History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 56,113,520 | +0 | 1.45% | 67,336,224 |
| 2025-10-13 | 2025-10-09 | 1.200 | 56,113,520 | +0 | 1.45% | 67,336,224 |
| 2025-10-10 | 2025-10-08 | 1.200 | 56,113,520 | -20,000 | 1.45% | 67,336,224 |
| 2025-10-09 | 2025-10-06 | 1.200 | 56,133,520 | -10,000 | 1.45% | 67,360,224 |
| 2025-10-06 | 2025-10-02 | 1.200 | 56,143,520 | +5,105 | 1.45% | 67,372,224 |
| 2025-10-02 | 2025-09-29 | 1.200 | 56,138,415 | -20,000 | 1.45% | 67,366,098 |
| 2025-09-22 | 2025-09-18 | 1.200 | 56,158,415 | -43,000 | 1.45% | 67,390,098 |
| 2025-09-19 | 2025-09-17 | 1.200 | 56,201,415 | -1,000 | 1.45% | 67,441,698 |
| 2025-09-17 | 2025-09-15 | 1.200 | 56,202,415 | -1,000 | 1.45% | 67,442,898 |
| 2025-09-16 | 2025-09-12 | 1.200 | 56,203,415 | -1,000 | 1.45% | 67,444,098 |
| 2025-09-15 | 2025-09-11 | 1.200 | 56,204,415 | -1,000 | 1.45% | 67,445,298 |
| 2025-09-11 | 2025-09-09 | 1.200 | 56,205,415 | -1,000 | 1.45% | 67,446,498 |
| 2025-09-10 | 2025-09-08 | 1.200 | 56,206,415 | -3,000 | 1.45% | 67,447,698 |
| 2025-09-08 | 2025-09-04 | 1.200 | 56,209,415 | -1,000 | 1.45% | 67,451,298 |
| 2025-09-05 | 2025-09-03 | 1.190 | 56,210,415 | -1,000 | 1.45% | 66,890,394 |
| 2025-09-03 | 2025-09-01 | 1.200 | 56,211,415 | +1,000 | 1.45% | 67,453,698 |
| 2025-09-01 | 2025-08-28 | 1.200 | 56,210,415 | -4,500 | 1.45% | 67,452,498 |
| 2025-08-28 | 2025-08-26 | 1.190 | 56,214,915 | +7,000 | 1.45% | 66,895,749 |
| 2025-08-21 | 2025-08-19 | 1.220 | 56,207,915 | +1,000 | 1.45% | 68,573,656 |
| 2025-08-20 | 2025-08-18 | 1.200 | 56,206,915 | +2,000 | 1.45% | 67,448,298 |
| 2025-08-19 | 2025-08-15 | 1.200 | 56,204,915 | -2,000 | 1.45% | 67,445,898 |
| 2025-08-18 | 2025-08-14 | 1.200 | 56,206,915 | -2,000 | 1.45% | 67,448,298 |
| 2025-08-15 | 2025-08-13 | 1.210 | 56,208,915 | -37,000 | 1.45% | 68,012,787 |
| 2025-08-14 | 2025-08-12 | 1.190 | 56,245,915 | -2,000 | 1.45% | 66,932,639 |
| 2025-08-13 | 2025-08-11 | 1.200 | 56,247,915 | +102,000 | 1.45% | 67,497,498 |
| 2025-08-12 | 2025-08-08 | 1.200 | 56,145,915 | -5,000 | 1.45% | 67,375,098 |
| 2025-08-01 | 2025-07-30 | 1.200 | 56,150,915 | +10,000 | 1.45% | 67,381,098 |
| 2025-07-30 | 2025-07-28 | 1.200 | 56,140,915 | +1,000 | 1.45% | 67,369,098 |
| 2025-07-28 | 2025-07-24 | 1.200 | 56,139,915 | +2,000 | 1.45% | 67,367,898 |
| 2025-07-24 | 2025-07-22 | 1.200 | 56,137,915 | -1,924 | 1.45% | 67,365,498 |
| 2025-07-22 | 2025-07-18 | 1.200 | 56,139,839 | +4,993 | 1.45% | 67,367,807 |
| 2025-07-21 | 2025-07-17 | 1.200 | 56,134,846 | +771,000 | 1.45% | 67,361,815 |
| 2025-07-18 | 2025-07-16 | 1.200 | 55,363,846 | -100,000 | 1.43% | 66,436,615 |
| 2025-07-14 | 2025-07-10 | 1.210 | 55,463,846 | -1,565,499 | 1.43% | 67,111,254 |
| 2025-07-09 | 2025-07-07 | 1.200 | 57,029,345 | -30,000 | 1.47% | 68,435,214 |
| 2025-07-08 | 2025-07-04 | 1.200 | 57,059,345 | -4,000 | 1.47% | 68,471,214 |
| 2025-07-07 | 2025-07-03 | 1.200 | 57,063,345 | -30,000 | 1.47% | 68,476,014 |
| 2025-07-04 | 2025-07-02 | 1.200 | 57,093,345 | +61,000 | 1.47% | 68,512,014 |
| 2025-07-03 | 2025-06-30 | 1.200 | 57,032,345 | -2,000 | 1.47% | 68,438,814 |
| 2025-07-02 | 2025-06-27 | 1.200 | 57,034,345 | -2,000 | 1.47% | 68,441,214 |
| 2025-06-27 | 2025-06-25 | 1.200 | 57,036,345 | -3,000 | 1.47% | 68,443,614 |
| 2025-06-26 | 2025-06-24 | 1.200 | 57,039,345 | -2,000 | 1.47% | 68,447,214 |
| 2025-06-25 | 2025-06-23 | 1.210 | 57,041,345 | -1,000 | 1.47% | 69,020,027 |
| 2025-06-23 | 2025-06-19 | 1.200 | 57,042,345 | +39,000 | 1.47% | 68,450,814 |
| 2025-06-19 | 2025-06-17 | 1.200 | 57,003,345 | -1,000 | 1.47% | 68,404,014 |
| 2025-06-09 | 2025-06-05 | 1.230 | 57,004,345 | -13,000 | 1.47% | 70,115,344 |
| 2025-06-06 | 2025-06-04 | 1.200 | 57,017,345 | -69,000 | 1.47% | 68,420,814 |
| 2025-06-03 | 2025-05-30 | 1.200 | 57,086,345 | -1,000 | 1.47% | 68,503,614 |
| 2025-05-28 | 2025-05-26 | 1.200 | 57,087,345 | -31,000 | 1.47% | 68,504,814 |
| 2025-05-27 | 2025-05-23 | 1.210 | 57,118,345 | -44,000 | 1.47% | 69,113,197 |
| 2025-05-26 | 2025-05-22 | 1.200 | 57,162,345 | -2,000 | 1.47% | 68,594,814 |
| 2025-05-23 | 2025-05-21 | 1.200 | 57,164,345 | -16,000 | 1.47% | 68,597,214 |
| 2025-05-22 | 2025-05-20 | 1.200 | 57,180,345 | -1,000 | 1.47% | 68,616,414 |
| 2025-05-21 | 2025-05-19 | 1.200 | 57,181,345 | -1,000 | 1.47% | 68,617,614 |
| 2025-05-19 | 2025-05-15 | 1.200 | 57,182,345 | -1,000 | 1.47% | 68,618,814 |
| 2025-05-16 | 2025-05-14 | 1.200 | 57,183,345 | -1,000 | 1.47% | 68,620,014 |
| 2025-05-15 | 2025-05-13 | 1.200 | 57,184,345 | -1,000 | 1.47% | 68,621,214 |
| 2025-05-13 | 2025-05-09 | 1.240 | 57,185,345 | +71,000 | 1.47% | 70,909,828 |
| 2025-05-12 | 2025-05-08 | 1.200 | 57,114,345 | +66,000 | 1.47% | 68,537,214 |
| 2025-05-08 | 2025-05-06 | 1.200 | 57,048,345 | -2,000 | 1.47% | 68,458,014 |
| 2025-05-07 | 2025-05-02 | 1.200 | 57,050,345 | -1,000 | 1.47% | 68,460,414 |
| 2025-05-02 | 2025-04-29 | 1.200 | 57,051,345 | +299,507 | 1.47% | 68,461,614 |
| 2025-04-22 | 2025-04-16 | 1.200 | 56,751,838 | -2,000 | 1.46% | 68,102,206 |
| 2025-04-17 | 2025-04-15 | 1.200 | 56,753,838 | -2,000 | 1.46% | 68,104,606 |
| 2025-04-16 | 2025-04-14 | 1.200 | 56,755,838 | -3,000 | 1.46% | 68,107,006 |
| 2025-04-14 | 2025-04-10 | 1.200 | 56,758,838 | -7,000 | 1.46% | 68,110,606 |
| 2025-04-11 | 2025-04-09 | 1.200 | 56,765,838 | -3,000 | 1.46% | 68,119,006 |
| 2025-04-09 | 2025-04-07 | 1.170 | 56,768,838 | -34,000 | 1.46% | 66,419,540 |
| 2025-04-08 | 2025-04-03 | 1.200 | 56,802,838 | -3,000 | 1.46% | 68,163,406 |
| 2025-04-03 | 2025-04-01 | 1.210 | 56,805,838 | -2,000 | 1.46% | 68,735,064 |
| 2025-04-02 | 2025-03-31 | 1.400 | 56,807,838 | +4,000 | 1.46% | 79,530,973 |
| 2025-03-28 | 2025-03-26 | 1.230 | 56,803,838 | +30,000 | 1.46% | 69,868,721 |
| 2025-03-25 | 2025-03-21 | 1.510 | 56,773,838 | -25,000 | 1.46% | 85,728,495 |
| 2025-03-24 | 2025-03-20 | 1.500 | 56,798,838 | -11,000 | 1.46% | 85,198,257 |
| 2025-03-21 | 2025-03-19 | 1.550 | 56,809,838 | +474,075 | 1.46% | 88,055,249 |
| 2025-03-20 | 2025-03-18 | 1.290 | 56,335,763 | -51,000 | 1.45% | 72,673,134 |
| 2025-03-19 | 2025-03-17 | 1.200 | 56,386,763 | -2,000 | 1.45% | 67,664,116 |
| 2025-03-18 | 2025-03-14 | 1.200 | 56,388,763 | -2,000 | 1.45% | 67,666,516 |
| 2025-03-11 | 2025-03-07 | 1.200 | 56,390,763 | -23,000 | 1.45% | 67,668,916 |
| 2025-03-07 | 2025-03-05 | 1.200 | 56,413,763 | -81,000 | 1.45% | 67,696,516 |
| 2025-03-06 | 2025-03-04 | 1.200 | 56,494,763 | -161,000 | 1.46% | 67,793,716 |
| 2025-03-05 | 2025-03-03 | 1.200 | 56,655,763 | -20,121 | 1.46% | 67,986,916 |
| 2025-03-04 | 2025-02-28 | 1.200 | 56,675,884 | -42,000 | 1.46% | 68,011,061 |
| 2025-03-03 | 2025-02-27 | 1.200 | 56,717,884 | -40,000 | 1.46% | 68,061,461 |
| 2025-02-28 | 2025-02-26 | 1.200 | 56,757,884 | -40,000 | 1.46% | 68,109,461 |
| 2025-02-25 | 2025-02-21 | 1.210 | 56,797,884 | -1,000 | 1.46% | 68,725,440 |
| 2025-02-18 | 2025-02-14 | 1.200 | 56,798,884 | -1,000 | 1.46% | 68,158,661 |
| 2025-02-17 | 2025-02-13 | 1.170 | 56,799,884 | -60,000 | 1.46% | 66,455,864 |
| 2025-02-14 | 2025-02-12 | 1.150 | 56,859,884 | -900,575 | 1.46% | 65,388,867 |
| 2025-02-13 | 2025-02-11 | 1.100 | 57,760,459 | -43,000 | 1.49% | 63,536,505 |
| 2025-02-12 | 2025-02-10 | 1.100 | 57,803,459 | -40,000 | 1.49% | 63,583,805 |
| 2025-02-11 | 2025-02-07 | 1.100 | 57,843,459 | -15,000 | 1.49% | 63,627,805 |
| 2025-02-10 | 2025-02-06 | 1.110 | 57,858,459 | -30,000 | 1.49% | 64,222,889 |
| 2025-02-04 | 2025-01-28 | 1.150 | 57,888,459 | -58,000 | 1.49% | 66,571,728 |
| 2025-02-03 | 2025-01-24 | 1.150 | 57,946,459 | -11,000 | 1.49% | 66,638,428 |
| 2025-01-27 | 2025-01-23 | 1.150 | 57,957,459 | -31,000 | 1.49% | 66,651,078 |
| 2025-01-24 | 2025-01-22 | 1.150 | 57,988,459 | -21,000 | 1.49% | 66,686,728 |
| 2025-01-23 | 2025-01-21 | 1.150 | 58,009,459 | -7,000 | 1.49% | 66,710,878 |
| 2025-01-21 | 2025-01-17 | 1.150 | 58,016,459 | -1,000 | 1.49% | 66,718,928 |
| 2025-01-17 | 2025-01-15 | 1.150 | 58,017,459 | -1,000 | 1.49% | 66,720,078 |
| 2025-01-09 | 2025-01-07 | 1.150 | 58,018,459 | -1,000 | 1.49% | 66,721,228 |
| 2025-01-08 | 2025-01-06 | 1.160 | 58,019,459 | -1,000 | 1.49% | 67,302,572 |
| 2025-01-07 | 2025-01-03 | 1.180 | 58,020,459 | -1,000 | 1.49% | 68,464,142 |
| 2025-01-06 | 2025-01-02 | 1.180 | 58,021,459 | -3,000 | 1.49% | 68,465,322 |
| 2025-01-02 | 2024-12-27 | 1.180 | 58,024,459 | -14,000 | 1.49% | 68,468,862 |
| 2024-12-23 | 2024-12-19 | 1.150 | 58,038,459 | +10,000 | 1.49% | 66,744,228 |
| 2024-12-20 | 2024-12-18 | 1.150 | 58,028,459 | -2,000 | 1.49% | 66,732,728 |
| 2024-12-17 | 2024-12-13 | 1.150 | 58,030,459 | -2,000 | 1.49% | 66,735,028 |
| 2024-12-16 | 2024-12-12 | 1.180 | 58,032,459 | -35,000 | 1.49% | 68,478,302 |
| 2024-12-13 | 2024-12-11 | 1.180 | 58,067,459 | -4,000 | 1.50% | 68,519,602 |
| 2024-12-09 | 2024-12-05 | 1.180 | 58,071,459 | -4,000 | 1.50% | 68,524,322 |
| 2024-12-02 | 2024-11-28 | 1.210 | 58,075,459 | +10,000 | 1.50% | 70,271,305 |
| 2024-11-29 | 2024-11-27 | 1.210 | 58,065,459 | +2,000 | 1.50% | 70,259,205 |
| 2024-11-26 | 2024-11-22 | 1.190 | 58,063,459 | -5,000 | 1.50% | 69,095,516 |
| 2024-11-18 | 2024-11-14 | 1.170 | 58,068,459 | +1,186,025 | 1.50% | 67,940,097 |
| 2024-11-14 | 2024-11-12 | 1.200 | 56,882,434 | -25,000 | 1.47% | 68,258,921 |
| 2024-11-13 | 2024-11-11 | 1.200 | 56,907,434 | +25,000 | 1.47% | 68,288,921 |
| 2024-11-01 | 2024-10-30 | 1.200 | 56,882,434 | -48,778 | 1.47% | 68,258,921 |
| 2024-10-21 | 2024-10-17 | 1.200 | 56,931,212 | -4,000 | 1.47% | 68,317,454 |
| 2024-10-16 | 2024-10-14 | 1.200 | 56,935,212 | +3,000 | 1.47% | 68,322,254 |
| 2024-10-15 | 2024-10-10 | 1.300 | 56,932,212 | +400,000 | 1.47% | 74,011,876 |
| 2024-10-10 | 2024-10-08 | 1.330 | 56,532,212 | -54,000 | 1.46% | 75,187,842 |
| 2024-10-09 | 2024-10-07 | 1.350 | 56,586,212 | +25,000 | 1.46% | 76,391,386 |
| 2024-10-08 | 2024-10-04 | 1.340 | 56,561,212 | +10,000 | 1.46% | 75,792,024 |
| 2024-10-04 | 2024-10-02 | 1.490 | 56,551,212 | -15,000 | 1.46% | 84,261,306 |
| 2024-10-03 | 2024-09-30 | 1.300 | 56,566,212 | -10,000 | 1.46% | 73,536,076 |
| 2024-10-02 | 2024-09-27 | 1.230 | 56,576,212 | -10,000 | 1.46% | 69,588,741 |
| 2024-09-30 | 2024-09-26 | 1.200 | 56,586,212 | -10,000 | 1.46% | 67,903,454 |
| 2024-09-23 | 2024-09-19 | 1.200 | 56,596,212 | -2,000 | 1.46% | 67,915,454 |
| 2024-09-17 | 2024-09-13 | 1.190 | 56,598,212 | -20,000 | 1.46% | 67,351,872 |
| 2024-09-10 | 2024-09-05 | 1.200 | 56,618,212 | -10,000 | 1.46% | 67,941,854 |
| 2024-09-03 | 2024-08-30 | 1.200 | 56,628,212 | -3,000 | 1.46% | 67,953,854 |
| 2024-09-02 | 2024-08-29 | 1.200 | 56,631,212 | -20,000 | 1.46% | 67,957,454 |
| 2024-08-28 | 2024-08-26 | 1.200 | 56,651,212 | +5,000 | 1.46% | 67,981,454 |
| 2024-08-27 | 2024-08-23 | 1.200 | 56,646,212 | -15,000 | 1.46% | 67,975,454 |
| 2024-07-26 | 2024-07-24 | 1.200 | 56,661,212 | -20,000 | 1.46% | 67,993,454 |
| 2024-07-22 | 2024-07-18 | 1.200 | 56,681,212 | +4,596,000 | 1.46% | 68,017,454 |
| 2024-07-18 | 2024-07-16 | 1.200 | 52,085,212 | -10,000 | 1.34% | 62,502,254 |
| 2024-07-17 | 2024-07-15 | 1.220 | 52,095,212 | -500,000 | 1.34% | 63,556,159 |
| 2024-07-05 | 2024-07-03 | 1.200 | 52,595,212 | -307,000 | 1.35% | 63,114,254 |
| 2024-06-26 | 2024-06-24 | 1.220 | 52,902,212 | -1,000 | 1.36% | 64,540,699 |
| 2024-06-20 | 2024-06-18 | 1.210 | 52,903,212 | +10,000 | 1.36% | 64,012,887 |
| 2024-05-23 | 2024-05-21 | 1.160 | 52,893,212 | -5,000 | 1.36% | 61,356,126 |
| 2024-05-22 | 2024-05-20 | 1.160 | 52,898,212 | -10,000 | 1.36% | 61,361,926 |
| 2024-05-20 | 2024-05-16 | 1.150 | 52,908,212 | -10,000 | 1.36% | 60,844,444 |
| 2024-05-03 | 2024-04-30 | 1.190 | 52,918,212 | -1,000 | 1.36% | 62,972,672 |
| 2024-04-11 | 2024-04-09 | 1.230 | 52,919,212 | -10,000 | 1.36% | 65,090,631 |
| 2024-04-03 | 2024-03-28 | 1.240 | 52,929,212 | -36,000 | 1.36% | 65,632,223 |
| 2024-03-25 | 2024-03-21 | 1.240 | 52,965,212 | -25,000 | 1.36% | 65,676,863 |
| 2024-03-08 | 2024-03-06 | 1.220 | 52,990,212 | -10,000 | 1.36% | 64,648,059 |
| 2024-03-05 | 2024-03-01 | 1.200 | 53,000,212 | -11,000 | 1.37% | 63,600,254 |
| 2024-03-04 | 2024-02-29 | 1.250 | 53,011,212 | -5,000 | 1.37% | 66,264,015 |
| 2024-01-25 | 2024-01-23 | 1.350 | 53,016,212 | -20,000 | 1.37% | 71,571,886 |
| 2024-01-09 | 2024-01-05 | 1.440 | 53,036,212 | -10,000 | 1.37% | 76,372,145 |
| 2024-01-05 | 2024-01-03 | 1.440 | 53,046,212 | -10,000 | 1.37% | 76,386,545 |
| 2023-12-13 | 2023-12-11 | 1.440 | 53,056,212 | -5,000 | 1.37% | 76,400,945 |
| 2023-12-01 | 2023-11-29 | 1.480 | 53,061,212 | -12,000 | 1.37% | 78,530,594 |
| 2023-10-26 | 2023-10-24 | 1.260 | 53,073,212 | -77 | 1.37% | 66,872,247 |
| 2023-10-25 | 2023-10-20 | 1.200 | 53,073,289 | -4,000 | 1.37% | 63,687,947 |
| 2023-10-18 | 2023-10-16 | 1.200 | 53,077,289 | -31,000 | 1.37% | 63,692,747 |
| 2023-10-05 | 2023-10-03 | 1.400 | 53,108,289 | -75,000 | 1.37% | 74,351,605 |
| 2023-09-25 | 2023-09-21 | 1.450 | 53,183,289 | +10,000 | 1.37% | 77,115,769 |
| 2023-09-22 | 2023-09-20 | 1.460 | 53,173,289 | -10,000 | 1.37% | 77,633,002 |
| 2023-09-19 | 2023-09-15 | 1.440 | 53,183,289 | -612,137 | 1.37% | 76,583,936 |
| 2023-09-15 | 2023-09-13 | 1.570 | 53,795,426 | -5,000 | 1.39% | 84,458,819 |
| 2023-09-06 | 2023-09-04 | 1.580 | 53,800,426 | -86,419 | 1.39% | 85,004,673 |
| 2023-09-05 | 2023-08-31 | 1.580 | 53,886,845 | -15,000 | 1.39% | 85,141,215 |
| 2023-09-04 | 2023-08-30 | 1.580 | 53,901,845 | +13,000 | 1.39% | 85,164,915 |
| 2023-08-31 | 2023-08-29 | 1.590 | 53,888,845 | -60,000 | 1.39% | 85,683,264 |
| 2023-08-30 | 2023-08-28 | 1.580 | 53,948,845 | -63,000 | 1.39% | 85,239,175 |
| 2023-08-23 | 2023-08-21 | 1.590 | 54,011,845 | -5,000 | 1.39% | 85,878,834 |
| 2023-08-22 | 2023-08-18 | 1.590 | 54,016,845 | -30,000 | 1.39% | 85,886,784 |
| 2023-08-21 | 2023-08-17 | 1.600 | 54,046,845 | -40,000 | 1.39% | 86,474,952 |
| 2023-08-18 | 2023-08-16 | 1.630 | 54,086,845 | +1,228 | 1.39% | 88,161,557 |
| 2023-08-17 | 2023-08-15 | 1.600 | 54,085,617 | -10,000 | 1.39% | 86,536,987 |
| 2023-07-31 | 2023-07-27 | 1.580 | 54,095,617 | +64,000 | 1.39% | 85,471,075 |
| 2023-07-25 | 2023-07-21 | 1.550 | 54,031,617 | +30,589,659 | 1.39% | 83,749,006 |
| 2023-07-21 | 2023-07-19 | 1.550 | 23,441,958 | -4,000 | 0.60% | 36,335,035 |
| 2023-07-14 | 2023-07-12 | 1.550 | 23,445,958 | +16,000 | 0.60% | 36,341,235 |
| 2023-07-13 | 2023-07-11 | 1.550 | 23,429,958 | +100,000 | 0.60% | 36,316,435 |
| 2023-07-03 | 2023-06-29 | 1.600 | 23,329,958 | -4,000 | 0.60% | 37,327,933 |
| 2023-06-21 | 2023-06-19 | 1.600 | 23,333,958 | -125,209 | 0.60% | 37,334,333 |
| 2023-06-19 | 2023-06-15 | 1.600 | 23,459,167 | -283,000 | 0.60% | 37,534,667 |
| 2023-06-15 | 2023-06-13 | 1.600 | 23,742,167 | -132,000 | 0.61% | 37,987,467 |
| 2023-06-13 | 2023-06-09 | 1.600 | 23,874,167 | -860 | 0.61% | 38,198,667 |
| 2023-05-24 | 2023-05-22 | 1.620 | 23,875,027 | +298,438 | 0.61% | 38,683,588 |
| 2023-05-03 | 2023-04-28 | 1.661 | 23,576,589 | +39,476 | 0.61% | 39,155,044 |
| 2023-04-28 | 2023-04-26 | 1.681 | 23,537,113 | +988 | 0.61% | 39,566,185 |
| 2023-04-21 | 2023-04-19 | 1.681 | 23,536,125 | +6,912 | 0.61% | 39,564,524 |
| 2023-04-19 | 2023-04-17 | 1.701 | 23,529,213 | +121,463 | 0.61% | 40,029,446 |
| 2023-04-17 | 2023-04-13 | 1.742 | 23,407,750 | -24,688 | 0.61% | 40,770,967 |
| 2023-04-13 | 2023-04-11 | 1.742 | 23,432,438 | +9,875 | 0.61% | 40,813,968 |
| 2023-04-12 | 2023-04-06 | 1.722 | 23,422,563 | -2,962 | 0.61% | 40,322,387 |
| 2023-04-03 | 2023-03-30 | 1.722 | 23,425,525 | -4,444 | 0.61% | 40,327,486 |
| 2023-03-31 | 2023-03-29 | 1.732 | 23,429,969 | -9,875 | 0.61% | 40,572,402 |
| 2023-03-27 | 2023-03-23 | 1.762 | 23,439,844 | +19,750 | 0.61% | 41,301,599 |
| 2023-03-22 | 2023-03-20 | 1.752 | 23,420,094 | +23,239 | 0.61% | 41,029,633 |
| 2023-03-15 | 2023-03-13 | 1.722 | 23,396,855 | -37,525 | 0.61% | 40,278,130 |
| 2023-02-23 | 2023-02-21 | 1.894 | 23,434,380 | -252,800 | 0.61% | 44,377,003 |
| 2023-02-22 | 2023-02-20 | 1.904 | 23,687,180 | -10,863 | 0.62% | 45,095,593 |
| 2023-02-21 | 2023-02-17 | 1.924 | 23,698,043 | -1,975 | 0.62% | 45,596,235 |
| 2023-02-20 | 2023-02-16 | 1.924 | 23,700,018 | -3,950 | 0.62% | 45,600,035 |
| 2023-02-13 | 2023-02-09 | 1.934 | 23,703,968 | +47,400 | 0.62% | 45,847,675 |
| 2022-12-29 | 2022-12-23 | 1.995 | 23,656,568 | -4,937 | 0.62% | 47,193,356 |
| 2022-12-28 | 2022-12-22 | 2.015 | 23,661,505 | -988 | 0.62% | 47,682,425 |
| 2022-12-23 | 2022-12-21 | 1.954 | 23,662,493 | -82,950 | 0.62% | 46,246,695 |
| 2022-12-09 | 2022-12-07 | 1.944 | 23,745,443 | -44,437 | 0.62% | 46,168,355 |
| 2022-12-05 | 2022-12-01 | 1.884 | 23,789,880 | +119,487 | 0.62% | 44,809,293 |
| 2022-11-23 | 2022-11-21 | 1.944 | 23,670,393 | +49,375 | 0.62% | 46,022,435 |
| 2022-11-21 | 2022-11-17 | 1.995 | 23,621,018 | +98,750 | 0.62% | 47,122,436 |
| 2022-11-18 | 2022-11-16 | 1.995 | 23,522,268 | +49,375 | 0.61% | 46,925,436 |
| 2022-11-16 | 2022-11-14 | 2.005 | 23,472,893 | +131,338 | 0.61% | 47,064,636 |
| 2022-11-15 | 2022-11-11 | 2.025 | 23,341,555 | -493,750 | 0.61% | 47,274,035 |
| 2022-11-11 | 2022-11-09 | 2.025 | 23,835,305 | +53,325 | 0.62% | 48,274,035 |
| 2022-11-10 | 2022-11-08 | 2.046 | 23,781,980 | +8,072 | 0.62% | 48,647,696 |
| 2022-11-04 | 2022-11-02 | 1.944 | 23,773,908 | -19,750 | 0.62% | 46,223,700 |
| 2022-11-02 | 2022-10-31 | 1.914 | 23,793,658 | +713 | 0.62% | 45,539,254 |
| 2022-10-26 | 2022-10-24 | 1.924 | 23,792,945 | -20,738 | 0.62% | 45,778,831 |
| 2022-10-25 | 2022-10-21 | 1.914 | 23,813,683 | -98,750 | 0.62% | 45,577,581 |
| 2022-10-20 | 2022-10-18 | 2.005 | 23,912,433 | -128,375 | 0.62% | 47,945,942 |
| 2022-10-18 | 2022-10-14 | 1.924 | 24,040,808 | -14,812 | 0.63% | 46,255,732 |
| 2022-10-13 | 2022-10-11 | 1.884 | 24,055,620 | -414,750 | 0.63% | 45,309,826 |
| 2022-10-07 | 2022-10-05 | 1.944 | 24,470,370 | -1,199 | 0.64% | 47,577,833 |
| 2022-10-03 | 2022-09-29 | 1.924 | 24,471,569 | -84,925 | 0.64% | 47,084,538 |
| 2022-09-29 | 2022-09-27 | 1.975 | 24,556,494 | -10,863 | 0.64% | 48,491,305 |
| 2022-09-28 | 2022-09-26 | 1.975 | 24,567,357 | -41,475 | 0.64% | 48,512,756 |
| 2022-09-27 | 2022-09-23 | 1.965 | 24,608,832 | -148,125 | 0.64% | 48,345,452 |
| 2022-09-22 | 2022-09-20 | 2.025 | 24,756,957 | +12,838 | 0.65% | 50,140,672 |
| 2022-09-19 | 2022-09-15 | 2.025 | 24,744,119 | +5,925 | 0.65% | 50,114,671 |
| 2022-09-16 | 2022-09-14 | 2.005 | 24,738,194 | +987 | 0.65% | 49,601,645 |
| 2022-09-15 | 2022-09-13 | 2.005 | 24,737,207 | +434,500 | 0.65% | 49,599,666 |
| 2022-09-08 | 2022-09-06 | 2.005 | 24,302,707 | -451,013 | 0.63% | 48,728,466 |
| 2022-08-29 | 2022-08-25 | 2.086 | 24,753,720 | -9,875 | 0.65% | 51,638,140 |
| 2022-08-16 | 2022-08-12 | 2.066 | 24,763,595 | -19,750 | 0.65% | 51,157,199 |
| 2022-08-03 | 2022-08-01 | 2.025 | 24,783,345 | -4,937 | 0.65% | 50,194,116 |
| 2022-07-28 | 2022-07-26 | 2.086 | 24,788,282 | -17,775 | 0.65% | 51,710,239 |
| 2022-07-27 | 2022-07-25 | 2.025 | 24,806,057 | -19,750 | 0.65% | 50,240,115 |
| 2022-07-19 | 2022-07-15 | 2.005 | 24,825,807 | -246,875 | 0.65% | 49,777,314 |
| 2022-07-15 | 2022-07-13 | 2.056 | 25,072,682 | -12,838 | 0.65% | 51,541,817 |
| 2022-07-13 | 2022-07-11 | 2.025 | 25,085,520 | -987 | 0.65% | 50,806,116 |
| 2022-07-06 | 2022-07-04 | 2.066 | 25,086,507 | +6,226 | 0.65% | 51,824,278 |
| 2022-06-29 | 2022-06-27 | 2.025 | 25,080,281 | -23,700 | 0.65% | 50,795,506 |
| 2022-06-28 | 2022-06-24 | 2.046 | 25,103,981 | -4,938 | 0.65% | 51,351,941 |
| 2022-06-27 | 2022-06-23 | 2.025 | 25,108,919 | -7,900 | 0.65% | 50,853,507 |
