 | +376,084 | 0.29% | 48,391,564 |
| 2007-08-30 | 2007-08-28 | 11.057 | 4,327,230 | +114,789 | 0.32% | 47,845,503 |
| 2007-08-29 | 2007-08-27 | 11.626 | 4,212,441 | +64,946 | 0.31% | 48,974,839 |
| 2007-08-28 | 2007-08-24 | 11.322 | 4,147,495 | -46,066 | 0.30% | 46,956,601 |
| 2007-08-27 | 2007-08-23 | 10.858 | 4,193,561 | -17,370 | 0.31% | 45,534,596 |
| 2007-08-24 | 2007-08-22 | 10.593 | 4,210,931 | +6,042 | 0.31% | 44,608,003 |
| 2007-08-23 | 2007-08-21 | 10.726 | 4,204,889 | +114,788 | 0.31% | 45,100,797 |
| 2007-08-22 | 2007-08-20 | 10.699 | 4,090,101 | -27,942 | 0.30% | 43,761,284 |
| 2007-08-21 | 2007-08-17 | 9.296 | 4,118,043 | +5,287 | 0.30% | 38,280,064 |
| 2007-08-20 | 2007-08-16 | 9.733 | 4,112,756 | -97,420 | 0.30% | 40,028,098 |
| 2007-08-17 | 2007-08-15 | 10.064 | 4,210,176 | +69,478 | 0.31% | 42,370,004 |
| 2007-08-16 | 2007-08-14 | 10.911 | 4,140,698 | +231,087 | 0.30% | 45,179,918 |
| 2007-08-15 | 2007-08-13 | 11.255 | 3,909,611 | +48,333 | 0.29% | 44,004,505 |
| 2007-08-14 | 2007-08-10 | 11.481 | 3,861,278 | +77,029 | 0.28% | 44,329,704 |
| 2007-08-13 | 2007-08-09 | 12.023 | 3,784,249 | -209,943 | 0.28% | 45,499,877 |
| 2007-08-10 | 2007-08-08 | 11.547 | 3,994,192 | +74,764 | 0.29% | 46,120,084 |
| 2007-08-09 | 2007-08-07 | 11.269 | 3,919,428 | -43,801 | 0.29% | 44,166,900 |
| 2007-08-08 | 2007-08-06 | 11.083 | 3,963,229 | +174,449 | 0.29% | 43,925,761 |
| 2007-08-07 | 2007-08-03 | 11.653 | 3,788,780 | +32,473 | 0.28% | 44,149,595 |
| 2007-08-06 | 2007-08-02 | 11.626 | 3,756,307 | +138,199 | 0.28% | 43,671,716 |
| 2007-08-03 | 2007-08-01 | 12.182 | 3,618,108 | +328,507 | 0.27% | 44,077,202 |
| 2007-08-02 | 2007-07-31 | 12.792 | 3,289,601 | +412,333 | 0.24% | 42,078,962 |
| 2007-08-01 | 2007-07-30 | 12.143 | 2,877,268 | -67,212 | 0.21% | 34,937,700 |
| 2007-07-31 | 2007-07-27 | 11.388 | 2,944,480 | +21,146 | 0.22% | 33,531,403 |
| 2007-07-30 | 2007-07-26 | 11.639 | 2,923,334 | +373,818 | 0.21% | 34,026,085 |
| 2007-07-27 | 2007-07-25 | 12.116 | 2,549,516 | +242,415 | 0.19% | 30,890,398 |
| 2007-07-25 | 2007-07-23 | 11.494 | 2,307,101 | -9,062 | 0.17% | 26,517,404 |
| 2007-07-24 | 2007-07-20 | 11.653 | 2,316,163 | -172,183 | 0.17% | 26,989,601 |
| 2007-07-23 | 2007-07-19 | 10.726 | 2,488,346 | -123,096 | 0.18% | 26,689,501 |
| 2007-07-20 | 2007-07-18 | 10.673 | 2,611,442 | -40,780 | 0.19% | 27,871,484 |
| 2007-07-19 | 2007-07-17 | 10.620 | 2,652,222 | -177,469 | 0.19% | 28,166,242 |
| 2007-07-18 | 2007-07-16 | 10.408 | 2,829,691 | -52,108 | 0.21% | 29,451,419 |
| 2007-07-17 | 2007-07-13 | 10.408 | 2,881,799 | -103,461 | 0.21% | 29,993,759 |
| 2007-07-16 | 2007-07-12 | 10.355 | 2,985,260 | -98,174 | 0.22% | 30,912,461 |
| 2007-07-13 | 2007-07-11 | 10.329 | 3,083,434 | +2,265 | 0.23% | 31,847,396 |
| 2007-07-12 | 2007-07-10 | 10.461 | 3,081,169 | +121,586 | 0.23% | 32,232,002 |
| 2007-07-11 | 2007-07-09 | 10.726 | 2,959,583 | +163,875 | 0.22% | 31,743,895 |
| 2007-07-10 | 2007-07-06 | 10.342 | 2,795,708 | +405,537 | 0.21% | 28,912,624 |
| 2007-07-09 | 2007-07-05 | 10.011 | 2,390,171 | -422,151 | 0.18% | 23,927,396 |
| 2007-07-06 | 2007-07-04 | 9.163 | 2,812,322 | +491,628 | 0.21% | 25,770,082 |
| 2007-07-05 | 2007-07-03 | 9.031 | 2,320,694 | +60,415 | 0.17% | 20,957,859 |
| 2007-07-04 | 2007-06-29 | 8.859 | 2,260,279 | -30,963 | 0.17% | 20,023,170 |
| 2007-07-03 | 2007-06-28 | 8.594 | 2,291,242 | -185,021 | 0.17% | 19,690,662 |
| 2007-06-29 | 2007-06-27 | 8.356 | 2,476,263 | -40,780 | 0.18% | 20,690,491 |
| 2007-06-28 | 2007-06-26 | 8.501 | 2,517,043 | -17,369 | 0.18% | 21,397,859 |
| 2007-06-27 | 2007-06-25 | 8.514 | 2,534,412 | -172,183 | 0.19% | 21,579,077 |
| 2007-06-26 | 2007-06-22 | 8.634 | 2,706,595 | 0.20% | 23,367,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy