History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,462,983 +0 0.04% 1,755,580
2025-10-13 2025-10-09 1.200 1,462,983 +0 0.04% 1,755,580
2025-10-10 2025-10-08 1.200 1,462,983 +0 0.04% 1,755,580
2025-10-09 2025-10-06 1.200 1,462,983 +0 0.04% 1,755,580
2025-10-08 2025-10-03 1.200 1,462,983 +0 0.04% 1,755,580
2025-10-06 2025-10-02 1.200 1,462,983 +0 0.04% 1,755,580
2025-10-03 2025-09-30 1.200 1,462,983 +0 0.04% 1,755,580
2025-10-02 2025-09-29 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-30 2025-09-26 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-29 2025-09-25 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-26 2025-09-24 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-25 2025-09-23 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-24 2025-09-22 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-23 2025-09-19 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-22 2025-09-18 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-19 2025-09-17 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-18 2025-09-16 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-17 2025-09-15 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-16 2025-09-12 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-15 2025-09-11 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-12 2025-09-10 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-11 2025-09-09 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-10 2025-09-08 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-09 2025-09-05 1.200 1,462,983 +0 0.04% 1,755,580
2025-09-08 2025-09-04 1.200 1,462,983 -10,000 0.04% 1,755,580
2025-07-09 2025-07-07 1.200 1,472,983 -10,000 0.04% 1,767,580
2025-06-18 2025-06-16 1.200 1,482,983 -20,000 0.04% 1,779,580
2025-05-28 2025-05-26 1.200 1,502,983 -5,000 0.04% 1,803,580
2025-03-11 2025-03-07 1.200 1,507,983 -2,000 0.04% 1,809,580
2024-11-11 2024-11-07 1.200 1,509,983 -10,000 0.04% 1,811,980
2024-11-05 2024-11-01 1.200 1,519,983 -20,000 0.04% 1,823,980
2024-10-08 2024-10-04 1.340 1,539,983 -50,000 0.04% 2,063,577
2024-05-14 2024-05-10 1.190 1,589,983 -25,000 0.04% 1,892,080
2024-02-07 2024-02-05 1.250 1,614,983 -15,000 0.04% 2,018,729
2023-11-03 2023-11-01 1.260 1,629,983 -10,000 0.04% 2,053,779
2023-06-09 2023-06-07 1.600 1,639,983 -10,000 0.04% 2,623,973
2023-05-24 2023-05-22 1.620 1,649,983 +20,625 0.04% 2,673,390
2022-12-23 2022-12-21 1.954 1,629,358 -19,750 0.04% 3,184,467
2022-09-22 2022-09-20 2.025 1,649,108 -69,125 0.04% 3,339,966
2022-07-13 2022-07-11 2.025 1,718,233 -9,875 0.04% 3,479,966
2022-07-05 2022-06-30 2.056 1,728,108 +98,750 0.05% 3,552,465
2022-07-04 2022-06-29 2.025 1,629,358 -29,625 0.04% 3,299,966
2022-05-23 2022-05-19 2.055 1,658,983 +16,185 0.04% 3,410,034
2022-05-17 2022-05-13 2.076 1,642,798 -19,557 0.04% 3,410,365
2022-05-10 2022-05-05 2.045 1,662,355 -4,890 0.04% 3,399,965
2022-04-26 2022-04-22 1.943 1,667,245 -19,557 0.04% 3,239,468
2022-04-04 2022-03-31 1.933 1,686,802 -9,779 0.04% 3,260,218
2022-04-01 2022-03-30 1.943 1,696,581 -19,557 0.04% 3,296,468
2022-01-24 2022-01-20 1.943 1,716,138 -4,889 0.05% 3,334,468
2022-01-11 2022-01-07 1.923 1,721,027 -9,779 0.05% 3,308,768
2022-01-05 2022-01-03 1.841 1,730,806 -14,668 0.05% 3,185,970
2021-11-25 2021-11-23 1.800 1,745,474 +19,557 0.05% 3,141,570
2021-11-24 2021-11-22 1.800 1,725,917 -19,557 0.05% 3,106,371
2021-08-12 2021-08-10 1.943 1,745,474 -9,779 0.05% 3,391,468
2021-07-29 2021-07-27 1.902 1,755,253 -9,778 0.05% 3,338,669
2021-07-02 2021-06-29 1.912 1,765,031 -34,226 0.05% 3,375,318
2021-05-21 2021-05-18 1.912 1,799,257 +18,940 0.05% 3,440,182
2021-02-10 2021-02-08 1.850 1,780,317 +17,416 0.05% 3,293,570
2021-02-03 2021-02-01 1.860 1,762,901 +1,935 0.05% 3,279,570
2021-02-02 2021-01-29 1.871 1,760,966 -9,675 0.05% 3,294,170
2021-01-25 2021-01-21 1.891 1,770,641 +18,384 0.05% 3,348,868
2021-01-21 2021-01-19 1.902 1,752,257 +16,448 0.05% 3,332,208
2020-12-15 2020-12-11 2.005 1,735,809 -19,351 0.05% 3,480,328
2020-12-14 2020-12-10 1.984 1,755,160 -9,676 0.05% 3,482,847
2020-12-11 2020-12-09 1.943 1,764,836 -9,676 0.05% 3,429,088
2020-12-10 2020-12-08 2.139 1,774,512 +38,703 0.05% 3,796,346
2020-11-24 2020-11-20 1.922 1,735,809 -14,513 0.05% 3,336,809
2020-10-29 2020-10-27 1.902 1,750,322 -193,515 0.05% 3,328,528
2020-10-06 2020-09-30 1.840 1,943,837 -137,092 0.05% 3,575,990
2020-09-30 2020-09-28 1.860 2,080,929 -48,379 0.06% 3,871,206
2020-08-11 2020-08-07 1.767 2,129,308 -2,903 0.06% 3,763,146
2020-07-03 2020-06-30 1.829 2,132,211 -70,632 0.06% 3,900,497
2020-05-20 2020-05-18 1.850 2,202,843 +16,958 0.06% 4,075,239
2020-05-19 2020-05-15 1.840 2,185,885 -1,913 0.06% 4,021,020
2020-03-31 2020-03-27 1.871 2,187,798 +14,351 0.06% 4,093,139
2020-03-26 2020-03-24 1.860 2,173,447 -26,789 0.06% 4,043,573
2020-03-19 2020-03-17 1.871 2,200,236 -9,568 0.06% 4,116,409
2020-03-18 2020-03-16 1.840 2,209,804 -26,789 0.06% 4,065,020
2020-03-17 2020-03-13 1.871 2,236,593 -26,789 0.06% 4,184,429
2020-02-19 2020-02-17 1.871 2,263,382 -19,136 0.06% 4,234,549
2020-01-30 2020-01-24 1.871 2,282,518 -9,567 0.06% 4,270,350
2019-11-29 2019-11-27 1.829 2,292,085 -14,352 0.06% 4,192,422
2019-10-09 2019-10-04 1.913 2,306,437 -5,740 0.06% 4,411,527
2019-09-03 2019-08-30 1.881 2,312,177 -9,568 0.06% 4,350,006
2019-08-15 2019-08-13 1.871 2,321,745 -9,567 0.06% 4,343,740
2019-08-08 2019-08-06 1.871 2,331,312 -38,271 0.06% 4,361,638
2019-08-02 2019-07-31 1.881 2,369,583 -4,784 0.06% 4,458,006
2019-07-30 2019-07-26 1.881 2,374,367 -133,946 0.06% 4,467,007
2019-05-31 2019-05-29 1.892 2,508,313 -14,352 0.07% 4,745,222
2019-05-29 2019-05-27 1.881 2,522,665 -9,567 0.07% 4,746,006
2019-05-24 2019-05-22 1.892 2,532,232 -95,677 0.07% 4,790,472
2019-05-22 2019-05-20 1.902 2,627,909 +29,199 0.07% 4,999,557
2019-05-15 2019-05-10 1.881 2,598,710 -8,515 0.07% 4,889,073
2019-05-03 2019-04-30 1.913 2,607,225 -18,922 0.07% 4,987,763
2019-04-03 2019-04-01 1.871 2,626,147 -9,462 0.07% 4,912,935
2019-03-06 2019-03-04 1.913 2,635,609 -7,569 0.07% 5,042,063
2019-03-05 2019-03-01 1.913 2,643,178 -9,461 0.07% 5,056,543
2019-01-31 2019-01-29 1.902 2,652,639 -28,384 0.07% 5,046,606
2019-01-30 2019-01-28 1.902 2,681,023 -9,461 0.07% 5,100,606
2018-11-30 2018-11-28 1.934 2,690,484 -9,462 0.07% 5,203,916
2018-11-08 2018-11-06 2.008 2,699,946 -9,461 0.07% 5,421,974
2018-11-05 2018-11-01 1.987 2,709,407 -9,461 0.07% 5,383,700
2018-10-11 2018-10-09 2.029 2,718,868 -94,613 0.07% 5,517,446
2018-09-26 2018-09-21 2.008 2,813,481 -9,462 0.08% 5,649,972
2018-09-24 2018-09-20 2.019 2,822,943 -404,944 0.08% 5,698,810
2018-09-18 2018-09-14 2.029 3,227,887 -2,838 0.09% 6,550,407
2018-09-11 2018-09-07 1.987 3,230,725 -9,461 0.09% 6,419,579
2018-08-20 2018-08-16 1.998 3,240,186 -15,549 0.09% 6,472,626
2018-08-17 2018-08-15 1.987 3,255,735 -4,731 0.09% 6,469,275
2018-07-30 2018-07-26 1.860 3,260,466 -9,461 0.09% 6,065,144
2018-07-26 2018-07-24 1.860 3,269,927 -9,638 0.09% 6,082,743
2018-07-20 2018-07-18 1.839 3,279,565 -18,923 0.09% 6,031,346
2018-06-28 2018-06-26 1.850 3,298,488 -14,192 0.09% 6,101,009
2018-06-13 2018-06-11 1.892 3,312,680 -28,102 0.09% 6,267,311
2018-05-24 2018-05-21 1.924 3,340,782 -40,018 0.09% 6,426,408
2018-05-18 2018-05-16 1.945 3,380,800 -110,417 0.09% 6,575,647
2018-05-17 2018-05-15 1.934 3,491,217 -5,614 0.10% 6,753,098
2018-03-20 2018-03-16 2.063 3,496,831 +187,147 0.10% 7,212,396
2018-03-05 2018-03-01 1.924 3,309,684 -9,358 0.09% 6,366,587
2018-02-12 2018-02-08 1.827 3,319,042 -935 0.09% 6,065,359
2018-02-06 2018-02-02 1.902 3,319,977 -9,358 0.09% 6,315,427
2018-01-26 2018-01-24 1.913 3,329,335 -143,167 0.09% 6,368,808
2018-01-25 2018-01-23 1.924 3,472,502 +9,357 0.10% 6,679,787
2018-01-23 2018-01-19 1.924 3,463,145 -8,421 0.10% 6,661,788
2018-01-22 2018-01-18 1.924 3,471,566 -21,054 0.10% 6,677,987
2018-01-09 2018-01-05 1.902 3,492,620 -9,358 0.10% 6,643,837
2018-01-02 2017-12-28 1.849 3,501,978 -9,357 0.10% 6,474,513
2017-12-29 2017-12-27 1.849 3,511,335 -18,715 0.10% 6,491,813
2017-12-28 2017-12-22 1.795 3,530,050 -21,522 0.10% 6,337,789
2017-12-13 2017-12-11 1.656 3,551,572 -28,072 0.10% 5,883,015
2017-12-11 2017-12-07 1.667 3,579,644 -9,357 0.10% 5,967,770
2017-11-24 2017-11-22 1.753 3,589,001 -37,429 0.10% 6,290,209
2017-11-21 2017-11-17 1.742 3,626,430 -169,368 0.10% 6,317,053
2017-11-20 2017-11-16 1.785 3,795,798 +18,715 0.10% 6,774,343
2017-11-09 2017-11-07 1.838 3,777,083 -37,430 0.10% 6,942,767
2017-11-06 2017-11-02 1.849 3,814,513 -41,172 0.11% 7,052,333
2017-11-02 2017-10-31 1.817 3,855,685 +41,172 0.11% 7,004,838
2017-10-31 2017-10-27 1.838 3,814,513 -5,614 0.11% 7,011,568
2017-10-30 2017-10-26 1.838 3,820,127 -3,743 0.11% 7,021,888
2017-10-23 2017-10-19 1.849 3,823,870 -6,550 0.11% 7,069,633
2017-10-16 2017-10-12 1.849 3,830,420 +9,357 0.11% 7,081,742
2017-10-11 2017-10-09 1.902 3,821,063 -9,357 0.11% 7,268,618
2017-10-10 2017-10-06 1.934 3,830,420 -9,358 0.11% 7,409,222
2017-10-09 2017-10-04 1.881 3,839,778 +9,358 0.11% 7,222,148
2017-09-28 2017-09-26 1.849 3,830,420 -36,494 0.11% 7,081,742
2017-09-25 2017-09-21 1.998 3,866,914 +46,787 0.11% 7,727,762
2017-09-21 2017-09-19 1.924 3,820,127 +91,702 0.11% 7,348,487
2017-09-19 2017-09-15 2.084 3,728,425 -26,201 0.10% 7,769,761
2017-09-15 2017-09-13 1.849 3,754,626 +34,622 0.10% 6,941,613
2017-09-12 2017-09-08 1.881 3,720,004 -9,357 0.10% 6,996,868
2017-09-11 2017-09-07 1.892 3,729,361 +5,015 0.10% 7,054,323
2017-09-01 2017-08-30 1.838 3,724,346 -145,975 0.10% 6,845,830
2017-08-03 2017-08-01 1.934 3,870,321 -9,357 0.11% 7,486,403
2017-08-02 2017-07-31 1.902 3,879,678 +9,357 0.11% 7,380,118
2017-07-26 2017-07-24 1.860 3,870,321 +46,787 0.11% 7,196,873
2017-07-25 2017-07-21 1.892 3,823,534 +9,357 0.11% 7,232,457
2017-07-24 2017-07-20 1.945 3,814,177 -14,036 0.10% 7,418,564
2017-07-03 2017-06-29 1.934 3,828,213 +5,614 0.11% 7,404,953
2017-06-26 2017-06-22 2.020 3,822,599 -6,550 0.11% 7,720,904
2017-06-21 2017-06-19 1.998 3,829,149 -9,357 0.11% 7,652,291
2017-06-20 2017-06-16 1.902 3,838,506 +37,429 0.11% 7,301,799
2017-06-14 2017-06-12 2.030 3,801,077 +9,358 0.10% 7,718,055
2017-06-02 2017-05-31 2.105 3,791,719 -18,715 0.10% 7,982,703
2017-05-22 2017-05-18 2.084 3,810,434 +93,573 0.10% 7,940,661
2017-05-16 2017-05-12 2.116 3,716,861 -9,357 0.10% 7,864,826
2017-05-11 2017-05-09 2.041 3,726,218 +32,751 0.10% 7,605,876
2017-05-09 2017-05-05 2.084 3,693,467 +30,879 0.10% 7,696,911
2017-05-04 2017-04-28 2.137 3,662,588 -84,216 0.10% 7,828,268
2017-05-02 2017-04-27 2.084 3,746,804 +9,357 0.10% 7,808,061
2017-04-28 2017-04-26 2.095 3,737,447 +135,872 0.10% 7,828,503
2017-04-26 2017-04-24 2.148 3,601,575 +40,236 0.15% 7,736,351
2017-04-25 2017-04-21 2.159 3,561,339 -9,357 0.15% 7,687,981
2017-04-24 2017-04-20 2.159 3,570,696 -9,357 0.15% 7,708,180
2017-04-21 2017-04-19 2.169 3,580,053 -14,036 0.15% 7,766,639
2017-04-19 2017-04-13 2.159 3,594,089 +5,614 0.15% 7,758,680
2017-04-12 2017-04-10 2.191 3,588,475 -72,052 0.15% 7,861,608
2017-04-06 2017-04-03 2.201 3,660,527 -4,678 0.15% 8,058,579
2017-03-31 2017-03-29 2.180 3,665,205 -22,458 0.15% 7,990,539
2017-03-20 2017-03-16 2.288 3,687,663 +64,923 0.15% 8,436,462
2017-03-17 2017-03-15 2.277 3,622,740 +36,892 0.15% 8,248,655
2017-03-16 2017-03-14 2.450 3,585,848 -18,446 0.15% 8,786,724
2017-03-15 2017-03-13 2.472 3,604,294 -46,115 0.15% 8,910,083
2017-03-13 2017-03-09 2.461 3,650,409 -27,669 0.15% 8,984,503
2017-03-09 2017-03-07 2.461 3,678,078 +9,223 0.15% 9,052,603
2017-03-07 2017-03-03 2.526 3,668,855 +18,446 0.15% 9,268,579
2017-02-17 2017-02-15 2.548 3,650,409 -92,230 0.15% 9,301,138
2017-02-10 2017-02-08 2.591 3,742,639 -46,115 0.16% 9,698,454
2017-01-25 2017-01-23 2.602 3,788,754 -9,223 0.16% 9,859,033
2017-01-24 2017-01-20 2.580 3,797,977 -29,514 0.16% 9,800,675
2017-01-17 2017-01-13 2.602 3,827,491 -21,213 0.16% 9,959,834
2017-01-13 2017-01-11 2.570 3,848,704 -198,295 0.16% 9,889,846
2017-01-12 2017-01-10 2.602 4,046,999 +9,223 0.17% 10,531,034
2017-01-10 2017-01-06 2.494 4,037,776 -1,879 0.17% 10,069,241
2016-12-21 2016-12-19 2.320 4,039,655 -13,834 0.17% 9,373,132
2016-12-09 2016-12-07 2.364 4,053,489 +25,824 0.17% 9,581,030
2016-12-01 2016-11-29 2.364 4,027,665 +29,514 0.17% 9,519,991
2016-11-28 2016-11-24 2.494 3,998,151 -9,223 0.17% 9,970,426
2016-11-23 2016-11-21 2.331 4,007,374 -175,238 0.17% 9,341,681
2016-10-28 2016-10-26 2.331 4,182,612 -6,456 0.18% 9,750,182
2016-10-27 2016-10-25 2.364 4,189,068 -18,446 0.18% 9,901,491
2016-10-13 2016-10-11 2.212 4,207,514 -18,446 0.18% 9,306,415
2016-10-12 2016-10-07 2.234 4,225,960 +92,230 0.18% 9,438,854
2016-10-06 2016-10-04 2.223 4,133,730 +9,223 0.17% 9,188,035
2016-10-04 2016-09-30 2.201 4,124,507 +152,180 0.17% 9,078,096
2016-09-23 2016-09-21 2.223 3,972,327 -29,513 0.17% 8,829,285
2016-09-12 2016-09-08 2.244 4,001,840 -9,223 0.17% 8,981,663
2016-08-25 2016-08-23 2.309 4,011,063 -9,223 0.17% 9,263,301
2016-08-24 2016-08-22 2.374 4,020,286 -9,223 0.17% 9,546,139
2016-08-23 2016-08-19 2.385 4,029,509 -41,504 0.17% 9,611,729
2016-08-22 2016-08-18 2.374 4,071,013 -18,792 0.17% 9,666,590
2016-08-16 2016-08-12 2.342 4,089,805 -9,223 0.17% 9,578,181
2016-08-10 2016-08-08 2.255 4,099,028 -9,223 0.17% 9,244,233
2016-07-19 2016-07-15 2.277 4,108,251 +1,845 0.17% 9,354,120
2016-07-08 2016-07-06 2.190 4,106,406 -18,446 0.17% 8,993,732
2016-06-03 2016-06-01 2.309 4,124,852 -6,457 0.17% 9,526,090
2016-05-31 2016-05-27 2.179 4,131,309 -9,223 0.17% 9,003,480
2016-05-24 2016-05-20 2.229 4,140,532 +111,632 0.17% 9,227,467
2016-05-23 2016-05-19 2.240 4,028,900 +17,949 0.17% 9,023,580
2016-04-19 2016-04-15 2.619 4,010,951 -8,974 0.17% 10,502,956
2016-04-05 2016-03-31 2.574 4,019,925 +17,948 0.17% 10,347,282
2016-03-18 2016-03-16 2.763 4,001,977 -8,974 0.17% 11,059,172
2016-03-16 2016-03-14 2.819 4,010,951 -11,667 0.17% 11,307,438
2016-03-15 2016-03-11 2.741 4,022,618 -5,384 0.17% 11,026,565
2016-03-14 2016-03-10 2.741 4,028,002 -10,769 0.17% 11,041,323
2016-03-04 2016-03-02 2.786 4,038,771 -41,282 0.17% 11,250,856
2016-02-25 2016-02-23 2.775 4,080,053 -8,975 0.18% 11,320,393
2016-02-23 2016-02-19 2.685 4,089,028 -8,974 0.18% 10,980,787
2016-02-19 2016-02-17 2.674 4,098,002 -22,688 0.18% 10,959,223
2016-02-16 2016-02-12 2.585 4,120,690 -8,975 0.18% 10,652,567
2016-02-12 2016-02-05 2.674 4,129,665 -8,974 0.18% 11,043,899
2016-02-05 2016-02-03 2.663 4,138,639 -40,385 0.18% 11,021,781
2016-01-20 2016-01-18 2.685 4,179,024 -26,923 0.18% 11,222,465
2016-01-18 2016-01-14 2.730 4,205,947 -8,974 0.18% 11,482,229
2016-01-15 2016-01-13 2.741 4,214,921 -24,231 0.18% 11,553,695
2016-01-14 2016-01-12 2.697 4,239,152 -44,872 0.18% 11,431,170
2016-01-13 2016-01-11 2.697 4,284,024 -8,974 0.18% 11,552,171
2016-01-11 2016-01-07 2.674 4,292,998 -13,462 0.18% 11,480,697
2016-01-07 2016-01-05 2.685 4,306,460 -44,871 0.19% 11,564,685
2016-01-05 2015-12-31 2.697 4,351,331 -18,847 0.19% 11,733,669
2015-12-30 2015-12-28 2.674 4,370,178 -16,153 0.19% 11,687,099
2015-12-29 2015-12-24 2.685 4,386,331 -10,770 0.19% 11,779,173
2015-12-28 2015-12-22 2.719 4,397,101 -62,820 0.19% 11,955,083
2015-12-23 2015-12-21 2.708 4,459,921 -17,949 0.19% 12,076,186
2015-12-22 2015-12-18 2.507 4,477,870 -95,128 0.19% 11,226,654
2015-12-18 2015-12-16 2.407 4,572,998 -5,385 0.20% 11,006,547
2015-11-27 2015-11-25 2.429 4,578,383 -8,974 0.20% 11,121,541
2015-11-20 2015-11-18 2.474 4,587,357 -898 0.20% 11,347,805
2015-11-19 2015-11-17 2.418 4,588,255 -26,923 0.20% 11,094,395
2015-11-17 2015-11-13 2.451 4,615,178 -26,025 0.20% 11,313,773
2015-11-12 2015-11-10 2.474 4,641,203 -8,975 0.20% 11,481,004
2015-11-10 2015-11-06 2.451 4,650,178 -897 0.20% 11,399,573
2015-11-06 2015-11-04 2.474 4,651,075 -44,872 0.20% 11,505,425
2015-11-05 2015-11-03 2.463 4,695,947 -13,462 0.20% 11,564,099
2015-10-30 2015-10-28 2.240 4,709,409 -8,974 0.20% 10,547,725
2015-10-20 2015-10-16 2.351 4,718,383 -8,974 0.20% 11,093,587
2015-10-09 2015-10-07 2.240 4,727,357 -35,898 0.20% 10,587,924
2015-10-07 2015-10-05 2.162 4,763,255 -3,589 0.21% 10,296,791
2015-10-02 2015-09-29 2.050 4,766,844 +897 0.21% 9,773,387
2015-09-15 2015-09-11 2.128 4,765,947 +2,692 0.21% 10,143,292
2015-09-07 2015-09-02 1.995 4,763,255 -17,948 0.21% 9,500,648
2015-08-25 2015-08-21 2.240 4,781,203 -314,103 0.21% 10,708,523
2015-08-24 2015-08-20 2.240 5,095,306 -152,564 0.22% 11,412,024
2015-08-21 2015-08-19 2.240 5,247,870 -53,847 0.23% 11,753,723
2015-08-12 2015-08-10 2.273 5,301,717 -17,948 0.23% 12,051,554
2015-08-11 2015-08-07 2.295 5,319,665 -35,000 0.23% 12,210,905
2015-08-10 2015-08-06 2.262 5,354,665 -17,949 0.23% 12,112,246
2015-08-07 2015-08-05 2.240 5,372,614 -4,487 0.23% 12,033,114
2015-08-06 2015-08-04 2.217 5,377,101 -43,077 0.23% 11,923,331
2015-08-04 2015-07-31 2.184 5,420,178 -37,692 0.23% 11,837,663
2015-08-03 2015-07-30 2.173 5,457,870 -44,872 0.23% 11,859,166
2015-07-31 2015-07-29 2.173 5,502,742 -26,923 0.24% 11,956,666
2015-07-30 2015-07-28 2.151 5,529,665 -26,923 0.24% 11,891,934
2015-07-29 2015-07-27 2.117 5,556,588 -26,026 0.24% 11,764,085
2015-07-28 2015-07-24 2.061 5,582,614 +1,795 0.24% 11,508,154
2015-07-23 2015-07-21 2.073 5,580,819 -17,949 0.24% 11,566,640
2015-07-17 2015-07-15 2.039 5,598,768 -38,590 0.24% 11,416,682
2015-07-16 2015-07-14 2.084 5,637,358 +17,052 0.24% 11,746,637
2015-07-14 2015-07-10 1.939 5,620,306 -53,847 0.24% 10,896,965
2015-07-13 2015-07-09 1.872 5,674,153 +35,898 0.24% 10,622,009
2015-07-10 2015-07-08 1.649 5,638,255 -107,693 0.24% 9,298,283
2015-07-09 2015-07-07 1.683 5,745,948 +26,924 0.25% 9,667,963
2015-07-08 2015-07-06 1.816 5,719,024 -18,847 0.25% 10,387,376
2015-07-06 2015-07-02 2.084 5,737,871 +6,282 0.25% 11,956,078
2015-07-02 2015-06-29 2.061 5,731,589 +26,924 0.25% 11,815,255
2015-06-30 2015-06-26 2.184 5,704,665 -28,718 0.25% 12,458,982
2015-06-29 2015-06-25 2.217 5,733,383 -7,180 0.25% 12,713,361
2015-06-25 2015-06-23 2.240 5,740,563 -170,513 0.25% 12,857,214
2015-06-24 2015-06-22 2.206 5,911,076 -128,333 0.25% 13,041,516
2015-06-22 2015-06-18 2.229 6,039,409 +43,077 0.26% 13,459,248
2015-06-19 2015-06-17 2.206 5,996,332 +76,282 0.26% 13,229,615
2015-06-17 2015-06-15 2.217 5,920,050 +59,231 0.25% 13,127,281
2015-06-16 2015-06-12 2.251 5,860,819 +41,282 0.25% 13,191,860
2015-06-15 2015-06-11 2.229 5,819,537 +76,282 0.25% 12,969,247
2015-06-12 2015-06-10 2.240 5,743,255 -10,769 0.25% 12,863,244
2015-06-11 2015-06-09 2.229 5,754,024 +87,948 0.25% 12,823,247
2015-06-10 2015-06-08 2.307 5,666,076 +5,385 0.24% 13,069,202
2015-06-09 2015-06-05 2.362 5,660,691 -66,410 0.24% 13,372,163
2015-06-08 2015-06-04 2.385 5,727,101 -75,385 0.25% 13,656,675
2015-06-05 2015-06-03 2.418 5,802,486 +218,974 0.25% 14,030,404
2015-06-03 2015-06-01 2.184 5,583,512 -17,948 0.24% 12,194,384
2015-06-02 2015-05-29 2.106 5,601,460 +20,641 0.24% 11,796,669
2015-06-01 2015-05-28 2.162 5,580,819 +8,974 0.24% 12,064,130
2015-05-28 2015-05-26 2.273 5,571,845 -44,872 0.24% 12,665,593
2015-05-27 2015-05-22 2.319 5,616,717 +17,949 0.24% 13,025,841
2015-05-26 2015-05-21 2.285 5,598,768 +207,927 0.24% 12,792,330
2015-05-22 2015-05-20 2.399 5,390,841 -26,260 0.24% 12,933,111
2015-05-21 2015-05-19 2.399 5,417,101 -8,753 0.24% 12,996,111
2015-05-19 2015-05-15 2.319 5,425,854 -13,130 0.24% 12,583,207
2015-05-18 2015-05-14 2.319 5,438,984 -22,759 0.24% 12,613,657
2015-05-15 2015-05-13 2.353 5,461,743 -22,758 0.24% 12,853,626
2015-05-14 2015-05-12 2.376 5,484,501 -1,751 0.24% 13,032,497
2015-05-13 2015-05-11 2.376 5,486,252 +13,130 0.24% 13,036,658
2015-05-12 2015-05-08 2.342 5,473,122 -50,769 0.24% 12,817,879
2015-05-11 2015-05-07 2.205 5,523,891 -131,300 0.24% 12,179,504
2015-05-08 2015-05-06 2.342 5,655,191 +4,293 0.25% 13,244,279
2015-05-07 2015-05-05 2.422 5,650,898 +27,135 0.25% 13,686,126
2015-05-06 2015-05-04 2.582 5,623,763 -24,509 0.25% 14,519,867
2015-05-05 2015-04-30 2.251 5,648,272 +17,506 0.25% 12,711,858
2015-05-04 2015-04-29 2.056 5,630,766 -26,260 0.25% 11,578,897
2015-04-30 2015-04-28 2.068 5,657,026 +8,754 0.25% 11,697,524
2015-04-29 2015-04-27 2.022 5,648,272 -8,754 0.25% 11,421,314
2015-04-28 2015-04-24 1.965 5,657,026 +30,637 0.25% 11,115,879
2015-04-27 2015-04-23 1.954 5,626,389 -8,753 0.25% 10,991,401
2015-04-24 2015-04-22 1.931 5,635,142 +36,764 0.25% 10,879,746
2015-04-23 2015-04-21 1.862 5,598,378 +5,252 0.25% 10,425,023
2015-04-22 2015-04-20 1.885 5,593,126 -61,274 0.25% 10,543,037
2015-04-21 2015-04-17 1.931 5,654,400 -105,040 0.25% 10,916,927
2015-04-20 2015-04-16 1.931 5,759,440 -14,880 0.25% 11,119,728
2015-04-17 2015-04-15 1.851 5,774,320 +17,506 0.25% 10,686,686
2015-04-16 2015-04-14 1.874 5,756,814 +105,040 0.25% 10,785,822
2015-04-15 2015-04-13 1.896 5,651,774 -206,578 0.25% 10,718,156
2015-04-14 2015-04-10 1.748 5,858,352 -11,379 0.26% 10,239,862
2015-04-10 2015-04-08 1.725 5,869,731 -49,894 0.26% 10,125,637
2015-04-09 2015-04-02 1.645 5,919,625 +17,506 0.26% 9,738,316
2015-04-02 2015-03-31 1.645 5,902,119 +17,507 0.26% 9,709,517
2015-04-01 2015-03-30 1.679 5,884,612 -81,406 0.26% 9,882,398
2015-03-31 2015-03-27 1.611 5,966,018 -100,663 0.26% 9,610,165
2015-03-27 2015-03-25 1.519 6,066,681 -14,005 0.27% 9,217,858
2015-03-24 2015-03-20 1.508 6,080,686 +61,273 0.27% 9,169,670
2015-03-23 2015-03-19 1.531 6,019,413 -12,255 0.27% 9,214,805
2015-03-20 2015-03-18 1.519 6,031,668 +13,130 0.27% 9,164,658
2015-03-16 2015-03-12 1.508 6,018,538 +8,754 0.27% 9,075,951
2015-03-10 2015-03-06 1.531 6,009,784 +87,533 0.27% 9,200,064
2015-03-06 2015-03-04 1.588 5,922,251 +26,260 0.26% 9,404,350
2015-03-05 2015-03-03 1.599 5,895,991 -141,804 0.26% 9,430,007
2015-03-02 2015-02-26 1.565 6,037,795 +17,507 0.27% 9,449,876
2015-02-17 2015-02-13 1.531 6,020,288 +6,127 0.27% 9,216,144
2015-02-16 2015-02-12 1.531 6,014,161 -7,003 0.27% 9,206,765
2015-02-09 2015-02-05 1.588 6,021,164 -35,013 0.27% 9,561,421
2015-02-06 2015-02-04 1.554 6,056,177 +3,501 0.27% 9,409,459
2015-02-05 2015-02-03 1.508 6,052,676 -21,883 0.27% 9,127,431
2015-01-28 2015-01-26 1.542 6,074,559 +17,507 0.27% 9,368,622
2015-01-26 2015-01-22 1.565 6,057,052 +20,132 0.27% 9,480,016
2015-01-23 2015-01-21 1.554 6,036,920 -26,260 0.27% 9,379,540
2015-01-22 2015-01-20 1.519 6,063,180 +3,502 0.27% 9,212,538
2015-01-21 2015-01-19 1.519 6,059,678 -61,274 0.27% 9,207,217
2015-01-20 2015-01-16 1.542 6,120,952 +35,014 0.27% 9,440,173
2015-01-15 2015-01-13 1.622 6,085,938 +43,766 0.27% 9,872,862
2015-01-14 2015-01-12 1.599 6,042,172 +80,531 0.27% 9,663,808
2015-01-13 2015-01-09 1.657 5,961,641 -56,897 0.26% 9,875,544
2015-01-12 2015-01-08 1.657 6,018,538 +43,767 0.27% 9,969,794
2015-01-08 2015-01-06 1.691 5,974,771 -35,013 0.26% 10,102,065
2015-01-07 2015-01-05 1.691 6,009,784 +87,533 0.27% 10,161,265
2015-01-06 2015-01-02 1.668 5,922,251 -182,069 0.26% 9,877,951
2014-12-30 2014-12-24 1.497 6,104,320 +26,260 0.27% 9,135,573
2014-12-23 2014-12-19 1.485 6,078,060 +17,506 0.27% 9,026,835
2014-12-19 2014-12-17 1.554 6,060,554 -8,753 0.27% 9,416,260
2014-12-16 2014-12-12 1.588 6,069,307 +26,260 0.27% 9,637,871
2014-12-12 2014-12-10 1.599 6,043,047 -43,767 0.27% 9,665,208
2014-12-11 2014-12-09 1.622 6,086,814 -11,379 0.27% 9,874,283
2014-12-10 2014-12-08 1.645 6,098,193 -26,260 0.27% 10,032,077
2014-12-09 2014-12-05 1.691 6,124,453 -38,515 0.27% 10,355,146
2014-12-05 2014-12-03 1.725 6,162,968 -71,777 0.27% 10,631,488
2014-12-04 2014-12-02 1.714 6,234,745 +876 0.28% 10,684,080
2014-12-03 2014-12-01 1.668 6,233,869 -102,414 0.28% 10,397,710
2014-12-02 2014-11-28 1.691 6,336,283 -8,754 0.28% 10,713,305
2014-11-27 2014-11-25 1.657 6,345,037 +105,040 0.28% 10,510,645
2014-11-26 2014-11-24 1.702 6,239,997 +8,754 0.28% 10,621,793
2014-11-24 2014-11-20 1.565 6,231,243 +17,506 0.28% 9,752,646
2014-11-12 2014-11-10 1.611 6,213,737 +17,507 0.27% 10,009,195
2014-11-11 2014-11-07 1.622 6,196,230 -14,006 0.27% 10,051,782
2014-11-07 2014-11-05 1.668 6,210,236 -17,506 0.27% 10,358,292
2014-11-06 2014-11-04 1.657 6,227,742 +8,753 0.27% 10,316,344
2014-11-04 2014-10-31 1.577 6,218,989 +49,019 0.27% 9,804,514
2014-10-29 2014-10-27 1.519 6,169,970 +35,013 0.27% 9,374,797
2014-10-20 2014-10-16 1.599 6,134,957 +43,767 0.27% 9,812,208
2014-10-17 2014-10-15 1.634 6,091,190 +17,506 0.27% 9,950,969
2014-10-14 2014-10-10 1.668 6,073,684 +50,770 0.27% 10,130,532
2014-10-09 2014-10-07 1.736 6,022,914 -78,780 0.27% 10,458,694
2014-09-25 2014-09-23 1.668 6,101,694 +96,286 0.27% 10,177,251
2014-09-24 2014-09-22 1.645 6,005,408 +87,533 0.27% 9,879,437
2014-09-23 2014-09-19 1.679 5,917,875 -17,506 0.26% 9,938,259
2014-09-19 2014-09-17 1.714 5,935,381 -343,130 0.26% 10,171,080
2014-09-18 2014-09-16 1.679 6,278,511 +14,880 0.28% 10,543,898
2014-09-17 2014-09-15 1.714 6,263,631 +38,515 0.28% 10,733,580
2014-09-15 2014-09-11 1.748 6,225,116 +43,766 0.27% 10,880,931
2014-09-12 2014-09-10 1.782 6,181,350 +28,886 0.27% 11,016,284
2014-09-11 2014-09-08 1.805 6,152,464 +8,754 0.27% 11,105,378
2014-09-08 2014-09-04 1.851 6,143,710 +8,753 0.27% 11,370,326
2014-09-05 2014-09-03 1.874 6,134,957 -4,377 0.27% 11,494,301
2014-09-04 2014-09-02 1.839 6,139,334 -17,506 0.27% 11,292,090
2014-09-03 2014-09-01 1.828 6,156,840 +22,758 0.27% 11,253,952
2014-09-02 2014-08-29 1.862 6,134,082 -22,758 0.27% 11,422,584
2014-09-01 2014-08-28 1.908 6,156,840 +61,273 0.27% 11,746,312
2014-08-29 2014-08-27 1.965 6,095,567 -4,377 0.27% 11,977,598
2014-08-28 2014-08-26 1.988 6,099,944 +17,507 0.27% 12,125,573
2014-08-27 2014-08-25 1.965 6,082,437 -7,878 0.27% 11,951,798
2014-08-26 2014-08-22 1.965 6,090,315 -17,507 0.27% 11,967,278
2014-08-22 2014-08-20 1.896 6,107,822 +7,878 0.27% 11,583,016
2014-08-21 2014-08-19 1.908 6,099,944 -105,040 0.27% 11,637,763
2014-08-20 2014-08-18 1.862 6,204,984 +105,040 0.27% 11,554,615
2014-08-15 2014-08-13 1.931 6,099,944 -3,501 0.27% 11,777,137
2014-08-13 2014-08-11 1.931 6,103,445 -17,507 0.27% 11,783,897
2014-08-11 2014-08-07 1.942 6,120,952 -78,780 0.27% 11,887,625
2014-08-08 2014-08-06 1.976 6,199,732 +17,507 0.27% 12,253,107
2014-08-07 2014-08-05 1.954 6,182,225 -35,013 0.27% 12,077,251
2014-08-06 2014-08-04 1.954 6,217,238 -35,013 0.27% 12,145,651
2014-08-04 2014-07-31 1.954 6,252,251 -17,507 0.28% 12,214,050
2014-08-01 2014-07-30 1.839 6,269,758 +75,278 0.28% 11,531,979
2014-07-31 2014-07-29 1.874 6,194,480 -8,753 0.27% 11,605,822
2014-07-30 2014-07-28 1.919 6,203,233 +61,273 0.27% 11,905,690
2014-07-29 2014-07-25 1.919 6,141,960 +152,308 0.27% 11,788,090
2014-07-28 2014-07-24 1.896 5,989,652 +29,761 0.26% 11,358,916
2014-07-25 2014-07-23 1.805 5,959,891 +8,754 0.26% 10,757,778
2014-07-22 2014-07-18 1.748 5,951,137 -8,754 0.26% 10,402,041
2014-07-16 2014-07-14 1.748 5,959,891 -3,501 0.26% 10,417,342
2014-07-15 2014-07-11 1.725 5,963,392 -17,507 0.26% 10,287,207
2014-07-11 2014-07-09 1.725 5,980,899 -59,522 0.26% 10,317,408
2014-07-10 2014-07-08 1.759 6,040,421 +59,522 0.27% 10,627,109
2014-07-09 2014-07-07 1.805 5,980,899 -57,771 0.26% 10,795,698
2014-07-08 2014-07-04 1.771 6,038,670 +26,260 0.27% 10,693,015
2014-07-02 2014-06-27 1.657 6,012,410 +84,031 0.27% 9,959,643
2014-06-27 2014-06-25 1.645 5,928,379 +17,507 0.26% 9,752,717
2014-06-24 2014-06-20 1.679 5,910,872 +8,753 0.26% 9,926,498
2014-06-12 2014-06-10 1.634 5,902,119 +876 0.26% 9,642,090
2014-06-10 2014-06-06 1.634 5,901,243 -70,027 0.26% 9,640,659
2014-06-09 2014-06-05 1.668 5,971,270 +7,003 0.26% 9,959,711
2014-06-06 2014-06-04 1.691 5,964,267 +78,780 0.26% 10,084,305
2014-06-04 2014-05-30 1.742 5,885,487 +174,241 0.26% 10,254,698
2014-05-23 2014-05-21 1.589 5,711,246 +59,459 0.26% 9,077,022
2014-05-22 2014-05-20 1.648 5,651,787 -12,741 0.26% 9,315,208
2014-05-21 2014-05-19 1.613 5,664,528 -25,482 0.26% 9,136,146
2014-05-16 2014-05-14 1.672 5,690,010 +25,482 0.26% 9,512,182
2014-05-13 2014-05-09 1.542 5,664,528 +71,351 0.26% 8,736,023
2014-05-09 2014-05-07 1.613 5,593,177 +13,591 0.25% 9,021,067
2014-05-08 2014-05-05 1.660 5,579,586 +76,447 0.25% 9,261,895
2014-05-07 2014-05-02 1.719 5,503,139 +33,977 0.25% 9,458,932
2014-05-02 2014-04-29 1.731 5,469,162 +52,664 0.25% 9,464,919
2014-04-29 2014-04-25 1.766 5,416,498 +16,988 0.25% 9,565,080
2014-04-23 2014-04-17 1.801 5,399,510 +16,989 0.25% 9,725,782
2014-04-17 2014-04-15 1.825 5,382,521 +84,941 0.24% 9,821,915
2014-04-16 2014-04-14 1.872 5,297,580 +25,483 0.24% 9,916,386
2014-04-14 2014-04-10 1.919 5,272,097 +25,482 0.24% 10,116,954
2014-04-11 2014-04-09 1.895 5,246,615 +25,483 0.24% 9,944,520
2014-04-07 2014-04-03 2.048 5,221,132 -1,699 0.24% 10,695,293
2014-04-04 2014-04-02 2.096 5,222,831 -17,838 0.24% 10,944,722
2014-04-03 2014-04-01 2.025 5,240,669 -16,988 0.24% 10,611,919
2014-04-01 2014-03-28 1.966 5,257,657 +16,988 0.24% 10,336,833
2014-03-28 2014-03-26 2.013 5,240,669 -4,349 0.24% 10,550,222
2014-03-27 2014-03-25 1.954 5,245,018 +1,698 0.24% 10,250,235
2014-03-26 2014-03-24 2.001 5,243,320 -15,289 0.24% 10,493,830
2014-03-24 2014-03-20 1.860 5,258,609 +15,289 0.24% 9,781,529
2014-03-21 2014-03-19 1.931 5,243,320 +5,946 0.24% 10,123,460
2014-03-20 2014-03-18 1.954 5,237,374 -11,892 0.24% 10,235,297
2014-03-14 2014-03-12 2.037 5,249,266 -8,494 0.24% 10,691,126
2014-03-12 2014-03-10 2.072 5,257,760 +11,892 0.24% 10,894,121
2014-03-10 2014-03-06 2.178 5,245,868 +8,494 0.24% 11,425,306
2014-03-06 2014-03-04 2.025 5,237,374 -16,988 0.24% 10,605,247
2014-03-03 2014-02-27 2.025 5,254,362 +8,494 0.24% 10,639,646
2014-02-26 2014-02-24 1.931 5,245,868 -8,494 0.24% 10,128,379
2014-02-25 2014-02-21 2.037 5,254,362 +16,988 0.24% 10,701,505
2014-02-24 2014-02-20 2.084 5,237,374 +3,398 0.24% 10,913,539
2014-02-21 2014-02-19 2.154 5,233,976 -25,791 0.24% 11,276,169
2014-02-17 2014-02-13 2.190 5,259,767 +16,988 0.24% 11,517,500
2014-02-05 2014-01-30 1.978 5,242,779 +850 0.24% 10,369,304
2014-01-29 2014-01-27 1.978 5,241,929 +61,158 0.24% 10,367,622
2014-01-21 2014-01-17 2.166 5,180,771 -8,494 0.24% 11,222,535
2014-01-17 2014-01-15 2.143 5,189,265 +8,494 0.24% 11,118,751
2014-01-02 2013-12-27 2.260 5,180,771 +4,247 0.24% 11,710,472
2013-12-17 2013-12-13 2.319 5,176,524 +22,934 0.24% 12,005,582
2013-12-16 2013-12-12 2.319 5,153,590 +16,989 0.23% 11,952,393
2013-12-13 2013-12-11 2.355 5,136,601 +16,988 0.23% 12,094,407
2013-12-12 2013-12-10 2.402 5,119,613 +144,401 0.23% 12,295,496
2013-12-05 2013-12-03 2.425 4,975,212 -17,371 0.23% 12,065,840
2013-11-28 2013-11-26 2.390 4,992,583 -4,247 0.23% 11,931,639
2013-11-27 2013-11-25 2.425 4,996,830 -63,706 0.23% 12,118,268
2013-11-22 2013-11-20 2.413 5,060,536 -25,483 0.23% 12,213,191
2013-11-20 2013-11-18 2.472 5,086,019 +15,290 0.23% 12,574,075
2013-11-13 2013-11-11 2.378 5,070,729 -12,741 0.23% 12,058,701
2013-11-12 2013-11-08 2.402 5,083,470 +16,988 0.23% 12,208,693
2013-11-01 2013-10-30 2.461 5,066,482 -7,645 0.23% 12,466,127
2013-10-25 2013-10-23 2.461 5,074,127 +42,471 0.23% 12,484,938
2013-10-24 2013-10-22 2.496 5,031,656 +5,097 0.23% 12,558,147
2013-10-21 2013-10-17 2.531 5,026,559 +33,976 0.23% 12,722,955
2013-10-17 2013-10-15 2.590 4,992,583 +25,483 0.23% 12,930,840
2013-10-16 2013-10-11 2.672 4,967,100 -16,988 0.23% 13,274,174
2013-10-10 2013-10-08 2.602 4,984,088 -26,332 0.23% 12,967,514
2013-10-04 2013-10-02 2.425 5,010,420 +26,332 0.23% 12,151,226
2013-09-19 2013-09-17 2.602 4,984,088 -55,213 0.23% 12,967,514
2013-09-18 2013-09-16 2.566 5,039,301 -6,795 0.23% 12,933,187
2013-09-17 2013-09-13 2.508 5,046,096 -8,494 0.23% 12,653,593
2013-09-13 2013-09-11 2.543 5,054,590 -8,494 0.23% 12,853,412
2013-09-12 2013-09-10 2.543 5,063,084 -33,977 0.23% 12,875,012
2013-09-11 2013-09-09 2.496 5,097,061 -8,494 0.23% 12,721,387
2013-08-30 2013-08-28 2.402 5,105,555 +8,494 0.23% 12,261,734
2013-08-29 2013-08-27 2.449 5,097,061 -4,247 0.23% 12,481,360
2013-08-28 2013-08-26 2.402 5,101,308 +16,988 0.23% 12,251,534
2013-08-23 2013-08-21 2.472 5,084,320 -13,590 0.23% 12,569,874
2013-08-19 2013-08-15 2.602 5,097,910 +8,494 0.23% 13,263,654
2013-08-16 2013-08-13 2.637 5,089,416 +8,494 0.23% 13,421,304
2013-08-13 2013-08-09 2.437 5,080,922 +8,494 0.23% 12,382,024
2013-08-06 2013-08-02 2.472 5,072,428 +13,591 0.23% 12,540,474
2013-08-01 2013-07-30 2.307 5,058,837 +13,591 0.23% 11,673,081
2013-07-31 2013-07-29 2.366 5,045,246 +16,988 0.23% 11,938,703
2013-07-30 2013-07-26 2.425 5,028,258 +3,398 0.23% 12,194,487
2013-07-24 2013-07-22 2.343 5,024,860 -25,483 0.23% 11,772,150
2013-07-23 2013-07-19 2.531 5,050,343 -3,398 0.23% 12,783,156
2013-07-19 2013-07-17 2.555 5,053,741 -6,795 0.23% 12,910,750
2013-07-18 2013-07-16 2.602 5,060,536 +8,494 0.23% 13,166,415
2013-07-16 2013-07-12 2.625 5,052,042 -8,494 0.23% 13,263,269
2013-07-15 2013-07-11 2.637 5,060,536 +24,633 0.23% 13,345,145
2013-07-11 2013-07-09 2.519 5,035,903 -1,699 0.23% 12,687,320
2013-07-10 2013-07-08 2.508 5,037,602 +8,494 0.23% 12,632,294
2013-07-09 2013-07-05 2.543 5,029,108 -8,494 0.23% 12,788,614
2013-07-08 2013-07-04 2.555 5,037,602 +8,494 0.23% 12,869,520
2013-07-03 2013-06-28 2.614 5,029,108 -496 0.23% 13,143,853
2013-06-28 2013-06-26 2.461 5,029,604 -16,988 0.23% 12,375,388
2013-06-25 2013-06-21 2.484 5,046,592 +8,494 0.23% 12,536,012
2013-06-24 2013-06-20 2.543 5,038,098 +25,483 0.23% 12,811,475
2013-06-21 2013-06-19 2.625 5,012,615 -10,193 0.23% 13,159,760
2013-06-19 2013-06-17 2.661 5,022,808 -25,483 0.23% 13,363,917
2013-06-17 2013-06-13 2.566 5,048,291 +16,989 0.23% 12,956,259
2013-06-13 2013-06-10 2.672 5,031,302 +12,741 0.23% 13,445,749
2013-06-11 2013-06-07 2.743 5,018,561 +39,073 0.23% 13,766,194
2013-06-06 2013-06-04 2.720 4,979,488 -12,741 0.23% 13,541,770
2013-06-05 2013-06-03 2.684 4,992,229 -2,548 0.23% 13,400,102
2013-06-03 2013-05-30 2.849 4,994,777 +33,976 0.23% 14,230,175
2013-05-31 2013-05-29 2.837 4,960,801 +42,471 0.23% 14,074,974
2013-05-29 2013-05-27 2.802 4,918,330 -27,181 0.22% 13,780,767
2013-05-28 2013-05-24 2.802 4,945,511 +332,971 0.22% 13,856,926
2013-05-24 2013-05-22 3.009 4,612,540 +7,645 0.21% 13,878,720
2013-05-23 2013-05-21 3.021 4,604,895 +82,558 0.21% 13,910,919
2013-05-21 2013-05-16 2.961 4,522,337 +19,186 0.21% 13,390,458
2013-05-16 2013-05-14 2.961 4,503,151 -56,724 0.21% 13,333,649
2013-05-15 2013-05-13 3.045 4,559,875 +19,186 0.21% 13,884,243
2013-05-14 2013-05-10 3.129 4,540,689 -26,694 0.21% 14,206,851
2013-05-09 2013-05-07 3.105 4,567,383 -41,710 0.21% 14,180,866
2013-05-08 2013-05-06 3.081 4,609,093 +25,026 0.21% 14,199,863
2013-05-07 2013-05-03 3.057 4,584,067 +141,812 0.21% 14,012,857
2013-05-06 2013-05-02 3.105 4,442,255 +41,710 0.21% 13,792,367
2013-05-03 2013-04-30 3.129 4,400,545 +8,342 0.20% 13,768,370
2013-04-25 2013-04-23 3.093 4,392,203 -19,187 0.20% 13,584,313
2013-04-24 2013-04-22 3.153 4,411,390 -75,077 0.20% 13,908,067
2013-04-22 2013-04-18 2.997 4,486,467 -11,678 0.21% 13,445,596
2013-04-16 2013-04-12 2.877 4,498,145 -18,353 0.21% 12,941,370
2013-04-12 2013-04-10 2.805 4,516,498 +8,342 0.21% 12,669,318
2013-04-09 2013-04-05 2.685 4,508,156 -125,128 0.21% 12,105,494
2013-04-08 2013-04-03 2.793 4,633,284 -16,684 0.21% 12,941,374
2013-04-03 2013-03-28 2.865 4,649,968 -25,026 0.22% 13,322,429
2013-04-02 2013-03-27 2.805 4,674,994 -16,683 0.22% 13,113,918
2013-03-28 2013-03-26 2.721 4,691,677 +66,735 0.22% 12,767,019
2013-03-27 2013-03-25 2.673 4,624,942 -16,684 0.21% 12,363,650
2013-03-26 2013-03-22 2.661 4,641,626 +8,342 0.22% 12,352,608
2013-03-25 2013-03-21 2.661 4,633,284 -8,342 0.21% 12,330,408
2013-03-22 2013-03-20 2.697 4,641,626 +91,761 0.22% 12,519,536
2013-03-21 2013-03-19 2.517 4,549,865 +25,025 0.21% 11,453,899
2013-03-20 2013-03-18 2.493 4,524,840 -19,186 0.21% 11,282,416
2013-03-19 2013-03-15 2.505 4,544,026 +11,679 0.21% 11,384,728
2013-03-18 2013-03-14 2.649 4,532,347 -15,016 0.21% 12,007,455
2013-03-15 2013-03-13 2.601 4,547,363 -26,694 0.21% 11,829,187
2013-03-14 2013-03-12 2.697 4,574,057 -834 0.21% 12,337,286
2013-03-12 2013-03-08 2.805 4,574,891 +6,674 0.21% 12,833,117
2013-03-08 2013-03-06 2.745 4,568,217 +50,885 0.21% 12,540,584
2013-03-07 2013-03-05 2.745 4,517,332 +33,368 0.21% 12,400,896
2013-03-06 2013-03-04 2.733 4,483,964 +42,543 0.21% 12,255,542
2013-03-05 2013-03-01 2.961 4,441,421 -16,683 0.21% 13,150,869
2013-03-04 2013-02-28 3.057 4,458,104 +8,341 0.21% 13,627,806
2013-03-01 2013-02-27 2.997 4,449,763 +1,669 0.21% 13,335,596
2013-02-27 2013-02-25 3.045 4,448,094 +9,176 0.21% 13,543,884
2013-02-26 2013-02-22 3.189 4,438,918 -5,005 0.21% 14,154,493
2013-02-19 2013-02-15 3.369 4,443,923 +16,684 0.21% 14,969,538
2013-02-18 2013-02-14 3.345 4,427,239 -8,342 0.21% 14,807,193
2013-02-15 2013-02-08 3.261 4,435,581 +12,513 0.21% 14,462,886
2013-02-14 2013-02-07 3.285 4,423,068 +8,341 0.20% 14,528,131
2013-02-08 2013-02-06 3.237 4,414,727 +16,684 0.20% 14,289,044
2013-02-06 2013-02-04 3.357 4,398,043 +129,299 0.20% 14,762,267
2013-02-05 2013-02-01 3.357 4,268,744 +75,078 0.20% 14,328,268
2013-02-04 2013-01-31 3.405 4,193,666 +16,683 0.19% 14,277,354
2013-02-01 2013-01-30 3.488 4,176,983 -8,342 0.19% 14,571,064
2013-01-31 2013-01-29 3.476 4,185,325 -25,025 0.19% 14,549,992
2013-01-30 2013-01-28 3.440 4,210,350 +16,684 0.20% 14,485,572
2013-01-29 2013-01-25 3.512 4,193,666 +11,907 0.19% 14,729,806
2013-01-28 2013-01-24 3.584 4,181,759 +60,061 0.19% 14,988,761
2013-01-25 2013-01-23 3.632 4,121,698 +88,424 0.19% 14,971,122
2013-01-24 2013-01-22 3.740 4,033,274 -218,557 0.19% 15,085,089
2013-01-22 2013-01-18 3.572 4,251,831 +48,383 0.20% 15,188,952
2013-01-21 2013-01-17 3.608 4,203,448 +20,855 0.19% 15,167,281
2013-01-18 2013-01-16 3.668 4,182,593 -78,676 0.19% 15,342,728
2013-01-17 2013-01-15 3.620 4,261,269 +52,554 0.20% 15,426,999
2013-01-16 2013-01-14 3.608 4,208,715 -14,181 0.19% 15,186,286
2013-01-15 2013-01-11 3.512 4,222,896 +112,615 0.20% 14,832,473
2013-01-14 2013-01-10 3.596 4,110,281 -41,709 0.19% 14,781,834
2013-01-11 2013-01-09 3.728 4,151,990 +167,672 0.19% 15,479,333
2013-01-10 2013-01-08 3.464 3,984,318 -50,052 0.18% 13,803,442
2013-01-09 2013-01-07 3.776 4,034,370 -54,222 0.19% 15,234,277
2013-01-08 2013-01-04 3.369 4,088,592 -37,539 0.19% 13,772,591
2013-01-07 2013-01-03 3.357 4,126,131 +1,669 0.19% 13,849,580
2013-01-04 2013-01-02 3.369 4,124,462 -166,004 0.19% 13,893,421
2013-01-03 2012-12-31 3.261 4,290,466 +24,192 0.20% 13,989,717
2013-01-02 2012-12-27 3.225 4,266,274 +120,957 0.20% 13,757,407
2012-12-28 2012-12-24 2.853 4,145,317 +17,518 0.19% 11,826,882
2012-12-27 2012-12-20 3.009 4,127,799 +29,197 0.19% 12,420,178
2012-12-21 2012-12-19 3.057 4,098,602 -15,850 0.19% 12,528,858
2012-12-20 2012-12-18 2.997 4,114,452 -16,684 0.19% 12,330,695
2012-12-19 2012-12-17 3.009 4,131,136 -15,849 0.19% 12,430,219
2012-12-18 2012-12-14 3.117 4,146,985 +43,378 0.19% 12,925,322
2012-12-17 2012-12-13 3.153 4,103,607 -183,522 0.19% 12,937,700
2012-12-14 2012-12-12 3.201 4,287,129 +38,373 0.20% 13,721,872
2012-12-13 2012-12-11 3.177 4,248,756 +15,015 0.20% 13,497,186
2012-12-12 2012-12-10 3.345 4,233,741 +95,098 0.20% 14,160,026
2012-12-11 2012-12-07 3.357 4,138,643 +112,615 0.19% 13,891,577
2012-12-10 2012-12-06 3.249 4,026,028 -66,735 0.19% 13,079,214
2012-12-07 2012-12-05 3.081 4,092,763 +80,082 0.19% 12,609,134
2012-12-06 2012-12-04 3.081 4,012,681 -80,082 0.19% 12,362,415
2012-12-05 2012-12-03 2.997 4,092,763 -3,337 0.19% 12,265,695
2012-12-04 2012-11-30 3.213 4,096,100 -38,372 0.19% 13,159,546
2012-12-03 2012-11-29 2.865 4,134,472 -117,621 0.19% 11,845,503
2012-11-30 2012-11-28 2.889 4,252,093 +35,870 0.20% 12,284,440
2012-11-29 2012-11-27 2.721 4,216,223 +158,496 0.20% 11,473,211
2012-11-28 2012-11-26 2.577 4,057,727 -9,176 0.19% 10,458,198
2012-11-27 2012-11-23 2.505 4,066,903 -163,501 0.19% 10,189,331
2012-11-26 2012-11-22 2.302 4,230,404 -21,689 0.20% 9,736,853
2012-11-23 2012-11-21 2.266 4,252,093 +8,342 0.20% 9,633,855
2012-11-21 2012-11-19 2.266 4,243,751 +75,911 0.20% 9,614,955
2012-11-15 2012-11-13 2.218 4,167,840 -79,248 0.19% 9,243,114
2012-11-14 2012-11-12 2.290 4,247,088 -16,684 0.20% 9,724,341
2012-11-13 2012-11-09 2.230 4,263,772 -41,709 0.20% 9,506,978
2012-11-12 2012-11-08 2.242 4,305,481 +88,424 0.20% 9,651,589
2012-11-09 2012-11-07 2.326 4,217,057 -16,684 0.20% 9,807,239
2012-11-07 2012-11-05 2.314 4,233,741 -166,838 0.20% 9,795,287
2012-11-06 2012-11-02 2.278 4,400,579 -21,689 0.20% 10,023,029
2012-11-02 2012-10-31 2.134 4,422,268 +4,171 0.20% 9,436,276
2012-10-29 2012-10-25 2.218 4,418,097 -5,839 0.20% 9,798,115
2012-10-26 2012-10-24 2.302 4,423,936 -160,164 0.20% 10,182,294
2012-10-24 2012-10-19 2.110 4,584,100 +41,709 0.21% 9,671,689
2012-10-22 2012-10-18 2.146 4,542,391 +105,942 0.21% 9,747,048
2012-10-19 2012-10-17 2.134 4,436,449 -8,342 0.21% 9,466,535
2012-10-18 2012-10-16 2.158 4,444,791 +8,342 0.21% 9,590,901
2012-10-04 2012-09-28 1.990 4,436,449 -8,342 0.21% 8,828,342
2012-10-03 2012-09-27 1.978 4,444,791 +1,669 0.21% 8,791,659
2012-09-28 2012-09-26 2.002 4,443,122 -17,518 0.21% 8,894,884
2012-09-21 2012-09-19 2.050 4,460,640 +1,668 0.21% 9,143,845
2012-09-19 2012-09-17 2.026 4,458,972 +16,684 0.21% 9,033,520
2012-09-14 2012-09-12 1.966 4,442,288 -16,684 0.21% 8,733,456
2012-09-13 2012-09-11 1.966 4,458,972 +14,181 0.21% 8,766,256
2012-09-12 2012-09-10 1.966 4,444,791 -2,502 0.21% 8,738,376
2012-09-11 2012-09-07 2.002 4,447,293 -8,342 0.21% 8,903,234
2012-09-07 2012-09-05 1.930 4,455,635 -11,679 0.21% 8,599,457
2012-09-04 2012-08-31 1.942 4,467,314 -1,668 0.21% 8,675,551
2012-08-30 2012-08-28 2.014 4,468,982 +8,342 0.21% 9,000,227
2012-08-28 2012-08-24 2.014 4,460,640 +8,342 0.21% 8,983,426
2012-08-27 2012-08-23 2.050 4,452,298 -8,342 0.21% 9,126,744
2012-08-24 2012-08-22 2.038 4,460,640 -8,342 0.21% 9,090,372
2012-08-21 2012-08-17 2.002 4,468,982 +8,342 0.21% 8,946,654
2012-08-20 2012-08-16 1.990 4,460,640 +33,367 0.21% 8,876,481
2012-08-16 2012-08-14 1.990 4,427,273 +41,710 0.21% 8,810,082
2012-08-15 2012-08-13 2.002 4,385,563 +16,683 0.20% 8,779,654
2012-08-14 2012-08-10 2.038 4,368,880 -83,418 0.20% 8,903,374
2012-08-13 2012-08-09 2.122 4,452,298 +58,393 0.21% 9,446,981
2012-08-10 2012-08-08 2.026 4,393,905 +8,342 0.20% 8,901,699
2012-08-08 2012-08-06 2.038 4,385,563 +41,709 0.20% 8,937,372
2012-08-01 2012-07-30 1.966 4,343,854 +4,171 0.20% 8,539,936
2012-07-31 2012-07-27 2.038 4,339,683 +8,342 0.20% 8,843,873
2012-07-27 2012-07-25 1.954 4,331,341 +1,668 0.20% 8,463,413
2012-07-23 2012-07-19 2.050 4,329,673 -16,683 0.20% 8,875,376
2012-07-19 2012-07-17 2.086 4,346,356 +50,051 0.20% 9,065,883
2012-07-18 2012-07-16 2.086 4,296,305 +83,419 0.20% 8,961,483
2012-07-17 2012-07-13 2.218 4,212,886 -19,187 0.20% 9,343,014
2012-07-13 2012-07-11 2.254 4,232,073 +16,684 0.20% 9,537,764
2012-07-11 2012-07-09 2.338 4,215,389 +2,503 0.20% 9,853,893
2012-07-10 2012-07-06 2.469 4,212,886 -111,782 0.20% 10,403,572
2012-07-09 2012-07-05 2.326 4,324,668 -18,352 0.20% 10,057,500
2012-07-06 2012-07-04 2.326 4,343,020 -150,988 0.20% 10,100,180
2012-07-05 2012-07-03 2.218 4,494,008 +13,347 0.21% 9,966,465
2012-07-04 2012-06-29 2.218 4,480,661 +20,855 0.21% 9,936,865
2012-07-03 2012-06-28 2.158 4,459,806 +8,342 0.21% 9,623,300
2012-06-29 2012-06-27 2.242 4,451,464 -8,342 0.21% 9,978,839
2012-06-25 2012-06-21 2.170 4,459,806 +18,352 0.21% 9,676,763
2012-06-22 2012-06-20 2.266 4,441,454 +4,403 0.21% 10,062,885
2012-06-20 2012-06-18 2.486 4,437,051 -45,881 0.21% 11,029,549
2012-06-19 2012-06-15 2.461 4,482,932 +86,733 0.21% 11,032,163
2012-06-18 2012-06-14 2.312 4,396,199 -59,539 0.21% 10,163,039
2012-06-15 2012-06-13 2.299 4,455,738 +10,460 0.22% 10,245,300
2012-06-14 2012-06-12 2.250 4,445,278 -80,458 0.22% 10,000,249
2012-06-13 2012-06-11 2.237 4,525,736 +58,734 0.22% 10,125,000
2012-06-12 2012-06-08 2.187 4,467,002 -40,229 0.22% 9,771,520
2012-06-11 2012-06-07 2.138 4,507,231 -72,411 0.22% 9,635,441
2012-06-08 2012-06-06 2.138 4,579,642 -38,620 0.22% 9,790,239
2012-06-06 2012-06-04 2.076 4,618,262 -61,952 0.23% 9,585,800
2012-06-05 2012-06-01 2.150 4,680,214 +8,045 0.23% 10,063,409
2012-06-04 2012-05-31 2.237 4,672,169 -24,137 0.23% 10,452,601
2012-06-01 2012-05-30 2.138 4,696,306 -20,114 0.23% 10,039,640
2012-05-31 2012-05-29 2.200 4,716,420 +53,906 0.23% 10,375,740
2012-05-28 2012-05-24 2.038 4,662,514 -16,091 0.23% 9,503,801
2012-05-25 2012-05-23 2.013 4,678,605 -16,092 0.23% 9,420,300
2012-05-24 2012-05-22 2.038 4,694,697 -56,320 0.23% 9,569,401
2012-05-22 2012-05-18 2.027 4,751,017 +135,209 0.23% 9,631,246
2012-05-18 2012-05-16 2.053 4,615,808 -21,177 0.23% 9,474,850
2012-05-17 2012-05-15 2.053 4,636,985 -5,490 0.23% 9,518,320
2012-05-16 2012-05-14 2.040 4,642,475 -101,964 0.23% 9,470,400
2012-05-15 2012-05-11 2.040 4,744,439 +5,491 0.24% 9,678,401
2012-05-11 2012-05-09 2.040 4,738,948 +7,843 0.24% 9,667,199
2012-05-10 2012-05-08 2.040 4,731,105 +70,590 0.24% 9,651,200
2012-05-08 2012-05-04 2.167 4,660,515 -35,295 0.23% 10,101,400
2012-05-07 2012-05-03 2.155 4,695,810 -7,843 0.24% 10,118,030
2012-05-04 2012-05-02 2.129 4,703,653 +5,490 0.24% 10,014,989
2012-05-03 2012-04-30 2.104 4,698,163 -13,334 0.24% 9,883,500
2012-05-02 2012-04-27 2.040 4,711,497 -15,686 0.24% 9,611,201
2012-04-30 2012-04-26 2.053 4,727,183 -20,393 0.24% 9,703,469
2012-04-27 2012-04-25 2.027 4,747,576 +7,843 0.24% 9,624,270
2012-04-25 2012-04-23 2.002 4,739,733 +15,687 0.24% 9,487,511
2012-04-23 2012-04-19 2.053 4,724,046 +7,843 0.24% 9,697,030
2012-04-18 2012-04-16 2.053 4,716,203 -26,667 0.24% 9,680,931
2012-04-17 2012-04-13 2.091 4,742,870 +7,843 0.24% 9,917,080
2012-04-16 2012-04-12 2.040 4,735,027 +31,374 0.24% 9,659,201
2012-04-13 2012-04-11 2.040 4,703,653 -7,844 0.24% 9,595,199
2012-04-11 2012-04-05 2.142 4,711,497 +15,687 0.24% 10,091,761
2012-04-10 2012-04-03 2.142 4,695,810 -7,843 0.24% 10,058,160
2012-04-05 2012-04-02 2.040 4,703,653 +6,274 0.24% 9,595,199
2012-04-02 2012-03-29 2.027 4,697,379 +15,687 0.24% 9,522,511
2012-03-29 2012-03-27 2.104 4,681,692 +62,747 0.23% 9,848,850
2012-03-28 2012-03-26 2.040 4,618,945 +23,530 0.23% 9,422,400
2012-03-27 2012-03-23 2.040 4,595,415 -1,569 0.23% 9,374,400
2012-03-26 2012-03-22 2.116 4,596,984 +7,844 0.23% 9,729,260
2012-03-21 2012-03-19 2.116 4,589,140 +75,296 0.23% 9,712,659
2012-03-20 2012-03-16 2.206 4,513,844 +67,452 0.23% 9,956,149
2012-03-19 2012-03-15 2.129 4,446,392 +50,198 0.22% 9,467,231
2012-03-16 2012-03-14 2.257 4,396,194 -15,687 0.22% 9,920,850
2012-03-15 2012-03-13 2.346 4,411,881 -23,530 0.22% 10,350,000
2012-03-14 2012-03-12 2.269 4,435,411 +18,824 0.22% 10,065,900
2012-03-13 2012-03-09 2.295 4,416,587 +3,137 0.22% 10,135,800
2012-03-12 2012-03-08 2.269 4,413,450 +12,550 0.22% 10,016,061
2012-03-09 2012-03-07 2.218 4,400,900 +62,747 0.22% 9,763,140
2012-03-08 2012-03-06 2.308 4,338,153 +28,236 0.22% 10,011,109
2012-03-05 2012-03-01 2.448 4,309,917 +31,373 0.22% 10,550,399
2012-03-02 2012-02-29 2.652 4,278,544 -7,843 0.21% 11,346,400
2012-03-01 2012-02-28 2.639 4,286,387 -71,375 0.21% 11,312,549
2012-02-29 2012-02-27 2.614 4,357,762 +15,687 0.22% 11,389,801
2012-02-28 2012-02-24 2.626 4,342,075 -5,490 0.22% 11,404,160
2012-02-27 2012-02-23 2.601 4,347,565 +10,980 0.22% 11,307,719
2012-02-24 2012-02-22 2.652 4,336,585 -41,569 0.22% 11,500,321
2012-02-23 2012-02-21 2.461 4,378,154 +7,843 0.22% 10,773,259
2012-02-22 2012-02-20 2.473 4,370,311 -59,610 0.22% 10,809,680
2012-02-21 2012-02-17 2.333 4,429,921 +82,356 0.22% 10,335,841
2012-02-20 2012-02-16 2.320 4,347,565 -3,138 0.22% 10,088,259
2012-02-17 2012-02-15 2.435 4,350,703 -23,530 0.22% 10,594,771
2012-02-16 2012-02-14 2.384 4,374,233 -12,549 0.22% 10,428,990
2012-02-15 2012-02-13 2.359 4,386,782 +18,824 0.22% 10,347,050
2012-02-14 2012-02-10 2.410 4,367,958 -14,118 0.22% 10,525,410
2012-02-13 2012-02-09 2.512 4,382,076 -193,731 0.22% 11,006,390
2012-02-10 2012-02-08 2.346 4,575,807 -274,517 0.23% 10,734,561
2012-02-08 2012-02-06 2.257 4,850,324 -77,649 0.24% 10,945,680
2012-02-07 2012-02-03 2.257 4,927,973 +14,118 0.25% 11,120,910
2012-02-06 2012-02-02 2.206 4,913,855 -1,569 0.25% 10,838,450
2012-02-02 2012-01-31 2.155 4,915,424 +117,651 0.25% 10,591,231
2012-02-01 2012-01-30 2.078 4,797,773 -15,687 0.24% 9,970,709
2012-01-31 2012-01-27 2.231 4,813,460 -78,434 0.24% 10,739,750
2012-01-30 2012-01-26 2.295 4,891,894 +19,609 0.25% 11,226,601
2012-01-27 2012-01-20 2.206 4,872,285 -7,843 0.24% 10,746,760
2012-01-26 2012-01-19 2.206 4,880,128 +7,843 0.24% 10,764,059
2012-01-20 2012-01-18 2.167 4,872,285 -33,727 0.24% 10,560,400
2012-01-19 2012-01-17 2.142 4,906,012 -70,590 0.25% 10,508,401
2012-01-18 2012-01-16 2.027 4,976,602 -6,274 0.25% 10,088,551
2012-01-17 2012-01-13 2.053 4,982,876 +9,412 0.25% 10,228,329
2012-01-16 2012-01-12 1.951 4,973,464 -11,765 0.25% 9,701,729
2012-01-13 2012-01-11 1.912 4,985,229 -24,315 0.25% 9,533,999
2012-01-12 2012-01-10 1.849 5,009,544 -23,530 0.25% 9,261,151
2012-01-11 2012-01-09 1.785 5,033,074 +7,844 0.25% 8,983,801
2012-01-10 2012-01-06 1.683 5,025,230 +15,686 0.25% 8,457,239
2012-01-05 2012-01-03 1.823 5,009,544 +23,530 0.25% 9,133,411
2012-01-04 2011-12-30 1.836 4,986,014 +7,844 0.25% 9,154,081
2011-12-23 2011-12-21 1.823 4,978,170 +47,060 0.25% 9,076,209
2011-12-22 2011-12-20 1.849 4,931,110 +6,274 0.25% 9,116,150
2011-12-20 2011-12-16 1.951 4,924,836 -784 0.25% 9,606,871
2011-12-19 2011-12-15 1.951 4,925,620 +15,687 0.25% 9,608,400
2011-12-16 2011-12-14 1.976 4,909,933 -7,844 0.25% 9,703,000
2011-12-14 2011-12-12 2.002 4,917,777 +36,080 0.25% 9,843,901
2011-12-13 2011-12-09 2.002 4,881,697 +90,198 0.24% 9,771,680
2011-12-09 2011-12-07 2.269 4,791,499 -1,568 0.24% 10,874,021
2011-12-08 2011-12-06 2.206 4,793,067 +7,059 0.24% 10,572,029
2011-12-07 2011-12-05 2.295 4,786,008 -3,922 0.24% 10,983,599
2011-12-06 2011-12-02 2.333 4,789,930 -6,275 0.24% 11,175,810
2011-12-05 2011-12-01 2.308 4,796,205 -72,158 0.24% 11,068,151
2011-12-01 2011-11-29 2.116 4,868,363 -70,591 0.24% 10,303,619
2011-11-30 2011-11-28 2.002 4,938,954 +31,374 0.25% 9,886,291
2011-11-29 2011-11-25 1.849 4,907,580 -31,374 0.25% 9,072,650
2011-11-28 2011-11-24 1.912 4,938,954 +15,687 0.25% 9,445,501
2011-11-24 2011-11-22 1.798 4,923,267 +15,687 0.25% 8,850,570
2011-11-22 2011-11-18 2.014 4,907,580 +39,217 0.25% 9,886,060
2011-11-21 2011-11-17 2.104 4,868,363 +54,903 0.24% 10,241,549
2011-11-18 2011-11-16 2.142 4,813,460 -39,217 0.24% 10,310,160
2011-11-16 2011-11-14 2.269 4,852,677 +7,844 0.24% 11,012,860
2011-11-15 2011-11-11 2.116 4,844,833 +25,883 0.24% 10,253,819
2011-11-14 2011-11-10 2.104 4,818,950 +21,177 0.24% 10,137,599
2011-11-09 2011-11-07 2.295 4,797,773 +4,706 0.24% 11,010,599
2011-11-08 2011-11-04 2.371 4,793,067 -39,217 0.24% 11,366,459
2011-11-07 2011-11-03 2.282 4,832,284 -7,843 0.24% 11,028,190
2011-11-04 2011-11-02 2.371 4,840,127 +70,590 0.24% 11,478,059
2011-11-03 2011-11-01 2.320 4,769,537 +7,843 0.24% 11,067,419
2011-11-02 2011-10-31 2.435 4,761,694 -86,277 0.24% 11,595,610
2011-11-01 2011-10-28 2.346 4,847,971 -97,257 0.24% 11,373,041
2011-10-31 2011-10-27 2.078 4,945,228 +23,530 0.25% 10,277,150
2011-10-26 2011-10-24 2.053 4,921,698 -31,374 0.25% 10,102,750
2011-10-24 2011-10-20 1.900 4,953,072 +785 0.25% 9,409,351
2011-10-21 2011-10-19 1.938 4,952,287 +15,686 0.25% 9,597,280
2011-10-20 2011-10-18 1.874 4,936,601 +19,609 0.25% 9,252,181
2011-10-19 2011-10-17 2.180 4,916,992 -785 0.25% 10,719,990
2011-10-18 2011-10-14 2.078 4,917,777 -19,608 0.25% 10,220,101
2011-10-17 2011-10-13 2.155 4,937,385 +61,178 0.25% 10,638,550
2011-10-14 2011-10-12 1.938 4,876,207 -42,354 0.24% 9,449,840
2011-10-13 2011-10-11 1.645 4,918,561 +24,314 0.25% 8,089,590
2011-10-11 2011-10-07 1.645 4,894,247 +83,140 0.25% 8,049,601
2011-10-10 2011-10-06 1.504 4,811,107 -3,922 0.24% 7,238,120
2011-10-07 2011-10-04 1.313 4,815,029 +39,217 0.24% 6,323,170
2011-10-06 2011-10-03 1.339 4,775,812 +19,608 0.24% 6,393,450
2011-09-30 2011-09-27 1.517 4,756,204 +11,765 0.24% 7,216,161
2011-09-28 2011-09-26 1.453 4,744,439 -31,373 0.24% 6,895,861
2011-09-27 2011-09-23 1.632 4,775,812 -7,843 0.24% 7,793,920
2011-09-26 2011-09-22 1.657 4,783,655 +7,843 0.24% 7,928,699
2011-09-23 2011-09-21 1.823 4,775,812 -15,687 0.24% 8,707,270
2011-09-22 2011-09-20 1.900 4,791,499 -19,608 0.24% 9,102,411
2011-09-21 2011-09-19 2.040 4,811,107 -7,843 0.24% 9,814,400
2011-09-20 2011-09-16 2.180 4,818,950 -11,765 0.24% 10,506,239
2011-09-19 2011-09-15 2.244 4,830,715 -11,765 0.24% 10,839,839
2011-09-16 2011-09-14 2.308 4,842,480 +7,843 0.24% 11,174,939
2011-09-15 2011-09-12 2.499 4,834,637 -3,922 0.24% 12,081,440
2011-09-14 2011-09-09 2.588 4,838,559 +12,550 0.24% 12,523,071
2011-09-12 2011-09-08 2.665 4,826,009 +19,608 0.24% 12,859,769
2011-09-09 2011-09-07 2.703 4,806,401 +23,530 0.24% 12,991,360
2011-09-08 2011-09-06 2.677 4,782,871 +7,843 0.24% 12,805,800
2011-09-07 2011-09-05 2.728 4,775,028 +2,353 0.24% 13,028,321
2011-09-06 2011-09-02 2.818 4,772,675 -39,216 0.24% 13,447,851
2011-09-01 2011-08-30 2.779 4,811,891 -15,687 0.24% 13,374,299
2011-08-31 2011-08-29 2.639 4,827,578 -15,687 0.24% 12,740,850
2011-08-29 2011-08-25 2.601 4,843,265 -70,590 0.24% 12,597,001
2011-08-25 2011-08-23 2.677 4,913,855 -7,843 0.25% 13,156,500
2011-08-24 2011-08-22 2.550 4,921,698 +15,686 0.25% 12,549,999
2011-08-23 2011-08-19 2.754 4,906,012 +9,412 0.24% 13,510,801
2011-08-22 2011-08-18 2.869 4,896,600 +4,706 0.24% 14,046,751
2011-08-19 2011-08-17 2.869 4,891,894 -7,843 0.24% 14,033,251
2011-08-18 2011-08-16 2.856 4,899,737 -29,805 0.24% 13,993,280
2011-08-17 2011-08-15 2.754 4,929,542 -7,843 0.25% 13,575,601
2011-08-16 2011-08-12 2.741 4,937,385 +39,217 0.25% 13,534,250
2011-08-15 2011-08-11 2.677 4,898,168 -17,256 0.24% 13,114,500