| 2022-06-24 | 2022-06-22 | 2.025 | 25,116,819 | -1,975 | 0.66% | 50,869,507 |
| 2022-06-23 | 2022-06-21 | 2.025 | 25,118,794 | -17,775 | 0.66% | 50,873,507 |
| 2022-06-22 | 2022-06-20 | 2.025 | 25,136,569 | -31,600 | 0.66% | 50,909,507 |
| 2022-06-16 | 2022-06-14 | 2.005 | 25,168,169 | -2,539 | 0.66% | 50,463,772 |
| 2022-06-15 | 2022-06-13 | 2.025 | 25,170,708 | -296,250 | 0.66% | 50,978,649 |
| 2022-06-13 | 2022-06-09 | 2.066 | 25,466,958 | +98,750 | 0.66% | 52,610,222 |
| 2022-06-06 | 2022-06-01 | 2.056 | 25,368,208 | +4,937 | 0.66% | 52,149,329 |
| 2022-06-02 | 2022-05-31 | 2.056 | 25,363,271 | -8,887 | 0.66% | 52,139,180 |
| 2022-05-26 | 2022-05-24 | 2.086 | 25,372,158 | +193 | 0.66% | 52,928,249 |
| 2022-05-24 | 2022-05-20 | 2.096 | 25,371,965 | -29,625 | 0.66% | 53,189,840 |
| 2022-05-23 | 2022-05-19 | 2.055 | 25,401,590 | +441,438 | 0.66% | 52,212,884 |
| 2022-05-20 | 2022-05-18 | 2.096 | 24,960,152 | -222,953 | 0.66% | 52,326,514 |
| 2022-05-19 | 2022-05-17 | 2.096 | 25,183,105 | -19,558 | 0.66% | 52,793,913 |
| 2022-05-17 | 2022-05-13 | 2.076 | 25,202,663 | +244,467 | 0.66% | 52,319,452 |
| 2022-05-12 | 2022-05-10 | 2.015 | 24,958,196 | -5,163 | 0.66% | 50,280,563 |
| 2022-05-10 | 2022-05-05 | 2.045 | 24,963,359 | -213,799 | 0.66% | 51,056,817 |
| 2022-05-05 | 2022-05-03 | 2.035 | 25,177,158 | -6,800 | 0.66% | 51,236,623 |
| 2022-05-04 | 2022-04-29 | 2.035 | 25,183,958 | -176,994 | 0.66% | 51,250,462 |
| 2022-05-03 | 2022-04-28 | 1.994 | 25,360,952 | -91,919 | 0.67% | 50,573,252 |
| 2022-04-28 | 2022-04-26 | 1.974 | 25,452,871 | -978 | 0.67% | 50,235,971 |
| 2022-04-26 | 2022-04-22 | 1.943 | 25,453,849 | -978 | 0.67% | 49,457,002 |
| 2022-04-21 | 2022-04-19 | 1.943 | 25,454,827 | +978 | 0.67% | 49,458,902 |
| 2022-04-20 | 2022-04-14 | 1.984 | 25,453,849 | -78,229 | 0.67% | 50,498,202 |
| 2022-04-07 | 2022-04-04 | 1.933 | 25,532,078 | -39,115 | 0.67% | 49,347,901 |
| 2022-04-04 | 2022-03-31 | 1.933 | 25,571,193 | -4,889 | 0.67% | 49,423,502 |
| 2022-04-01 | 2022-03-30 | 1.943 | 25,576,082 | -19,558 | 0.67% | 49,694,501 |
| 2022-03-31 | 2022-03-29 | 1.974 | 25,595,640 | -40,388 | 0.67% | 50,517,753 |
| 2022-03-29 | 2022-03-25 | 1.923 | 25,636,028 | -166,237 | 0.68% | 49,286,651 |
| 2022-03-28 | 2022-03-24 | 1.912 | 25,802,265 | -19,557 | 0.68% | 49,342,387 |
| 2022-03-22 | 2022-03-18 | 1.902 | 25,821,822 | -3,911 | 0.68% | 49,115,724 |
| 2022-03-18 | 2022-03-16 | 1.841 | 25,825,733 | -48,894 | 0.68% | 47,538,545 |
| 2022-03-17 | 2022-03-15 | 1.820 | 25,874,627 | -2,933 | 0.68% | 47,099,340 |
| 2022-03-16 | 2022-03-14 | 1.800 | 25,877,560 | -194,596 | 0.68% | 46,575,413 |
| 2022-03-07 | 2022-03-03 | 1.902 | 26,072,156 | -21,162 | 0.69% | 49,591,884 |
| 2022-03-03 | 2022-03-01 | 1.892 | 26,093,318 | -29,336 | 0.69% | 49,365,297 |
| 2022-03-02 | 2022-02-28 | 1.861 | 26,122,654 | -209,263 | 0.69% | 48,619,379 |
| 2022-02-25 | 2022-02-23 | 1.851 | 26,331,917 | -191,662 | 0.69% | 48,739,579 |
| 2022-02-22 | 2022-02-18 | 1.841 | 26,523,579 | -19,557 | 0.70% | 48,823,100 |
| 2022-02-21 | 2022-02-17 | 1.841 | 26,543,136 | -19,557 | 0.70% | 48,859,099 |
| 2022-02-16 | 2022-02-14 | 1.841 | 26,562,693 | -9,779 | 0.70% | 48,895,099 |
| 2022-02-11 | 2022-02-09 | 1.851 | 26,572,472 | -19,557 | 0.70% | 49,184,839 |
| 2022-02-08 | 2022-02-04 | 1.871 | 26,592,029 | +2,722 | 0.70% | 49,764,917 |
| 2022-01-25 | 2022-01-21 | 1.953 | 26,589,307 | -32 | 0.70% | 51,935,116 |
| 2022-01-24 | 2022-01-20 | 1.943 | 26,589,339 | +134,945 | 0.70% | 51,663,266 |
| 2022-01-20 | 2022-01-18 | 1.861 | 26,454,394 | -39,114 | 0.70% | 49,236,812 |
| 2022-01-17 | 2022-01-13 | 1.892 | 26,493,508 | +394 | 0.70% | 50,122,406 |
| 2022-01-11 | 2022-01-07 | 1.923 | 26,493,114 | -978 | 0.70% | 50,934,445 |
| 2022-01-06 | 2022-01-04 | 1.841 | 26,494,092 | -73,340 | 0.70% | 48,768,822 |
| 2022-01-05 | 2022-01-03 | 1.841 | 26,567,432 | -47,915 | 0.70% | 48,903,822 |