2011-08-12 2011-08-10 2.779 4,915,424 +72,944 0.25% 13,662,061
2011-08-11 2011-08-09 2.881 4,842,480 +37,648 0.24% 13,953,239
2011-08-10 2011-08-08 3.124 4,804,832 +7,843 0.24% 15,008,699
2011-08-09 2011-08-05 3.353 4,796,989 +40,001 0.24% 16,085,080
2011-08-08 2011-08-04 3.621 4,756,988 -23,530 0.24% 17,224,600
2011-08-05 2011-08-03 3.634 4,780,518 -27,452 0.24% 17,370,750
2011-08-04 2011-08-02 3.710 4,807,970 -70,590 0.24% 17,838,301
2011-08-03 2011-08-01 3.748 4,878,560 -127,846 0.24% 18,286,801
2011-08-02 2011-07-29 3.736 5,006,406 +54,119 0.25% 18,702,189
2011-08-01 2011-07-28 3.799 4,952,287 +30,589 0.25% 18,815,719
2011-07-29 2011-07-27 3.391 4,921,698 +15,686 0.25% 16,691,499
2011-07-28 2011-07-26 3.366 4,906,012 +39,217 0.24% 16,513,202
2011-07-27 2011-07-25 3.340 4,866,795 +3,138 0.24% 16,257,101
2011-07-26 2011-07-22 3.366 4,863,657 +15,686 0.24% 16,370,638
2011-07-25 2011-07-21 3.302 4,847,971 +5,491 0.24% 16,008,791
2011-07-22 2011-07-20 3.315 4,842,480 +69,021 0.24% 16,052,399
2011-07-21 2011-07-19 3.328 4,773,459 +7,843 0.24% 15,884,460
2011-07-20 2011-07-18 3.417 4,765,616 +18,824 0.24% 16,283,681
2011-07-19 2011-07-15 3.442 4,746,792 +39,217 0.24% 16,340,401
2011-07-14 2011-07-12 3.595 4,707,575 -30,589 0.24% 16,925,640
2011-07-12 2011-07-08 3.799 4,738,164 +7,843 0.24% 18,002,180
2011-07-08 2011-07-06 3.812 4,730,321 -31,373 0.24% 18,032,691
2011-07-07 2011-07-05 3.914 4,761,694 -39,217 0.24% 18,637,970
2011-07-06 2011-07-04 3.863 4,800,911 -18,824 0.24% 18,546,631
2011-07-05 2011-06-30 3.723 4,819,735 -43,138 0.24% 17,943,401
2011-07-04 2011-06-29 3.697 4,862,873 -15,687 0.24% 17,980,000
2011-06-30 2011-06-28 3.685 4,878,560 -7,843 0.24% 17,975,801
2011-06-29 2011-06-27 3.595 4,886,403 -22,746 0.24% 17,568,599
2011-06-28 2011-06-24 3.506 4,909,149 -31,373 0.24% 17,212,250
2011-06-27 2011-06-23 3.353 4,940,522 +1,568 0.25% 16,566,369
2011-06-24 2011-06-22 3.391 4,938,954 -15,686 0.25% 16,750,021
2011-06-23 2011-06-21 3.379 4,954,640 +37,648 0.25% 16,740,049
2011-06-22 2011-06-20 3.442 4,916,992 -7,844 0.25% 16,926,299
2011-06-21 2011-06-17 3.455 4,924,836 -14,902 0.25% 17,016,092
2011-06-20 2011-06-16 3.506 4,939,738 -54,119 0.25% 17,319,500
2011-06-17 2011-06-15 3.570 4,993,857 -7,843 0.25% 17,827,600
2011-06-15 2011-06-13 3.519 5,001,700 -11,765 0.25% 17,600,519
2011-06-14 2011-06-10 3.519 5,013,465 +15,686 0.25% 17,641,919
2011-06-13 2011-06-09 3.557 4,997,779 +7,844 0.25% 17,777,881
2011-06-10 2011-06-08 3.570 4,989,935 -1,569 0.25% 17,813,599
2011-06-07 2011-06-02 3.697 4,991,504 -15,687 0.25% 18,455,600
2011-06-02 2011-05-31 3.799 5,007,191 -4,706 0.25% 19,024,321
2011-06-01 2011-05-30 3.736 5,011,897 -7,843 0.25% 18,722,701
2011-05-30 2011-05-26 3.621 5,019,740 -3,922 0.25% 18,176,000
2011-05-27 2011-05-25 3.544 5,023,662 +4,706 0.25% 17,805,901
2011-05-26 2011-05-24 3.557 5,018,956 -1,568 0.25% 17,853,211
2011-05-25 2011-05-23 3.608 5,020,524 -7,844 0.25% 18,114,829
2011-05-24 2011-05-20 3.595 5,028,368 +15,687 0.25% 18,079,021
2011-05-23 2011-05-19 3.672 5,012,681 -7,843 0.25% 18,406,080
2011-05-20 2011-05-18 3.634 5,020,524 -17,256 0.25% 18,242,849
2011-05-19 2011-05-17 3.481 5,037,780 +15,687 0.25% 17,534,791
2011-05-18 2011-05-16 3.506 5,022,093 +11,765 0.25% 17,608,250
2011-05-17 2011-05-13 3.557 5,010,328 -15,687 0.25% 17,822,520
2011-05-16 2011-05-12 3.506 5,026,015 +7,844 0.25% 17,622,001
2011-05-12 2011-05-09 3.583 5,018,171 +29,020 0.25% 17,982,129
2011-05-11 2011-05-06 3.545 4,989,151 +79,776 0.25% 17,684,512
2011-05-09 2011-05-05 3.506 4,909,375 +26,282 0.25% 17,211,209
2011-05-06 2011-05-04 3.622 4,883,093 -102,810 0.25% 17,687,600
2011-05-04 2011-04-29 3.868 4,985,903 -22,417 0.25% 19,285,499
2011-05-03 2011-04-28 3.894 5,008,320 -18,553 0.25% 19,501,788
2011-04-29 2011-04-27 4.075 5,026,873 -95,080 0.25% 20,484,451
2011-04-28 2011-04-26 4.049 5,121,953 -773 0.26% 20,739,381
2011-04-27 2011-04-21 4.049 5,122,726 -31,693 0.26% 20,742,511
2011-04-26 2011-04-20 3.997 5,154,419 -9,276 0.26% 20,604,120
2011-04-21 2011-04-19 3.881 5,163,695 +7,730 0.26% 20,040,000
2011-04-20 2011-04-18 4.023 5,155,965 -57,203 0.26% 20,743,700
2011-04-19 2011-04-15 3.946 5,213,168 -71,889 0.26% 20,569,201
2011-04-18 2011-04-14 3.868 5,285,057 -92,761 0.27% 20,442,628
2011-04-15 2011-04-13 3.752 5,377,818 -114,406 0.27% 20,175,299
2011-04-14 2011-04-12 3.752 5,492,224 -272,099 0.28% 20,604,501
2011-04-13 2011-04-11 3.790 5,764,323 -46,380 0.29% 21,849,012
2011-04-12 2011-04-08 3.765 5,810,703 -45,607 0.29% 21,874,470
2011-04-11 2011-04-07 3.687 5,856,310 -38,651 0.30% 21,591,598
2011-04-08 2011-04-06 3.674 5,894,961 -238,859 0.30% 21,657,840
2011-04-07 2011-04-04 3.570 6,133,820 -3,865 0.31% 21,900,598
2011-04-06 2011-04-01 3.441 6,137,685 +7,730 0.31% 21,120,398
2011-04-04 2011-03-31 3.428 6,129,955 +34,785 0.31% 21,014,499
2011-04-01 2011-03-30 3.299 6,095,170 -54,884 0.31% 20,106,750
2011-03-31 2011-03-29 3.312 6,150,054 +21,645 0.31% 20,367,361
2011-03-29 2011-03-25 3.260 6,128,409 -30,921 0.31% 19,978,559
2011-03-28 2011-03-24 3.195 6,159,330 -37,104 0.31% 19,680,961
2011-03-24 2011-03-22 3.247 6,196,434 +7,730 0.31% 20,120,160
2011-03-23 2011-03-21 3.247 6,188,704 +35,558 0.31% 20,095,060
2011-03-22 2011-03-18 3.092 6,153,146 +15,461 0.31% 19,024,401
2011-03-21 2011-03-17 3.040 6,137,685 -17,780 0.31% 18,658,999
2011-03-18 2011-03-16 3.105 6,155,465 +53,338 0.31% 19,111,201
2011-03-17 2011-03-15 3.066 6,102,127 +13,914 0.31% 18,708,780
2011-03-16 2011-03-14 3.169 6,088,213 +4,638 0.31% 19,296,200
2011-03-15 2011-03-11 3.234 6,083,575 +23,963 0.31% 19,675,000
2011-03-14 2011-03-10 3.338 6,059,612 +7,730 0.31% 20,224,621
2011-03-10 2011-03-08 3.402 6,051,882 +30,921 0.31% 20,590,271
2011-03-09 2011-03-07 3.363 6,020,961 -3,865 0.30% 20,251,399
2011-03-08 2011-03-04 3.441 6,024,826 -100,491 0.30% 20,732,039
2011-03-07 2011-03-03 3.389 6,125,317 +7,730 0.31% 20,760,879
2011-03-04 2011-03-02 3.389 6,117,587 +17,779 0.31% 20,734,679
2011-03-03 2011-03-01 3.402 6,099,808 +34,785 0.31% 20,753,330
2011-03-02 2011-02-28 3.363 6,065,023 +7,730 0.31% 20,399,601
2011-03-01 2011-02-25 3.402 6,057,293 +68,025 0.31% 20,608,681
2011-02-28 2011-02-24 3.351 5,989,268 +20,098 0.30% 20,067,320
2011-02-25 2011-02-23 3.441 5,969,170 +16,233 0.30% 20,540,521
2011-02-22 2011-02-18 3.687 5,952,937 -23,190 0.30% 21,947,852
2011-02-21 2011-02-17 3.661 5,976,127 -6,184 0.30% 21,878,731
2011-02-16 2011-02-14 3.661 5,982,311 +69,571 0.30% 21,901,371
2011-02-15 2011-02-11 3.570 5,912,740 +23,190 0.30% 21,111,240
2011-02-14 2011-02-10 3.596 5,889,550 -7,730 0.30% 21,180,821
2011-02-10 2011-02-08 3.803 5,897,280 +4,638 0.30% 22,429,260
2011-02-09 2011-02-07 3.829 5,892,642 -23,190 0.30% 22,564,080
2011-02-08 2011-02-02 3.881 5,915,832 -1,546 0.30% 22,959,000
2011-02-07 2011-01-31 3.674 5,917,378 +23,190 0.30% 21,740,199
2011-01-31 2011-01-27 3.752 5,894,188 -15,460 0.30% 22,112,500
2011-01-28 2011-01-26 3.790 5,909,648 -61,841 0.30% 22,399,850
2011-01-27 2011-01-25 3.803 5,971,489 +38,651 0.30% 22,711,501
2011-01-26 2011-01-24 3.752 5,932,838 +17,779 0.30% 22,257,499
2011-01-25 2011-01-21 3.803 5,915,059 -185,522 0.30% 22,496,880
2011-01-21 2011-01-19 3.868 6,100,581 -1,546 0.31% 23,597,080
2011-01-20 2011-01-18 3.803 6,102,127 -35,558 0.31% 23,208,360
2011-01-19 2011-01-17 3.855 6,137,685 -6,185 0.31% 23,661,198
2011-01-18 2011-01-14 3.971 6,143,870 -7,730 0.31% 24,400,362
2011-01-14 2011-01-12 3.984 6,151,600 +7,730 0.31% 24,510,641
2011-01-13 2011-01-11 3.933 6,143,870 -95,080 0.31% 24,161,922
2011-01-12 2011-01-10 3.984 6,238,950 -20,098 0.32% 24,858,682
2011-01-11 2011-01-07 4.101 6,259,048 -249,681 0.32% 25,667,491
2011-01-10 2011-01-06 3.868 6,508,729 -43,289 0.33% 25,175,798
2011-01-07 2011-01-05 3.829 6,552,018 -30,147 0.33% 25,088,960
2011-01-06 2011-01-04 3.726 6,582,165 -34,013 0.33% 24,523,199
2011-01-05 2011-01-03 3.558 6,616,178 +71,117 0.33% 23,537,251
2011-01-04 2010-12-31 3.389 6,545,061 +98,945 0.33% 22,183,541
2010-12-29 2010-12-24 3.506 6,446,116 +15,460 0.33% 22,598,691
2010-12-28 2010-12-22 3.519 6,430,656 +23,191 0.32% 22,627,681
2010-12-23 2010-12-21 3.493 6,407,465 +52,564 0.32% 22,380,299
2010-12-22 2010-12-20 3.351 6,354,901 +17,779 0.32% 21,292,391
2010-12-21 2010-12-17 3.480 6,337,122 -47,153 0.32% 22,052,621
2010-12-20 2010-12-16 3.558 6,384,275 -41,743 0.32% 22,712,250
2010-12-17 2010-12-15 3.609 6,426,018 +89,669 0.32% 23,193,272
2010-12-16 2010-12-14 3.700 6,336,349 +27,829 0.32% 23,443,421
2010-12-15 2010-12-13 3.687 6,308,520 -12,368 0.32% 23,258,849
2010-12-14 2010-12-10 3.713 6,320,888 +30,147 0.32% 23,467,988
2010-12-13 2010-12-09 3.752 6,290,741 -11,595 0.32% 23,600,200
2010-12-10 2010-12-08 3.803 6,302,336 +13,914 0.32% 23,969,819
2010-12-09 2010-12-07 3.881 6,288,422 -90,442 0.32% 24,405,000
2010-12-08 2010-12-06 3.868 6,378,864 +9,276 0.32% 24,673,480
2010-12-07 2010-12-03 3.855 6,369,588 -21,644 0.32% 24,555,200
2010-12-06 2010-12-02 3.868 6,391,232 +6,184 0.32% 24,721,319
2010-12-03 2010-12-01 3.777 6,385,048 -11,595 0.32% 24,119,200
2010-12-02 2010-11-30 3.765 6,396,643 +73,436 0.32% 24,080,249
2010-12-01 2010-11-29 3.777 6,323,207 +57,202 0.32% 23,885,598
2010-11-30 2010-11-26 3.816 6,266,005 +773 0.32% 23,912,701
2010-11-29 2010-11-25 3.842 6,265,232 -27,055 0.32% 24,071,851
2010-11-26 2010-11-24 3.829 6,292,287 +26,282 0.32% 24,094,399
2010-11-25 2010-11-23 3.868 6,266,005 -23,190 0.32% 24,236,941
2010-11-24 2010-11-22 3.933 6,289,195 +38,650 0.32% 24,733,440
2010-11-22 2010-11-18 3.997 6,250,545 -34,785 0.32% 24,985,741
2010-11-18 2010-11-16 4.010 6,285,330 +96,626 0.32% 25,206,100
2010-11-17 2010-11-15 4.049 6,188,704 -43,288 0.31% 25,058,780
2010-11-16 2010-11-12 4.101 6,231,992 +101,264 0.31% 25,556,538
2010-11-15 2010-11-11 4.217 6,130,728 -6,957 0.31% 25,855,058
2010-11-12 2010-11-10 4.191 6,137,685 +270,552 0.31% 25,725,598
2010-11-11 2010-11-09 4.269 5,867,133 +63,387 0.30% 25,047,002
2010-11-10 2010-11-08 4.450 5,803,746 -78,847 0.29% 25,827,520
2010-11-09 2010-11-05 4.101 5,882,593 +22,417 0.30% 24,123,701
2010-11-08 2010-11-04 4.062 5,860,176 +67,252 0.30% 23,804,342
2010-11-05 2010-11-03 4.049 5,792,924 -7,730 0.29% 23,456,221
2010-11-04 2010-11-02 3.959 5,800,654 +15,460 0.29% 22,962,240
2010-11-03 2010-11-01 3.984 5,785,194 -88,123 0.29% 23,050,721
2010-11-02 2010-10-29 3.868 5,873,317 +37,105 0.30% 22,718,021
2010-11-01 2010-10-28 3.920 5,836,212 -30,921 0.29% 22,876,499
2010-10-29 2010-10-27 3.881 5,867,133 +31,694 0.30% 22,770,002
2010-10-28 2010-10-26 3.984 5,835,439 +27,055 0.29% 23,250,919
2010-10-27 2010-10-25 4.075 5,808,384 -7,730 0.29% 23,669,100
2010-10-26 2010-10-22 4.049 5,816,114 +50,245 0.29% 23,550,120
2010-10-22 2010-10-20 4.101 5,765,869 +19,326 0.29% 23,645,032
2010-10-21 2010-10-19 4.308 5,746,543 +4,638 0.29% 24,755,219
2010-10-20 2010-10-18 4.282 5,741,905 +115,951 0.29% 24,586,679
2010-10-19 2010-10-15 4.347 5,625,954 -3,092 0.28% 24,454,080
2010-10-18 2010-10-14 4.398 5,629,046 -6,957 0.28% 24,758,800
2010-10-15 2010-10-13 4.489 5,636,003 -175,473 0.28% 25,299,769
2010-10-14 2010-10-12 4.321 5,811,476 -61,068 0.29% 25,110,120
2010-10-13 2010-10-11 4.140 5,872,544 +3,865 0.30% 24,310,401
2010-10-12 2010-10-08 4.230 5,868,679 -7,730 0.30% 24,825,842
2010-10-11 2010-10-07 4.243 5,876,409 +2,319 0.30% 24,934,561
2010-10-08 2010-10-06 4.256 5,874,090 +16,233 0.30% 25,000,711
2010-10-06 2010-10-04 4.230 5,857,857 -7,730 0.30% 24,780,062
2010-10-05 2010-09-30 4.140 5,865,587 +13,915 0.30% 24,281,602
2010-10-04 2010-09-29 4.243 5,851,672 -12,369 0.30% 24,829,598
2010-09-30 2010-09-28 4.243 5,864,041 -13,914 0.30% 24,882,082
2010-09-29 2010-09-27 4.398 5,877,955 -3,865 0.30% 25,853,601
2010-09-28 2010-09-24 4.437 5,881,820 +23,190 0.30% 26,098,871
2010-09-27 2010-09-22 4.424 5,858,630 +31,694 0.30% 25,920,182
2010-09-24 2010-09-21 4.515 5,826,936 +31,693 0.29% 26,307,619
2010-09-22 2010-09-20 4.528 5,795,243 -30,147 0.29% 26,239,501
2010-09-21 2010-09-17 4.463 5,825,390 -61,841 0.29% 25,999,199
2010-09-20 2010-09-16 4.178 5,887,231 -12,368 0.30% 24,599,681
2010-09-17 2010-09-15 4.217 5,899,599 -23,190 0.30% 24,880,320
2010-09-15 2010-09-13 4.191 5,922,789 -34,013 0.30% 24,824,879
2010-09-14 2010-09-10 4.191 5,956,802 -4,638 0.30% 24,967,442
2010-09-13 2010-09-09 4.204 5,961,440 +5,411 0.30% 25,064,002
2010-09-10 2010-09-08 4.230 5,956,029 +7,731 0.30% 25,195,352
2010-09-08 2010-09-06 4.282 5,948,298 -3,092 0.30% 25,470,448
2010-09-06 2010-09-02 4.127 5,951,390 -4,639 0.30% 24,559,808
2010-09-03 2010-09-01 4.075 5,956,029 -4,638 0.30% 24,270,752
2010-09-02 2010-08-31 4.036 5,960,667 -7,730 0.30% 24,058,322
2010-09-01 2010-08-30 4.010 5,968,397 +12,368 0.30% 23,935,101
2010-08-31 2010-08-27 3.959 5,956,029 -85,030 0.30% 23,577,302
2010-08-27 2010-08-25 4.114 6,041,059 -7,731 0.31% 24,851,698
2010-08-25 2010-08-23 4.321 6,048,790 -54,110 0.31% 26,135,502
2010-08-23 2010-08-19 4.230 6,102,900 -17,006 0.31% 25,816,650
2010-08-20 2010-08-18 4.243 6,119,906 +13,914 0.31% 25,967,759
2010-08-18 2010-08-16 4.282 6,105,992 -14,687 0.31% 26,145,689
2010-08-16 2010-08-12 4.127 6,120,679 -9,276 0.31% 25,258,419
2010-08-13 2010-08-11 4.204 6,129,955 -59,522 0.31% 25,772,498
2010-08-12 2010-08-10 4.269 6,189,477 -258,185 0.31% 26,423,100
2010-08-10 2010-08-06 4.217 6,447,662 -38,650 0.33% 27,191,661
2010-08-09 2010-08-05 4.191 6,486,312 -11,595 0.33% 27,186,839
2010-08-06 2010-08-04 4.269 6,497,907 -34,013 0.33% 27,739,799
2010-08-05 2010-08-03 4.308 6,531,920 -68,024 0.33% 28,138,501
2010-08-04 2010-08-02 4.334 6,599,944 -152,283 0.33% 28,602,298
2010-08-03 2010-07-30 4.101 6,752,227 -7,730 0.34% 27,689,950
2010-08-02 2010-07-29 4.049 6,759,957 -83,485 0.34% 27,371,849
2010-07-29 2010-07-27 4.036 6,843,442 -23,190 0.35% 27,621,360
2010-07-28 2010-07-26 3.984 6,866,632 -3,865 0.35% 27,359,639
2010-07-27 2010-07-23 3.959 6,870,497 -128,320 0.35% 27,197,279
2010-07-26 2010-07-22 3.816 6,998,817 -35,558 0.35% 26,709,301
2010-07-23 2010-07-21 3.816 7,034,375 -12,368 0.36% 26,845,000
2010-07-22 2010-07-20 3.713 7,046,743 -18,552 0.36% 26,162,919
2010-07-21 2010-07-19 3.583 7,065,295 +30,920 0.36% 25,317,799
2010-07-20 2010-07-16 3.609 7,034,375 +7,730 0.36% 25,389,000
2010-07-19 2010-07-15 3.596 7,026,645 -6,184 0.36% 25,270,200
2010-07-16 2010-07-14 3.687 7,032,829 -50,246 0.36% 25,929,300
2010-07-15 2010-07-13 3.661 7,083,075 +7,731 0.36% 25,931,292
2010-07-14 2010-07-12 3.777 7,075,344 +15,460 0.36% 26,726,758
2010-07-13 2010-07-09 3.687 7,059,884 +37,104 0.36% 26,029,049
2010-07-12 2010-07-08 3.493 7,022,780 -17,779 0.35% 24,529,500
2010-07-08 2010-07-06 3.467 7,040,559 -19,325 0.36% 24,409,440
2010-07-06 2010-07-02 3.351 7,059,884 +9,276 0.36% 23,654,469
2010-07-05 2010-06-30 3.389 7,050,608 -4,638 0.36% 23,897,019
2010-07-02 2010-06-29 3.428 7,055,246 +5,411 0.36% 24,186,549
2010-06-29 2010-06-25 3.532 7,049,835 +19,325 0.36% 24,897,599
2010-06-28 2010-06-24 3.596 7,030,510 +3,865 0.36% 25,284,100
2010-06-25 2010-06-23 3.622 7,026,645 -112,086 0.36% 25,452,000
2010-06-24 2010-06-22 3.726 7,138,731 -46,381 0.36% 26,596,799
2010-06-23 2010-06-21 3.739 7,185,112 -10,049 0.36% 26,862,551
2010-06-22 2010-06-18 3.519 7,195,161 -74,982 0.36% 25,317,761
2010-06-21 2010-06-17 3.480 7,270,143 -16,233 0.37% 25,299,451
2010-06-18 2010-06-15 3.480 7,286,376 +99,718 0.37% 25,355,941
2010-06-17 2010-06-14 3.415 7,186,658 -9,276 0.36% 24,544,081
2010-06-15 2010-06-11 3.363 7,195,934 -3,865 0.36% 24,203,401
2010-06-14 2010-06-10 3.338 7,199,799 -26,282 0.36% 24,030,121
2010-06-10 2010-06-08 3.169 7,226,081 +9,276 0.37% 22,902,600
2010-06-08 2010-06-04 3.260 7,216,805 -5,411 0.36% 23,526,720
2010-06-07 2010-06-03 3.208 7,222,216 -10,049 0.36% 23,170,640
2010-06-03 2010-06-01 3.182 7,232,265 -289,878 0.37% 23,015,759
2010-06-02 2010-05-31 3.286 7,522,143 -58,749 0.38% 24,716,739
2010-06-01 2010-05-28 3.325 7,580,892 +46,381 0.38% 25,203,990
2010-05-31 2010-05-27 3.286 7,534,511 +185,522 0.38% 24,757,379
2010-05-28 2010-05-26 3.131 7,348,989 +2,319 0.37% 23,006,939
2010-05-27 2010-05-25 3.027 7,346,670 -7,730 0.37% 22,239,359
2010-05-26 2010-05-24 3.234 7,354,400 +28,601 0.37% 23,784,998
2010-05-25 2010-05-20 3.040 7,325,799 -15,460 0.37% 22,270,949
2010-05-20 2010-05-18 3.234 7,341,259 +3,092 0.37% 23,742,499
2010-05-19 2010-05-17 3.156 7,338,167 +3,865 0.37% 23,162,919
2010-05-18 2010-05-14 3.377 7,334,302 -3,092 0.37% 24,767,028
2010-05-17 2010-05-13 3.390 7,337,394 +100,599 0.37% 24,873,506
2010-05-14 2010-05-12 3.285 7,236,795 +7,640 0.37% 23,774,719
2010-05-13 2010-05-11 3.377 7,229,155 +30,561 0.37% 24,411,959
2010-05-12 2010-05-10 3.482 7,198,594 -5,349 0.37% 25,062,519
2010-05-11 2010-05-07 3.311 7,203,943 +9,933 0.37% 23,855,372
2010-05-10 2010-05-06 3.377 7,194,010 -12,225 0.37% 24,293,279
2010-05-07 2010-05-05 3.534 7,206,235 +42,022 0.37% 25,466,402
2010-05-06 2010-05-04 3.626 7,164,213 -22,921 0.37% 25,974,288
2010-05-04 2010-04-30 3.835 7,187,134 +22,921 0.37% 27,562,510
2010-04-30 2010-04-28 3.691 7,164,213 -39,730 0.37% 26,443,138
2010-04-29 2010-04-27 3.756 7,203,943 -764 0.37% 27,061,232
2010-04-28 2010-04-26 3.848 7,204,707 +15,281 0.37% 27,724,202
2010-04-27 2010-04-23 3.783 7,189,426 +15,280 0.37% 27,194,900
2010-04-26 2010-04-22 3.835 7,174,146 +6,876 0.37% 27,512,701
2010-04-23 2010-04-21 3.940 7,167,270 +13,753 0.37% 28,236,812
2010-04-22 2010-04-20 3.887 7,153,517 +38,201 0.36% 27,808,109
2010-04-21 2010-04-19 3.861 7,115,316 -1,528 0.36% 27,473,349
2010-04-20 2010-04-16 4.057 7,116,844 +63,413 0.36% 28,876,499
2010-04-19 2010-04-15 4.175 7,053,431 -16,808 0.36% 29,450,082
2010-04-16 2010-04-14 4.228 7,070,239 +97,794 0.36% 29,890,420
2010-04-15 2010-04-13 4.293 6,972,445 +45,842 0.36% 29,933,282
2010-04-14 2010-04-12 4.398 6,926,603 -49,662 0.35% 30,461,759
2010-04-13 2010-04-09 4.489 6,976,265 -30,560 0.36% 31,319,332
2010-04-12 2010-04-08 4.437 7,006,825 -7,641 0.36% 31,089,688
2010-04-09 2010-04-07 4.450 7,014,466 -51,189 0.36% 31,215,402
2010-04-08 2010-04-01 4.359 7,065,655 +1,528 0.36% 30,795,840
2010-04-07 2010-03-31 4.306 7,064,127 -99,322 0.36% 30,419,340
2010-04-01 2010-03-30 4.332 7,163,449 -84,043 0.37% 31,034,558
2010-03-31 2010-03-29 4.306 7,247,492 +6,877 0.37% 31,208,942
2010-03-30 2010-03-26 4.293 7,240,615 -12,989 0.37% 31,084,558
2010-03-29 2010-03-25 4.097 7,253,604 +6,876 0.37% 29,716,221
2010-03-26 2010-03-24 4.188 7,246,728 -15,280 0.37% 30,352,002
2010-03-25 2010-03-23 4.267 7,262,008 +104,671 0.37% 30,986,300
2010-03-24 2010-03-22 4.411 7,157,337 -45,841 0.36% 31,570,159
2010-03-22 2010-03-18 4.411 7,203,178 +36,672 0.37% 31,772,358
2010-03-19 2010-03-17 4.489 7,166,506 -7,640 0.37% 32,173,402
2010-03-18 2010-03-16 4.398 7,174,146 -21,392 0.37% 31,550,401
2010-03-17 2010-03-15 4.489 7,195,538 -424,795 0.37% 32,303,739
2010-03-16 2010-03-12 4.489 7,620,333 -22,157 0.39% 34,210,819
2010-03-15 2010-03-11 4.568 7,642,490 +9,932 0.39% 34,910,471
2010-03-12 2010-03-10 4.633 7,632,558 -4,584 0.39% 35,364,602
2010-03-11 2010-03-09 4.594 7,637,142 +12,225 0.39% 35,085,961
2010-03-10 2010-03-08 4.489 7,624,917 -63,414 0.39% 34,231,398
2010-03-09 2010-03-05 4.372 7,688,331 -91,682 0.39% 33,610,420
2010-03-08 2010-03-04 4.267 7,780,013 -56,538 0.40% 33,196,578
2010-03-05 2010-03-03 4.411 7,836,551 -113,075 0.40% 34,566,091
2010-03-04 2010-03-02 4.385 7,949,626 -16,044 0.41% 34,856,751
2010-03-03 2010-03-01 4.254 7,965,670 +89,390 0.41% 33,884,499
2010-03-02 2010-02-26 3.914 7,876,280 +17,573 0.40% 30,823,910
2010-03-01 2010-02-25 3.874 7,858,707 +13,752 0.40% 30,446,558
2010-02-26 2010-02-24 3.874 7,844,955 +15,280 0.40% 30,393,280
2010-02-25 2010-02-23 3.914 7,829,675 -25,976 0.40% 30,641,521
2010-02-24 2010-02-22 3.835 7,855,651 -22,157 0.40% 30,126,259
2010-02-23 2010-02-19 3.730 7,877,808 -26,741 0.40% 29,386,350
2010-02-19 2010-02-17 3.783 7,904,549 +2,292 0.40% 29,899,941
2010-02-18 2010-02-12 3.861 7,902,257 -20,628 0.40% 30,511,852
2010-02-17 2010-02-11 3.796 7,922,885 +7,640 0.40% 30,073,000
2010-02-12 2010-02-10 3.678 7,915,245 -16,808 0.40% 29,111,600
2010-02-11 2010-02-09 3.612 7,932,053 +55,773 0.40% 28,654,319
2010-02-10 2010-02-08 3.599 7,876,280 +14,516 0.40% 28,349,750
2010-02-09 2010-02-05 3.626 7,861,764 -63,413 0.40% 28,503,302
2010-02-08 2010-02-04 3.717 7,925,177 +93,974 0.40% 29,459,319
2010-02-04 2010-02-02 3.861 7,831,203 +37,437 0.40% 30,237,501
2010-02-03 2010-02-01 3.927 7,793,766 -255,182 0.40% 30,603,001
2010-02-02 2010-01-29 3.730 8,048,948 -2,292 0.41% 30,024,749
2010-02-01 2010-01-28 3.796 8,051,240 -3,057 0.41% 30,560,198
2010-01-29 2010-01-27 3.796 8,054,297 -36,672 0.41% 30,571,802
2010-01-28 2010-01-26 3.953 8,090,969 +33,616 0.41% 31,981,798
2010-01-27 2010-01-25 4.162 8,057,353 -8,404 0.41% 33,536,282
2010-01-26 2010-01-22 4.293 8,065,757 -9,932 0.41% 34,626,961
2010-01-25 2010-01-21 4.424 8,075,689 +61,122 0.41% 35,726,600
2010-01-22 2010-01-20 4.607 8,014,567 +97,794 0.41% 36,924,798
2010-01-21 2010-01-19 4.751 7,916,773 -3,820 0.40% 37,614,060
2010-01-20 2010-01-18 4.646 7,920,593 -103,907 0.40% 36,802,850
2010-01-19 2010-01-15 4.633 8,024,500 +45,841 0.41% 37,180,621
2010-01-18 2010-01-14 4.542 7,978,659 +58,066 0.41% 36,237,212
2010-01-15 2010-01-13 4.686 7,920,593 -119,951 0.40% 37,113,860
2010-01-14 2010-01-12 4.869 8,040,544 -81,750 0.41% 39,149,279
2010-01-13 2010-01-11 4.817 8,122,294 -29,033 0.41% 39,122,079
2010-01-12 2010-01-08 4.790 8,151,327 +42,021 0.41% 39,048,540
2010-01-11 2010-01-07 4.830 8,109,306 +13,752 0.41% 39,165,660
2010-01-08 2010-01-06 4.738 8,095,554 +59,594 0.41% 38,357,522
2010-01-07 2010-01-05 4.738 8,035,960 +21,393 0.41% 38,075,160
2010-01-06 2010-01-04 4.725 8,014,567 -25,213 0.41% 37,868,898
2010-01-05 2009-12-31 4.725 8,039,780 +194,825 0.41% 37,988,029
2010-01-04 2009-12-29 4.751 7,844,955 -21,393 0.40% 37,272,840
2009-12-30 2009-12-28 4.738 7,866,348 -31,324 0.40% 37,271,522
2009-12-29 2009-12-24 4.869 7,897,672 -168,849 0.40% 38,453,638
2009-12-28 2009-12-22 4.660 8,066,521 +5,348 0.41% 37,586,481
2009-12-23 2009-12-21 4.633 8,061,173 -54,245 0.41% 37,350,541
2009-12-22 2009-12-18 4.699 8,115,418 +83,278 0.41% 38,132,980
2009-12-21 2009-12-17 4.804 8,032,140 -48,133 0.41% 38,582,710
2009-12-18 2009-12-16 4.830 8,080,273 +200,937 0.41% 39,025,439
2009-12-17 2009-12-15 5.013 7,879,336 +116,895 0.40% 39,498,790
2009-12-16 2009-12-14 5.275 7,762,441 -160,444 0.39% 40,944,800
2009-12-15 2009-12-11 5.144 7,922,885 +79,458 0.40% 40,754,099
2009-12-14 2009-12-10 5.183 7,843,427 -48,897 0.40% 40,653,360
2009-12-11 2009-12-09 5.288 7,892,324 +158,152 0.40% 41,733,198
2009-12-10 2009-12-08 5.458 7,734,172 -209,342 0.39% 42,212,909
2009-12-09 2009-12-07 5.144 7,943,514 +16,045 0.40% 40,860,212
2009-12-08 2009-12-04 5.262 7,927,469 +123,007 0.40% 41,711,519
2009-12-07 2009-12-03 5.366 7,804,462 +97,794 0.40% 41,881,500
2009-12-04 2009-12-02 5.288 7,706,668 -113,074 0.39% 40,751,483
2009-12-03 2009-12-01 4.987 7,819,742 -40,493 0.40% 38,995,348
2009-12-02 2009-11-30 4.712 7,860,235 +3,820 0.40% 37,036,798
2009-12-01 2009-11-27 4.633 7,856,415 +135,995 0.40% 36,401,818
2009-11-30 2009-11-26 4.934 7,720,420 +146,692 0.39% 38,095,851
2009-11-27 2009-11-25 4.974 7,573,728 +103,907 0.39% 37,669,400
2009-11-26 2009-11-24 5.052 7,469,821 +97,030 0.38% 37,739,218
2009-11-25 2009-11-23 5.052 7,372,791 +87,862 0.38% 37,249,001
2009-11-24 2009-11-20 5.065 7,284,929 +110,783 0.37% 36,900,452
2009-11-23 2009-11-19 5.209 7,174,146 +113,075 0.36% 37,372,201
2009-11-20 2009-11-18 5.301 7,061,071 +12,989 0.36% 37,430,101
2009-11-19 2009-11-17 5.327 7,048,082 -3,821 0.36% 37,545,748
2009-11-18 2009-11-16 5.340 7,051,903 +82,515 0.36% 37,658,402
2009-11-17 2009-11-13 5.249 6,969,388 +88,626 0.35% 36,579,218
2009-11-16 2009-11-12 5.183 6,880,762 +268,171 0.35% 35,663,759
2009-11-13 2009-11-11 5.275 6,612,591 +349,157 0.34% 34,879,649
2009-11-12 2009-11-10 5.366 6,263,434 -16,045 0.32% 33,611,799
2009-11-11 2009-11-09 5.484 6,279,479 -56,537 0.32% 34,437,612
2009-11-10 2009-11-06 5.379 6,336,016 +23,685 0.32% 34,084,230
2009-11-09 2009-11-05 5.379 6,312,331 +185,656 0.32% 33,956,818
2009-11-06 2009-11-04 5.471 6,126,675 +54,246 0.31% 33,519,422
2009-11-05 2009-11-03 5.445 6,072,429 +200,173 0.31% 33,063,679
2009-11-04 2009-11-02 5.602 5,872,256 +2,292 0.30% 32,896,080
2009-11-03 2009-10-30 5.667 5,869,964 +90,154 0.30% 33,267,390
2009-11-02 2009-10-29 5.537 5,779,810 +1,528 0.29% 31,999,952
2009-10-30 2009-10-28 5.641 5,778,282 -42,021 0.29% 32,596,532
2009-10-29 2009-10-27 5.798 5,820,303 +30,561 0.30% 33,747,742
2009-10-28 2009-10-23 5.995 5,789,742 +6,876 0.29% 34,707,241
2009-10-27 2009-10-22 6.021 5,782,866 -41,257 0.29% 34,817,402
2009-10-23 2009-10-21 5.982 5,824,123 -11,460 0.30% 34,837,111
2009-10-22 2009-10-20 5.903 5,835,583 +40,493 0.30% 34,447,380
2009-10-21 2009-10-19 5.772 5,795,090 -53,481 0.29% 33,449,850
2009-10-20 2009-10-16 5.419 5,848,571 +110,782 0.30% 31,691,698
2009-10-19 2009-10-15 5.510 5,737,789 +146,692 0.29% 31,617,102
2009-10-16 2009-10-14 5.615 5,591,097 +17,573 0.28% 31,394,221
2009-10-15 2009-10-13 5.615 5,573,524 +26,740 0.28% 31,295,548
2009-10-14 2009-10-12 5.589 5,546,784 -55,773 0.28% 31,000,202
2009-10-13 2009-10-09 5.746 5,602,557 -45,077 0.29% 32,191,870
2009-10-12 2009-10-08 5.811 5,647,634 -83,278 0.29% 32,820,479
2009-10-09 2009-10-07 5.903 5,730,912 +16,808 0.29% 33,829,508
2009-10-08 2009-10-06 5.707 5,714,104 -71,054 0.29% 32,608,440
2009-10-07 2009-10-05 5.235 5,785,158 -18,336 0.29% 30,288,001
2009-10-06 2009-10-02 5.235 5,803,494 +144,399 0.30% 30,383,999
2009-10-05 2009-09-30 5.484 5,659,095 +35,145 0.29% 31,035,333
2009-10-02 2009-09-29 5.550 5,623,950 +127,592 0.29% 31,210,642
2009-09-30 2009-09-28 5.497 5,496,358 +97,794 0.28% 30,214,798
2009-09-29 2009-09-25 5.785 5,398,564 -32,089 0.27% 31,231,721
2009-09-28 2009-09-24 5.589 5,430,653 +134,468 0.28% 30,351,162
2009-09-25 2009-09-23 5.890 5,296,185 +97,030 0.27% 31,193,999
2009-09-24 2009-09-22 5.982 5,199,155 -13,752 0.26% 31,098,852
2009-09-23 2009-09-21 5.982 5,212,907 +125,299 0.27% 31,181,110
2009-09-22 2009-09-18 6.230 5,087,608 +23,685 0.26% 31,696,842
2009-09-21 2009-09-17 6.243 5,063,923 -764 0.26% 31,615,559
2009-09-18 2009-09-16 6.178 5,064,687 +42,021 0.26% 31,288,879
2009-09-17 2009-09-15 6.191 5,022,666 +10,696 0.26% 31,095,020
2009-09-16 2009-09-14 6.283 5,011,970 -18,336 0.25% 31,488,002
2009-09-15 2009-09-11 6.374 5,030,306 +83,278 0.26% 32,064,079
2009-09-14 2009-09-10 6.453 4,947,028 -118,423 0.25% 31,921,750
2009-09-11 2009-09-09 6.322 5,065,451 -1,528 0.26% 32,022,899
2009-09-10 2009-09-08 6.374 5,066,979 +14,516 0.26% 32,297,839