| 2022-01-03 | 2021-12-29 | 1.738 | 26,615,347 | -4,890 | 0.70% | 46,270,242 |
| 2021-12-30 | 2021-12-28 | 1.738 | 26,620,237 | -24,446 | 0.70% | 46,278,743 |
| 2021-12-28 | 2021-12-22 | 1.738 | 26,644,683 | -12,713 | 0.70% | 46,321,242 |
| 2021-12-20 | 2021-12-16 | 1.800 | 26,657,396 | +12,713 | 0.70% | 47,978,991 |
| 2021-12-17 | 2021-12-15 | 1.882 | 26,644,683 | +4,449 | 0.70% | 50,135,933 |
| 2021-12-16 | 2021-12-14 | 1.810 | 26,640,234 | -410,704 | 0.70% | 48,220,535 |
| 2021-12-14 | 2021-12-10 | 1.800 | 27,050,938 | -978 | 0.71% | 48,687,303 |
| 2021-12-03 | 2021-12-01 | 1.779 | 27,051,916 | -978 | 0.71% | 48,135,778 |
| 2021-12-01 | 2021-11-29 | 1.800 | 27,052,894 | -1,393,458 | 0.71% | 48,690,823 |
| 2021-11-26 | 2021-11-24 | 1.810 | 28,446,352 | +328 | 0.75% | 51,489,724 |
| 2021-11-18 | 2021-11-16 | 1.831 | 28,446,024 | -29,336 | 0.75% | 52,070,929 |
| 2021-10-21 | 2021-10-19 | 1.800 | 28,475,360 | -97,786 | 0.75% | 51,251,031 |
| 2021-10-19 | 2021-10-15 | 1.779 | 28,573,146 | -4,494,272 | 0.75% | 50,842,632 |
| 2021-09-30 | 2021-09-28 | 1.810 | 33,067,418 | +6,845 | 0.87% | 59,854,150 |
| 2021-09-27 | 2021-09-23 | 1.769 | 33,060,573 | +9,779 | 0.87% | 58,489,404 |
| 2021-09-24 | 2021-09-21 | 1.769 | 33,050,794 | +328,563 | 0.87% | 58,472,104 |
| 2021-09-23 | 2021-09-20 | 1.759 | 32,722,231 | -112,455 | 0.86% | 57,556,195 |
| 2021-09-20 | 2021-09-16 | 1.820 | 32,834,686 | +526,092 | 0.86% | 59,768,670 |
| 2021-09-17 | 2021-09-15 | 1.841 | 32,308,594 | -854,983 | 0.85% | 59,471,827 |
| 2021-09-14 | 2021-09-10 | 1.871 | 33,163,577 | -9,779 | 0.87% | 62,063,059 |
| 2021-09-13 | 2021-09-09 | 1.861 | 33,173,356 | -4,889 | 0.87% | 61,742,117 |
| 2021-09-10 | 2021-09-08 | 1.871 | 33,178,245 | -3,912 | 0.87% | 62,090,509 |
| 2021-09-07 | 2021-09-03 | 1.892 | 33,182,157 | -58,672 | 0.87% | 62,776,495 |
| 2021-09-03 | 2021-09-01 | 1.933 | 33,240,829 | +4,715 | 0.88% | 64,247,224 |
| 2021-08-25 | 2021-08-23 | 1.923 | 33,236,114 | -1,956 | 0.88% | 63,898,227 |
| 2021-08-18 | 2021-08-16 | 1.943 | 33,238,070 | -88,008 | 0.88% | 64,581,796 |
| 2021-08-10 | 2021-08-06 | 1.943 | 33,326,078 | -9,779 | 0.88% | 64,752,796 |
| 2021-08-02 | 2021-07-29 | 1.902 | 33,335,857 | -11,734 | 0.88% | 63,408,180 |
| 2021-07-30 | 2021-07-28 | 1.933 | 33,347,591 | -17,602 | 0.88% | 64,453,572 |
| 2021-07-28 | 2021-07-26 | 1.912 | 33,365,193 | -9,778 | 0.88% | 63,805,184 |
| 2021-07-22 | 2021-07-20 | 2.004 | 33,374,971 | -39,032 | 0.88% | 66,895,621 |
| 2021-07-20 | 2021-07-16 | 1.974 | 33,414,003 | +7,334 | 0.88% | 65,948,745 |
| 2021-07-16 | 2021-07-14 | 1.912 | 33,406,669 | -5,867 | 0.88% | 63,884,500 |
| 2021-07-15 | 2021-07-13 | 1.994 | 33,412,536 | -1,956 | 0.88% | 66,629,226 |
| 2021-06-29 | 2021-06-25 | 1.923 | 33,414,492 | -300,205 | 0.88% | 64,241,168 |
| 2021-06-28 | 2021-06-24 | 1.923 | 33,714,697 | -58,672 | 0.89% | 64,818,329 |
| 2021-06-22 | 2021-06-18 | 1.943 | 33,773,369 | -8,800 | 0.89% | 65,621,886 |
| 2021-06-18 | 2021-06-16 | 1.974 | 33,782,169 | -9,779 | 0.89% | 66,675,389 |
| 2021-06-16 | 2021-06-11 | 1.923 | 33,791,948 | -5,867 | 0.89% | 64,966,848 |
| 2021-06-15 | 2021-06-10 | 1.912 | 33,797,815 | +499,689 | 0.89% | 64,632,499 |
| 2021-06-11 | 2021-06-09 | 1.943 | 33,298,126 | -524,136 | 0.88% | 64,698,485 |
| 2021-06-04 | 2021-06-02 | 1.943 | 33,822,262 | -12,712 | 0.89% | 65,716,885 |
| 2021-06-01 | 2021-05-28 | 1.943 | 33,834,974 | -19,557 | 0.89% | 65,741,584 |
| 2021-05-26 | 2021-05-24 | 1.943 | 33,854,531 | -4,890 | 0.89% | 65,779,584 |
| 2021-05-25 | 2021-05-21 | 1.943 | 33,859,421 | -58,672 | 0.89% | 65,789,085 |
| 2021-05-21 | 2021-05-18 | 1.912 | 33,918,093 | +357,033 | 0.89% | 64,851,440 |
| 2021-05-20 | 2021-05-17 | 1.912 | 33,561,060 | -41,606 | 0.89% | 64,168,793 |
| 2021-05-17 | 2021-05-13 | 1.860 | 33,602,666 | -9,675 | 0.89% | 62,511,902 |
| 2021-05-11 | 2021-05-07 | 1.860 | 33,612,341 | -29,028 | 0.89% | 62,529,900 |