2009-09-09 2009-09-07 6.453 5,052,463 -123,771 0.26% 32,602,091
2009-09-08 2009-09-04 6.165 5,176,234 -146,692 0.26% 31,910,250
2009-09-07 2009-09-03 5.811 5,322,926 -96,266 0.27% 30,933,481
2009-09-04 2009-09-02 5.589 5,419,192 +119,951 0.28% 30,287,108
2009-09-03 2009-09-01 5.550 5,299,241 +764 0.27% 29,408,639
2009-09-02 2009-08-31 5.157 5,298,477 +29,797 0.27% 27,323,899
2009-09-01 2009-08-28 5.235 5,268,680 +135,231 0.27% 27,583,998
2009-08-31 2009-08-27 5.432 5,133,449 +3,820 0.26% 27,883,851
2009-08-28 2009-08-26 5.510 5,129,629 +245,251 0.26% 28,265,941
2009-08-27 2009-08-25 5.798 4,884,378 +499,668 0.25% 28,320,987
2009-08-26 2009-08-24 5.995 4,384,710 +77,166 0.22% 26,284,623
2009-08-25 2009-08-21 5.968 4,307,544 +660,114 0.22% 25,709,283
2009-08-24 2009-08-20 6.099 3,647,430 -16,809 0.19% 22,246,837
2009-08-21 2009-08-19 6.021 3,664,239 +90,918 0.19% 22,061,601
2009-08-20 2009-08-18 6.008 3,573,321 +88,627 0.18% 21,467,433
2009-08-19 2009-08-17 6.269 3,484,694 +119,187 0.18% 21,847,189
2009-08-18 2009-08-14 6.649 3,365,507 +67,234 0.17% 22,377,399
2009-08-17 2009-08-13 6.741 3,298,273 +39,729 0.17% 22,232,547
2009-08-14 2009-08-12 6.557 3,258,544 +141,343 0.17% 21,367,648
2009-08-13 2009-08-11 6.623 3,117,201 +15,281 0.16% 20,644,802
2009-08-12 2009-08-10 6.832 3,101,920 +164,264 0.16% 21,193,198
2009-08-11 2009-08-07 6.204 2,937,656 +382,774 0.15% 18,225,300
2009-08-10 2009-08-06 6.872 2,554,882 +55,773 0.13% 17,555,999
2009-08-07 2009-08-05 7.277 2,499,109 +220,802 0.13% 18,186,762
2009-08-06 2009-08-04 7.618 2,278,307 +137,524 0.12% 17,355,240
2009-08-05 2009-08-03 7.709 2,140,783 -118,423 0.13% 16,503,777
2009-08-04 2009-07-31 7.618 2,259,206 +48,897 0.14% 17,209,736
2009-08-03 2009-07-30 7.500 2,210,309 +125,299 0.13% 16,576,888
2009-07-31 2009-07-29 7.591 2,085,010 +1,015,382 0.13% 15,828,200
2009-07-29 2009-07-27 8.612 1,069,628 -48,897 0.07% 9,212,003
2009-07-28 2009-07-24 7.932 1,118,525 -72,582 0.07% 8,871,840
2009-07-27 2009-07-23 7.447 1,191,107 -140,579 0.07% 8,870,711
2009-07-24 2009-07-22 7.094 1,331,686 -35,145 0.08% 9,447,057
2009-07-23 2009-07-21 7.251 1,366,831 -68,762 0.08% 9,911,057
2009-07-22 2009-07-20 7.002 1,435,593 -119,187 0.09% 10,052,649
2009-07-21 2009-07-17 6.937 1,554,780 -288,036 0.09% 10,785,498
2009-07-20 2009-07-16 6.544 1,842,816 -227,678 0.11% 12,060,002
2009-07-17 2009-07-15 6.518 2,070,494 +6,113 0.13% 13,495,803
2009-07-16 2009-07-14 6.387 2,064,381 -50,426 0.13% 13,185,757
2009-07-15 2009-07-13 6.152 2,114,807 +16,045 0.13% 13,009,602
2009-07-14 2009-07-10 6.387 2,098,762 +142,107 0.13% 13,405,358
2009-07-13 2009-07-09 6.466 1,956,655 +128,356 0.12% 12,651,342
2009-07-10 2009-07-08 6.544 1,828,299 +283,451 0.11% 11,964,998
2009-07-08 2009-07-06 6.963 1,544,848 -38,201 0.09% 10,757,040
2009-07-07 2009-07-03 6.819 1,583,049 -45,077 0.10% 10,795,120
2009-07-06 2009-07-02 6.531 1,628,126 +45,077 0.10% 10,633,689
2009-07-03 2009-06-30 6.597 1,583,049 +85,570 0.10% 10,442,880
2009-07-02 2009-06-29 7.081 1,497,479 -72,582 0.09% 10,603,602
2009-06-30 2009-06-26 6.989 1,570,061 -126,827 0.10% 10,973,702
2009-06-29 2009-06-25 6.714 1,696,888 -285,743 0.10% 11,393,730
2009-06-26 2009-06-24 6.283 1,982,631 +37,437 0.12% 12,455,998
2009-06-25 2009-06-23 6.256 1,945,194 +9,168 0.12% 12,169,878
2009-06-24 2009-06-22 6.387 1,936,026 -89,390 0.12% 12,365,919
2009-06-23 2009-06-19 6.230 2,025,416 +110,018 0.12% 12,618,757
2009-06-22 2009-06-18 6.348 1,915,398 +181,837 0.12% 12,158,953
2009-06-19 2009-06-17 6.544 1,733,561 +116,895 0.11% 11,345,001
2009-06-18 2009-06-16 6.505 1,616,666 +192,533 0.10% 10,516,521
2009-06-17 2009-06-15 6.819 1,424,133 +77,930 0.09% 9,711,441
2009-06-16 2009-06-12 7.173 1,346,203 -161,972 0.08% 9,655,761
2009-06-15 2009-06-11 6.924 1,508,175 -359,853 0.09% 10,442,460
2009-06-12 2009-06-10 6.505 1,868,028 -236,082 0.11% 12,151,648
2009-06-11 2009-06-09 6.230 2,104,110 +348,393 0.13% 13,109,037
2009-06-10 2009-06-08 6.557 1,755,717 +173,432 0.11% 11,512,977
2009-06-09 2009-06-05 6.597 1,582,285 +13,752 0.10% 10,437,840
2009-06-08 2009-06-04 6.662 1,568,533 -14,516 0.10% 10,449,773
2009-06-05 2009-06-03 6.701 1,583,049 +36,673 0.10% 10,608,640
2009-06-04 2009-06-02 6.505 1,546,376 -66,470 0.09% 10,059,280
2009-06-03 2009-06-01 6.256 1,612,846 -392,706 0.10% 10,090,582
2009-06-02 2009-05-29 5.602 2,005,552 -210,105 0.12% 11,235,000
2009-06-01 2009-05-27 5.393 2,215,657 +391,942 0.14% 11,947,998
2009-05-29 2009-05-26 5.379 1,823,715 -96,267 0.11% 9,810,569
2009-05-27 2009-05-25 5.615 1,919,982 -127,591 0.12% 10,780,772
2009-05-26 2009-05-22 5.249 2,047,573 -32,089 0.12% 10,746,800
2009-05-25 2009-05-21 5.327 2,079,662 +46,605 0.13% 11,078,541
2009-05-22 2009-05-20 5.222 2,033,057 +223,858 0.12% 10,617,392
2009-05-21 2009-05-19 5.445 1,809,199 +51,189 0.11% 9,850,881
2009-05-20 2009-05-18 5.523 1,758,010 +186,421 0.11% 9,710,223
2009-05-19 2009-05-15 5.065 1,571,589 -25,976 0.10% 7,960,592
2009-05-18 2009-05-14 4.660 1,597,565 +92,446 0.10% 7,443,958
2009-05-15 2009-05-13 4.581 1,505,119 -644,833 0.09% 6,895,000
2009-05-14 2009-05-12 4.228 2,149,952 +38,201 0.13% 9,089,221
2009-05-13 2009-05-11 4.162 2,111,751 +2,292 0.13% 8,789,521
2009-05-12 2009-05-08 4.385 2,109,459 +101,615 0.13% 9,249,685
2009-05-11 2009-05-07 4.306 2,007,844 +122,177 0.12% 8,645,485
2009-05-08 2009-05-06 4.569 1,885,667 +147,329 0.12% 8,616,008
2009-05-07 2009-05-05 4.319 1,738,338 +441,230 0.11% 7,507,921
2009-05-06 2009-05-04 4.372 1,297,108 -738,167 0.08% 5,670,559
2009-05-05 2009-04-30 3.424 2,035,275 -422,244 0.12% 6,967,999
2009-05-04 2009-04-29 3.213 2,457,519 -269,598 0.15% 7,895,840
2009-04-30 2009-04-28 2.765 2,727,117 -49,363 0.17% 7,541,100
2009-04-29 2009-04-27 2.871 2,776,480 -173,910 0.17% 7,970,080
2009-04-28 2009-04-24 3.134 2,950,390 -126,065 0.18% 9,246,301
2009-04-27 2009-04-23 3.134 3,076,455 +89,613 0.19% 9,641,379
2009-04-24 2009-04-22 3.029 2,986,842 -113,915 0.18% 9,045,899
2009-04-23 2009-04-21 3.108 3,100,757 +34,934 0.19% 9,635,880
2009-04-22 2009-04-20 3.226 3,065,823 +293,900 0.19% 9,890,649
2009-04-21 2009-04-17 3.239 2,771,923 +306,050 0.17% 8,978,999
2009-04-20 2009-04-16 3.437 2,465,873 +383,513 0.15% 8,474,671
2009-04-17 2009-04-15 3.318 2,082,360 -319,720 0.13% 6,909,840
2009-04-16 2009-04-14 2.923 2,402,080 +100,244 0.15% 7,021,859
2009-04-15 2009-04-09 2.752 2,301,836 -25,820 0.14% 6,334,791
2009-04-14 2009-04-08 2.541 2,327,656 +57,717 0.14% 5,915,449
2009-04-09 2009-04-07 2.765 2,269,939 +34,174 0.14% 6,276,899
2009-04-08 2009-04-06 2.857 2,235,765 +192,895 0.14% 6,388,480
2009-04-07 2009-04-03 2.936 2,042,870 +22,024 0.13% 5,998,701
2009-04-06 2009-04-02 2.923 2,020,846 -6,992,841 0.12% 5,907,420
2009-04-03 2009-04-01 2.541 9,013,687 -411,612 0.55% 22,907,169
2009-04-02 2009-03-31 2.265 9,425,299 +142,773 0.58% 21,346,920
2009-04-01 2009-03-30 2.225 9,282,526 +53,160 0.57% 20,656,870
2009-03-31 2009-03-27 2.449 9,229,366 -332,631 0.57% 22,604,580
2009-03-30 2009-03-26 2.304 9,561,997 +34,175 0.59% 22,034,251
2009-03-27 2009-03-25 2.318 9,527,822 +31,136 0.58% 22,080,959
2009-03-26 2009-03-24 2.357 9,496,686 -103,282 0.58% 22,383,951
2009-03-25 2009-03-23 2.318 9,599,968 -938,657 0.59% 22,248,160
2009-03-24 2009-03-20 2.028 10,538,625 +21,264 0.65% 21,370,580
2009-03-23 2009-03-19 2.173 10,517,361 +31,137 0.65% 22,850,850
2009-03-20 2009-03-18 1.975 10,486,224 +178,466 0.64% 20,712,000
2009-03-19 2009-03-17 1.804 10,307,758 +22,024 0.63% 18,595,010
2009-03-18 2009-03-16 1.870 10,285,734 -94,929 0.63% 19,232,479
2009-03-17 2009-03-13 1.870 10,380,663 +331,112 0.64% 19,409,979
2009-03-16 2009-03-12 1.817 10,049,551 +278,711 0.62% 18,261,539
2009-03-13 2009-03-11 1.685 9,770,840 -653,111 0.60% 16,468,480
2009-03-12 2009-03-10 1.488 10,423,951 -69,868 0.64% 15,510,380
2009-03-11 2009-03-09 1.369 10,493,819 +143,533 0.64% 14,370,721
2009-03-10 2009-03-06 1.475 10,350,286 -43,288 0.64% 15,264,480
2009-03-09 2009-03-05 1.606 10,393,574 +634,125 0.64% 16,696,921
2009-03-06 2009-03-04 1.883 9,759,449 +37,212 0.60% 18,376,931
2009-03-05 2009-03-03 1.764 9,722,237 -123,027 0.60% 17,154,681
2009-03-04 2009-03-02 1.685 9,845,264 -53,920 0.60% 16,593,919
2009-03-03 2009-02-27 1.804 9,899,184 +20,505 0.61% 17,857,950
2009-03-02 2009-02-26 1.857 9,878,679 -129,104 0.61% 18,341,279
2009-02-27 2009-02-25 2.001 10,007,783 +566,536 0.61% 20,030,561
2009-02-26 2009-02-24 2.133 9,441,247 +44,806 0.58% 20,139,840
2009-02-25 2009-02-23 2.199 9,396,441 +122,269 0.58% 20,662,911
2009-02-24 2009-02-20 2.199 9,274,172 +180,744 0.57% 20,394,039
2009-02-23 2009-02-19 2.318 9,093,428 -14,429 0.56% 21,074,241
2009-02-20 2009-02-18 2.291 9,107,857 +22,024 0.56% 20,867,820
2009-02-19 2009-02-17 2.252 9,085,833 +268,079 0.56% 20,458,439
2009-02-18 2009-02-16 2.410 8,817,754 +12,910 0.54% 21,248,130
2009-02-17 2009-02-13 2.489 8,804,844 +8,354 0.54% 21,912,660
2009-02-16 2009-02-12 2.410 8,796,490 +97,207 0.54% 21,196,890
2009-02-13 2009-02-11 2.462 8,699,283 +91,132 0.53% 21,420,850
2009-02-12 2009-02-10 2.515 8,608,151 +50,882 0.53% 21,649,849
2009-02-11 2009-02-09 2.568 8,557,269 +28,099 0.53% 21,972,599
2009-02-10 2009-02-06 2.541 8,529,170 -712,347 0.52% 21,675,829
2009-02-09 2009-02-05 2.370 9,241,517 -194,414 0.57% 21,904,201
2009-02-06 2009-02-04 2.318 9,435,931 -59,995 0.58% 21,868,000
2009-02-05 2009-02-03 2.225 9,495,926 +586,281 0.58% 21,131,760
2009-02-04 2009-02-02 2.383 8,909,645 +51,641 0.55% 21,234,919
2009-02-03 2009-01-30 2.555 8,858,004 -290,103 0.54% 22,628,160
2009-02-02 2009-01-29 2.383 9,148,107 -53,160 0.56% 21,803,261
2009-01-30 2009-01-23 2.252 9,201,267 +51,641 0.56% 20,718,360
2009-01-29 2009-01-22 2.370 9,149,626 -106,320 0.56% 21,686,401
2009-01-23 2009-01-21 2.357 9,255,946 -44,047 0.57% 21,816,520
2009-01-22 2009-01-20 2.344 9,299,993 -35,693 0.57% 21,797,880
2009-01-21 2009-01-19 2.462 9,335,686 +208,843 0.57% 22,987,910
2009-01-20 2009-01-16 2.568 9,126,843 -159,480 0.56% 23,435,101
2009-01-19 2009-01-15 2.502 9,286,323 -99,486 0.57% 23,233,200
2009-01-16 2009-01-14 2.383 9,385,809 +236,183 0.58% 22,369,791
2009-01-15 2009-01-13 2.146 9,149,626 +203,528 0.56% 19,638,241
2009-01-14 2009-01-12 2.370 8,946,098 +1,958,573 0.55% 21,204,000
2009-01-13 2009-01-09 2.713 6,987,525 +174,669 0.43% 18,954,059
2009-01-12 2009-01-08 2.647 6,812,856 -44,807 0.42% 18,031,710
2009-01-09 2009-01-07 2.950 6,857,663 -146,570 0.42% 20,227,201
2009-01-08 2009-01-06 2.963 7,004,233 +224,792 0.43% 20,751,751
2009-01-07 2009-01-05 2.884 6,779,441 -130,622 0.42% 19,550,129
2009-01-06 2009-01-02 2.726 6,910,063 -130,622 0.42% 18,834,929
2009-01-05 2008-12-31 2.568 7,040,685 +131,381 0.43% 18,078,449
2009-01-02 2008-12-29 2.686 6,909,304 +466,291 0.42% 18,559,920
2008-12-30 2008-12-24 2.594 6,443,013 +2,292,722 0.40% 16,713,479
2008-12-29 2008-12-22 2.713 4,150,291 +2,125,648 0.25% 11,257,901
2008-12-23 2008-12-19 2.976 2,024,643 +758,671 0.12% 6,025,159
2008-12-22 2008-12-18 2.647 1,265,972 +3,798 0.08% 3,350,671
2008-12-19 2008-12-17 2.252 1,262,174 -62,274 0.08% 2,842,019
2008-12-18 2008-12-16 2.133 1,324,448 -88,853 0.08% 2,825,280
2008-12-17 2008-12-15 1.936 1,413,301 +119,990 0.09% 2,735,670
2008-12-16 2008-12-12 1.949 1,293,311 +180,744 0.08% 2,520,440
2008-12-15 2008-12-11 2.081 1,112,567 -116,952 0.07% 2,314,701
2008-12-12 2008-12-10 1.949 1,229,519 +249,853 0.08% 2,396,120
2008-12-11 2008-12-09 1.949 979,666 +63,792 0.06% 1,909,200
2008-12-10 2008-12-08 2.107 915,874 +224,792 0.06% 1,929,600
2008-12-09 2008-12-05 1.975 691,082 -167,835 0.04% 1,364,999
2008-12-08 2008-12-04 1.527 858,917 -108,598 0.05% 1,311,961
2008-12-05 2008-12-03 1.435 967,515 -121,509 0.06% 1,388,660
2008-12-04 2008-12-02 1.330 1,089,024 +243,777 0.07% 1,448,340
2008-12-03 2008-12-01 1.475 845,247 +202,009 0.05% 1,246,560
2008-12-02 2008-11-28 1.435 643,238 +44,806 0.04% 923,230
2008-12-01 2008-11-27 1.277 598,432 -72,146 0.04% 764,360
2008-11-28 2008-11-26 1.172 670,578 +30,378 0.04% 785,870
2008-11-27 2008-11-25 1.106 640,200 +53,160 0.04% 708,120
2008-11-26 2008-11-24 1.146 587,040 -13,670 0.04% 672,510
2008-11-25 2008-11-21 1.238 600,710 -15,189 0.04% 743,540
2008-11-24 2008-11-20 1.238 615,899 +41,769 0.04% 762,340
2008-11-21 2008-11-19 1.317 574,130 +30,377 0.04% 756,000
2008-11-18 2008-11-14 1.554 543,753 +37,972 0.03% 844,881
2008-11-14 2008-11-12 1.659 505,781 +3,797 0.03% 839,160
2008-11-13 2008-11-11 1.751 501,984 -30,377 0.03% 879,130
2008-11-12 2008-11-10 1.909 532,361 +26,580 0.03% 1,016,450
2008-11-10 2008-11-06 1.791 505,781 +34,174 0.03% 905,760
2008-11-05 2008-11-03 1.857 471,607 -22,783 0.03% 875,611
2008-11-04 2008-10-31 1.778 494,390 +3,798 0.03% 878,851
2008-11-03 2008-10-30 1.962 490,592 -22,783 0.03% 962,539
2008-10-30 2008-10-28 1.383 513,375 -3,798 0.03% 709,799
2008-10-29 2008-10-27 1.343 517,173 -22,782 0.03% 694,621
2008-10-28 2008-10-24 1.580 539,955 -11,392 0.03% 853,199
2008-10-24 2008-10-22 1.475 551,347 +7,594 0.03% 813,120
2008-10-23 2008-10-21 1.554 543,753 -5,316 0.03% 844,881
2008-10-22 2008-10-20 1.554 549,069 +93,410 0.03% 853,141
2008-10-21 2008-10-17 1.356 455,659 -31,136 0.03% 618,000
2008-10-20 2008-10-16 1.383 486,795 +29,617 0.03% 673,050
2008-10-17 2008-10-15 1.448 457,178 +25,821 0.03% 662,201
2008-10-15 2008-10-13 1.514 431,357 +98,726 0.03% 653,200
2008-10-14 2008-10-10 1.317 332,631 +3,797 0.02% 438,000
2008-10-13 2008-10-09 1.646 328,834 +15,189 0.02% 541,251
2008-10-10 2008-10-08 1.633 313,645 -26,580 0.02% 512,120
2008-10-09 2008-10-06 1.804 340,225 +37,212 0.02% 613,760
2008-10-08 2008-10-03 2.067 303,013 +15,189 0.02% 626,430
2008-10-06 2008-10-02 2.120 287,824 +12,910 0.02% 610,189
2008-10-03 2008-09-30 2.173 274,914 +24,302 0.02% 597,300
2008-09-25 2008-09-23 2.647 250,612 +30,377 0.02% 663,299
2008-09-23 2008-09-19 2.936 220,235 +10,632 0.01% 646,700
2008-09-22 2008-09-18 2.699 209,603 -3,038 0.01% 565,800
2008-09-17 2008-09-12 3.002 212,641 -7,594 0.01% 638,401
2008-09-12 2008-09-10 3.358 220,235 -7,594 0.01% 739,500
2008-09-09 2008-09-05 3.858 227,829 +15,188 0.01% 878,999
2008-09-05 2008-09-03 4.056 212,641 +12,151 0.01% 862,401
2008-09-02 2008-08-29 4.385 200,490 +27,340 0.01% 879,121
2008-09-01 2008-08-28 4.385 173,150 -4,557 0.01% 759,239
2008-08-29 2008-08-27 4.082 177,707 -3,797 0.01% 725,401
2008-08-27 2008-08-25 3.884 181,504 -10,632 0.01% 705,050
2008-08-26 2008-08-21 3.832 192,136 +18,986 0.01% 736,230
2008-08-25 2008-08-20 4.122 173,150 +1,519 0.01% 713,639
2008-08-20 2008-08-18 4.161 171,631 -3,798 0.01% 714,158
2008-08-15 2008-08-13 4.872 175,429 +3,798 0.01% 854,702
2008-08-14 2008-08-12 5.043 171,631 +3,797 0.01% 865,578
2008-08-13 2008-08-11 5.096 167,834 -7,595 0.01% 855,269
2008-08-11 2008-08-07 5.214 175,429 -7,594 0.01% 914,762
2008-07-28 2008-07-24 6.610 183,023 +10,632 0.01% 1,209,821
2008-07-24 2008-07-22 6.584 172,391 -30,377 0.01% 1,135,001
2008-07-22 2008-07-18 6.347 202,768 +7,594 0.01% 1,286,939
2008-07-18 2008-07-16 6.189 195,174 +30,377 0.01% 1,207,901
2008-07-17 2008-07-15 6.294 164,797 +5,316 0.01% 1,037,263
2008-07-16 2008-07-14 6.702 159,481 +7,595 0.01% 1,068,903
2008-07-15 2008-07-11 7.084 151,886 +3,797 0.01% 1,075,998
2008-07-09 2008-07-07 6.874 148,089 +3,797 0.01% 1,017,900
2008-07-02 2008-06-27 6.571 144,292 -759 0.01% 948,101
2008-06-23 2008-06-19 7.914 145,051 +1,519 0.01% 1,147,907
2008-06-19 2008-06-17 8.348 143,532 -9,114 0.01% 1,198,256
2008-06-16 2008-06-12 8.217 152,646 -4,556 0.01% 1,254,243
2008-06-10 2008-06-05 8.888 157,202 -7,595 0.01% 1,397,248
2008-06-06 2008-06-04 8.822 164,797 +1,519 0.01% 1,453,904
2008-06-05 2008-06-03 8.585 163,278 -9,113 0.01% 1,401,803
2008-06-04 2008-06-02 8.822 172,391 +20,505 0.01% 1,520,901
2008-06-03 2008-05-30 10.561 151,886 +10,632 0.01% 1,603,998
2008-05-29 2008-05-27 8.954 141,254 +3,038 0.01% 1,264,798
2008-05-28 2008-05-26 8.822 138,216 +7,594 0.01% 1,219,396
2008-05-27 2008-05-23 8.888 130,622 -3,797 0.01% 1,160,999
2008-05-22 2008-05-20 9.204 134,419 +3,037 0.01% 1,237,227
2008-05-21 2008-05-19 8.954 131,382 +22,783 0.01% 1,176,404
2008-05-20 2008-05-16 9.086 108,599 -759 0.01% 986,703
2008-05-19 2008-05-15 9.678 109,358 -3,038 0.01% 1,058,399
2008-05-16 2008-05-14 10.047 112,396 +9,873 0.01% 1,129,242
2008-05-15 2008-05-13 10.508 102,523 -37,972 0.01% 1,077,298
2008-05-14 2008-05-09 10.692 140,495 -18,226 0.01% 1,502,203
2008-05-13 2008-05-08 10.745 158,721 +3,038 0.01% 1,705,439
2008-05-09 2008-05-07 11.114 155,683 +1,518 0.01% 1,730,196
2008-05-06 2008-05-02 11.495 154,165 +1,519 0.01% 1,772,196
2008-05-02 2008-04-29 11.535 152,646 +760 0.01% 1,760,764
2008-04-29 2008-04-25 11.983 151,886 -3,038 0.01% 1,819,997
2008-04-28 2008-04-24 11.851 154,924 -4,557 0.01% 1,836,058
2008-04-25 2008-04-23 11.123 159,481 +1,647 0.01% 1,773,915
2008-04-24 2008-04-22 11.255 157,834 +1,510 0.01% 1,776,496
2008-04-22 2008-04-18 10.236 156,324 -755 0.01% 1,600,110
2008-04-21 2008-04-17 9.931 157,079 -755 0.01% 1,559,998
2008-04-17 2008-04-15 9.719 157,834 +2,265 0.01% 1,534,056
2008-04-16 2008-04-14 9.852 155,569 +755 0.01% 1,532,642
2008-04-14 2008-04-10 10.342 154,814 -6,796 0.01% 1,601,054
2008-04-11 2008-04-09 10.726 161,610 -756 0.01% 1,733,396
2008-04-10 2008-04-08 11.388 162,366 +14,349 0.01% 1,849,006
2008-04-09 2008-04-07 11.547 148,017 +37,759 0.01% 1,709,121
2008-04-08 2008-04-03 11.203 110,258 -12,838 0.01% 1,235,165
2008-04-07 2008-04-02 10.726 123,096 -4,531 0.01% 1,320,303
2008-04-03 2008-04-01 10.037 127,627 -6,797 0.01% 1,281,022
2008-04-02 2008-03-31 9.878 134,424 +6,797 0.01% 1,327,885
2008-04-01 2008-03-28 9.931 127,627 -3,021 0.01% 1,267,502
2008-03-28 2008-03-26 9.282 130,648 -10,572 0.01% 1,212,734
2008-03-26 2008-03-20 7.640 141,220 +7,552 0.01% 1,078,988
2008-03-19 2008-03-17 8.422 133,668 -2,266 0.01% 1,125,717
2008-03-18 2008-03-14 8.806 135,934 -2,265 0.01% 1,197,001
2008-03-13 2008-03-11 9.177 138,199 +7,551 0.01% 1,268,186
2008-03-12 2008-03-10 9.084 130,648 -31,718 0.01% 1,186,784
2008-03-11 2008-03-07 9.402 162,366 +7,552 0.01% 1,526,505
2008-03-10 2008-03-06 10.050 154,814 -3,776 0.01% 1,555,954
2008-03-07 2008-03-05 10.130 158,590 +1,511 0.01% 1,606,504
2008-03-06 2008-03-04 10.540 157,079 -2,266 0.01% 1,655,678
2008-03-05 2008-03-03 10.580 159,345 +9,063 0.01% 1,685,893
2008-03-04 2008-02-29 10.858 150,282 +9,817 0.01% 1,631,795
2008-02-29 2008-02-27 11.600 140,465 -2,266 0.01% 1,629,359
2008-02-28 2008-02-26 11.322 142,731 +1,511 0.01% 1,615,954
2008-02-26 2008-02-22 11.507 141,220 +1,510 0.01% 1,625,027
2008-02-25 2008-02-21 11.706 139,710 -3,021 0.01% 1,635,402
2008-02-22 2008-02-20 11.759 142,731 +3,776 0.01% 1,678,325
2008-02-21 2008-02-19 12.315 138,955 +2,266 0.01% 1,711,204
2008-02-20 2008-02-18 12.050 136,689 +3,776 0.01% 1,647,099
2008-02-19 2008-02-15 12.633 132,913 +5,286 0.01% 1,679,038
2008-02-18 2008-02-14 12.844 127,627 -3,021 0.01% 1,639,302
2008-02-14 2008-02-12 13.268 130,648 +3,021 0.01% 1,733,465
2008-02-13 2008-02-11 13.454 127,627 -2,265 0.01% 1,717,042
2008-02-12 2008-02-06 13.851 129,892 +2,265 0.01% 1,799,114
2008-02-11 2008-02-04 13.560 127,627 -2,265 0.01% 1,730,562
2008-02-05 2008-02-01 12.381 129,892 -1,511 0.01% 1,608,195
2008-01-28 2008-01-24 10.858 131,403 +2,266 0.01% 1,426,802
2008-01-21 2008-01-17 12.447 129,137 -7,552 0.01% 1,607,397
2008-01-18 2008-01-16 12.116 136,689 -18,880 0.01% 1,656,149
2008-01-17 2008-01-15 13.215 155,569 -3,776 0.01% 2,055,882
2008-01-16 2008-01-14 13.718 159,345 -6,041 0.01% 2,185,963
2008-01-14 2008-01-10 13.242 165,386 -9,818 0.01% 2,189,996
2008-01-11 2008-01-09 12.672 175,204 -9,817 0.01% 2,220,244
2008-01-08 2008-01-04 13.242 185,021 +5,286 0.01% 2,449,998
2008-01-04 2008-01-02 14.831 179,735 -1,510 0.01% 2,665,602
2008-01-02 2007-12-27 15.202 181,245 +1,510 0.01% 2,755,197
2007-12-28 2007-12-24 14.884 179,735 +8,307 0.01% 2,675,122
2007-12-20 2007-12-18 14.407 171,428 -3,021 0.01% 2,469,763
2007-12-17 2007-12-13 16.022 174,449 -19,634 0.01% 2,795,108
2007-12-14 2007-12-12 17.082 194,083 -7,552 0.01% 3,315,293
2007-12-13 2007-12-11 17.823 201,635 +4,531 0.01% 3,593,814
2007-12-12 2007-12-10 17.611 197,104 -11,328 0.01% 3,471,297
2007-12-11 2007-12-07 18.406 208,432 -1,510 0.01% 3,836,400
2007-12-10 2007-12-06 18.459 209,942 +6,041 0.01% 3,875,313
2007-12-07 2007-12-05 18.459 203,901 -35,494 0.01% 3,763,802
2007-12-06 2007-12-04 18.538 239,395 -18,879 0.01% 4,438,005
2007-12-04 2007-11-30 17.320 258,274 +46,821 0.02% 4,473,352
2007-12-03 2007-11-29 16.870 211,453 +9,818 0.01% 3,567,204
2007-11-30 2007-11-28 16.287 201,635 +4,531 0.01% 3,284,095
2007-11-28 2007-11-26 16.367 197,104 +15,104 0.01% 3,225,957
2007-11-27 2007-11-23 15.599 182,000 -4,532 0.01% 2,838,974
2007-11-26 2007-11-22 16.022 186,532 -15,103 0.01% 2,988,707
2007-11-23 2007-11-21 16.817 201,635 -1,511 0.01% 3,390,895
2007-11-22 2007-11-20 18.009 203,146 +3,776 0.01% 3,658,406
2007-11-21 2007-11-19 18.247 199,370 -755 0.01% 3,637,925
2007-11-20 2007-11-16 18.247 200,125 +12,838 0.01% 3,651,701
2007-11-16 2007-11-14 19.598 187,287 +18,125 0.01% 3,670,405
2007-11-15 2007-11-13 18.247 169,162 +16,614 0.01% 3,086,716
2007-11-14 2007-11-12 19.015 152,548 -12,838 0.01% 2,900,719
2007-11-13 2007-11-09 21.107 165,386 -9,063 0.01% 3,490,854
2007-11-12 2007-11-08 21.452 174,449 +22,656 0.01% 3,742,210
2007-11-09 2007-11-07 22.140 151,793 +3,021 0.01% 3,360,723
2007-11-07 2007-11-05 19.704 148,772 +3,021 0.01% 2,931,358
2007-11-06 2007-11-02 20.313 145,751 -1,511 0.01% 2,960,613
2007-11-05 2007-11-01 20.816 147,262 -9,817 0.01% 3,065,405
2007-11-01 2007-10-30 19.783 157,079 +2,265 0.01% 3,107,516
2007-10-31 2007-10-29 20.154 154,814 -6,041 0.01% 3,120,107
2007-10-30 2007-10-26 19.624 160,855 +7,552 0.01% 3,156,657
2007-10-29 2007-10-25 19.916 153,303 +15,104 0.01% 3,053,115
2007-10-26 2007-10-24 19.651 138,199 -11,328 0.01% 2,715,710
2007-10-25 2007-10-23 18.274 149,527 +3,776 0.01% 2,732,394
2007-10-24 2007-10-22 18.512 145,751 +7,552 0.01% 2,698,133
2007-10-23 2007-10-18 19.148 138,199 -9,063 0.01% 2,646,171
2007-10-22 2007-10-17 18.644 147,262 -5,286 0.01% 2,745,605
2007-10-18 2007-10-16 19.598 152,548 -755 0.01% 2,989,599
2007-10-17 2007-10-15 20.260 153,303 -49,088 0.01% 3,105,895
2007-10-16 2007-10-12 18.962 202,391 +2,266 0.01% 3,837,769
2007-10-15 2007-10-11 18.989 200,125 -21,900 0.01% 3,800,101
2007-10-12 2007-10-10 18.989 222,025 +7,551 0.01% 4,215,952
2007-10-11 2007-10-09 18.777 214,474 -19,634 0.01% 4,027,129
2007-10-10 2007-10-08 19.598 234,108 +2,265 0.01% 4,587,992
2007-10-09 2007-10-05 18.856 231,843 -18,880 0.01% 4,371,683
2007-10-08 2007-10-04 16.128 250,723 -19,634 0.02% 4,043,767
2007-10-05 2007-10-03 15.705 270,357 -756 0.02% 4,245,873
2007-10-04 2007-10-02 14.804 271,113 +22,656 0.02% 4,013,625
2007-10-03 2007-09-28 14.566 248,457 -13,593 0.02% 3,619,000
2007-10-02 2007-09-27 14.539 262,050 -60,415 0.02% 3,810,054
2007-09-28 2007-09-25 14.963 322,465 +13,593 0.02% 4,825,093
2007-09-27 2007-09-24 15.122 308,872 -7,552 0.02% 4,670,779
2007-09-25 2007-09-21 13.824 316,424 -35,494 0.02% 4,374,361
2007-09-24 2007-09-20 12.659 351,918 -3,776 0.02% 4,454,962
2007-09-21 2007-09-19 12.023 355,694 -12,838 0.02% 4,276,683
2007-09-20 2007-09-18 11.891 368,532 +15,859 0.02% 4,382,240
2007-09-19 2007-09-17 11.997 352,673 -1,510 0.02% 4,231,020
2007-09-18 2007-09-14 11.957 354,183 +5,286 0.02% 4,235,065
2007-09-17 2007-09-13 11.904 348,897 +5,286 0.02% 4,153,379
2007-09-12 2007-09-10 11.745 343,611 +9,818 0.02% 4,035,853
2007-09-11 2007-09-07 11.957 333,793 +6,796 0.02% 3,991,257
2007-09-10 2007-09-06 11.891 326,997 +4,532 0.02% 3,888,345
2007-09-07 2007-09-05 11.653 322,465 +23,410 0.02% 3,757,595
2007-09-06 2007-09-04 11.560 299,055 +6,042 0.02% 3,457,084
2007-09-05 2007-09-03 11.375 293,013 -79,295 0.02% 3,332,919
2007-09-04 2007-08-31 11.401 372,308 -54,373 0.02% 4,244,731
2007-09-03 2007-08-30 10.818 426,681 +113,278 0.03% 4,616,045
2007-08-31 2007-08-29 10.289 313,403 -104,971 0.02% 3,224,548
2007-08-30 2007-08-28 11.057 418,374 +97,419 0.03% 4,625,896
2007-08-29 2007-08-27 11.626 320,955 -83,071 0.02% 3,731,499
2007-08-28 2007-08-24 11.322 404,026 +69,478 0.03% 4,574,252
2007-08-27 2007-08-23 10.858 334,548 +9,062 0.02% 3,632,595
2007-08-24 2007-08-22 10.593 325,486 -6,797 0.02% 3,447,998
2007-08-23 2007-08-21 10.726 332,283 +67,212 0.02% 3,564,001
2007-08-22 2007-08-20 10.699 265,071 +3,776 0.02% 2,836,078
2007-08-21 2007-08-17 9.296 261,295 -8,307 0.02% 2,428,918
2007-08-20 2007-08-16 9.733 269,602 -29,453 0.02% 2,623,947
2007-08-17 2007-08-15 10.064 299,055 -34,738 0.02% 3,009,604
2007-08-16 2007-08-14 10.911 333,793 -29,453 0.02% 3,642,077
2007-08-15 2007-08-13 11.255 363,246 +38,515 0.03% 4,088,504
2007-08-14 2007-08-10 11.481 324,731 +24,166 0.02% 3,728,100
2007-08-13 2007-08-09 12.023 300,565 -64,191 0.02% 3,613,840
2007-08-10 2007-08-08 11.547 364,756 +7,552 0.03% 4,211,760
2007-08-08 2007-08-06 11.083 357,204 +21,900 0.03% 3,959,009
2007-08-07 2007-08-03 11.653 335,304 -18,124 0.02% 3,907,204
2007-08-06 2007-08-02 11.626 353,428 +52,108 0.03% 4,109,038
2007-08-03 2007-08-01 12.182 301,320 +24,166 0.02% 3,670,798
2007-08-02 2007-07-31 12.792 277,154 +17,369 0.02% 3,545,218
2007-08-01 2007-07-30 12.143 259,785 +21,901 0.02% 3,154,482
2007-07-31 2007-07-27 11.388 237,884 +1,510 0.02% 2,708,996
2007-07-30 2007-07-26 11.639 236,374 +92,133 0.02% 2,751,270
2007-07-27 2007-07-25 12.116 144,241 +47,577 0.01% 1,747,650
2007-07-25 2007-07-23 11.494 96,664 +15,859 0.01% 1,111,039
2007-07-24 2007-07-20 11.653 80,805 -9,062 0.01% 941,598
2007-07-23 2007-07-19 10.726 89,867 +7,551 0.01% 963,895
2007-07-20 2007-07-18 10.673 82,316 +7,552 0.01% 878,545
2007-07-19 2007-07-17 10.620 74,764 -25,676 0.01% 793,984
2007-07-18 2007-07-16 10.408 100,440 +5,286 0.01% 1,045,379
2007-07-17 2007-07-13 10.408 95,154 -1,510 0.01% 990,363
2007-07-16 2007-07-12 10.355 96,664 -1,510 0.01% 1,000,959
2007-07-13 2007-07-11 10.329 98,174 -35,494 0.01% 1,013,995
2007-07-12 2007-07-10 10.461 133,668 +9,062 0.01% 1,398,296
2007-07-11 2007-07-09 10.726 124,606 +12,838 0.01% 1,336,499
2007-07-10 2007-07-06 10.342 111,768 +7,552 0.01% 1,155,881
2007-07-09 2007-07-05 10.011 104,216 -77,784 0.01% 1,043,280
2007-07-06 2007-07-04 9.163 182,000 -15,104 0.01% 1,667,716
2007-07-05 2007-07-03 9.031 197,104 +37,004 0.01% 1,780,018
2007-07-04 2007-06-29 8.859 160,100 -35,494 0.01% 1,418,280
2007-07-03 2007-06-28 8.594 195,594 +755 0.01% 1,680,912
2007-06-29 2007-06-27 8.356 194,839 -149,527 0.01% 1,627,983
2007-06-28 2007-06-26 8.501 344,366 -43,801 0.03% 2,927,521
2007-06-27 2007-06-25 8.514 388,167 +34,739 0.03% 3,305,021
2007-06-26 2007-06-22 8.634 353,428 0.03% 3,051,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top