| 2021-05-07 | 2021-05-05 | 1.860 | 33,641,369 | -4,838 | 0.90% | 62,583,902 |
| 2021-04-26 | 2021-04-22 | 1.964 | 33,646,207 | -96,757 | 0.90% | 66,070,286 |
| 2021-04-23 | 2021-04-21 | 1.933 | 33,742,964 | -8,708 | 0.90% | 65,214,070 |
| 2021-04-22 | 2021-04-20 | 1.974 | 33,751,672 | -400 | 0.90% | 66,626,213 |
| 2021-04-21 | 2021-04-19 | 1.943 | 33,752,072 | -15,481 | 0.90% | 65,580,505 |
| 2021-04-20 | 2021-04-16 | 1.964 | 33,767,553 | -73,535 | 0.90% | 66,308,570 |
| 2021-04-19 | 2021-04-15 | 1.881 | 33,841,088 | -241,893 | 0.90% | 63,654,949 |
| 2021-04-15 | 2021-04-13 | 1.902 | 34,082,981 | -122,882 | 0.91% | 64,814,454 |
| 2021-04-12 | 2021-04-08 | 1.891 | 34,205,863 | -200,288 | 0.91% | 64,694,612 |
| 2021-04-09 | 2021-04-07 | 1.891 | 34,406,151 | -136,723 | 0.92% | 65,073,423 |
| 2021-04-07 | 2021-03-31 | 1.871 | 34,542,874 | -15,482 | 0.92% | 64,618,000 |
| 2021-03-30 | 2021-03-26 | 1.860 | 34,558,356 | -19,351 | 0.92% | 64,289,796 |
| 2021-03-26 | 2021-03-24 | 1.850 | 34,577,707 | -19,351 | 0.92% | 63,968,430 |
| 2021-03-23 | 2021-03-19 | 1.860 | 34,597,058 | -10,644 | 0.92% | 64,361,795 |
| 2021-03-19 | 2021-03-17 | 1.891 | 34,607,702 | -18,384 | 0.92% | 65,454,623 |
| 2021-03-18 | 2021-03-16 | 1.891 | 34,626,086 | -52,249 | 0.92% | 65,489,393 |
| 2021-03-16 | 2021-03-12 | 1.912 | 34,678,335 | +5,745 | 0.92% | 66,305,024 |
| 2021-03-15 | 2021-03-11 | 1.891 | 34,672,590 | -6,773 | 0.92% | 65,577,347 |
| 2021-03-12 | 2021-03-10 | 1.891 | 34,679,363 | -8,708 | 0.92% | 65,590,157 |
| 2021-03-10 | 2021-03-08 | 1.912 | 34,688,071 | -135,460 | 0.92% | 66,323,639 |
| 2021-03-08 | 2021-03-04 | 1.912 | 34,823,531 | -9,676 | 0.93% | 66,582,639 |
| 2021-03-03 | 2021-03-01 | 1.912 | 34,833,207 | -71,600 | 0.93% | 66,601,139 |
| 2021-03-02 | 2021-02-26 | 1.891 | 34,904,807 | -13,546 | 0.93% | 66,016,546 |
| 2021-03-01 | 2021-02-25 | 1.891 | 34,918,353 | -14,514 | 0.93% | 66,042,166 |
| 2021-02-26 | 2021-02-24 | 1.891 | 34,932,867 | -19,351 | 0.93% | 66,069,617 |
| 2021-02-25 | 2021-02-23 | 1.891 | 34,952,218 | -49,347 | 0.93% | 66,106,216 |
| 2021-02-24 | 2021-02-22 | 1.891 | 35,001,565 | -9,675 | 0.93% | 66,199,548 |
| 2021-02-23 | 2021-02-19 | 1.912 | 35,011,240 | -145,136 | 0.93% | 66,941,539 |
| 2021-02-19 | 2021-02-17 | 1.860 | 35,156,376 | +5,915 | 0.94% | 65,402,308 |
| 2021-02-18 | 2021-02-16 | 1.860 | 35,150,461 | +25,725 | 0.94% | 65,391,304 |
| 2021-02-17 | 2021-02-11 | 1.850 | 35,124,736 | -140,298 | 0.94% | 64,980,428 |
| 2021-02-10 | 2021-02-08 | 1.850 | 35,265,034 | +2,903 | 0.94% | 65,239,978 |
| 2021-02-08 | 2021-02-04 | 1.850 | 35,262,131 | -9,676 | 0.94% | 65,234,608 |
| 2021-02-05 | 2021-02-03 | 1.891 | 35,271,807 | -967 | 0.94% | 66,710,665 |
| 2021-02-02 | 2021-01-29 | 1.871 | 35,272,774 | -44,509 | 0.94% | 65,983,396 |
| 2021-01-29 | 2021-01-27 | 1.871 | 35,317,283 | -141,265 | 0.94% | 66,066,657 |
| 2021-01-27 | 2021-01-25 | 1.922 | 35,458,548 | -17,417 | 0.94% | 68,163,261 |
| 2021-01-26 | 2021-01-22 | 1.871 | 35,475,965 | +15,482 | 0.94% | 66,363,497 |
| 2021-01-25 | 2021-01-21 | 1.891 | 35,460,483 | -10,644 | 0.94% | 67,067,514 |
| 2021-01-22 | 2021-01-20 | 1.871 | 35,471,127 | +17,417 | 0.94% | 66,354,447 |
| 2021-01-21 | 2021-01-19 | 1.902 | 35,453,710 | +16,448 | 0.94% | 67,421,123 |
| 2021-01-20 | 2021-01-18 | 1.902 | 35,437,262 | -3,870 | 0.94% | 67,389,844 |
| 2021-01-19 | 2021-01-15 | 1.809 | 35,441,132 | -52,249 | 0.94% | 64,100,601 |
| 2021-01-18 | 2021-01-14 | 1.809 | 35,493,381 | +9,910 | 0.94% | 64,195,102 |
| 2021-01-12 | 2021-01-08 | 1.819 | 35,483,471 | -197,385 | 0.94% | 64,543,905 |
| 2021-01-11 | 2021-01-07 | 1.726 | 35,680,856 | -13,546 | 0.95% | 61,584,044 |
| 2021-01-07 | 2021-01-05 | 1.747 | 35,694,402 | +6,334 | 0.95% | 62,345,238 |
| 2021-01-06 | 2021-01-04 | 1.747 | 35,688,068 | -7,741 | 0.95% | 62,334,175 |
| 2020-12-29 | 2020-12-24 | 1.809 | 35,695,809 | -96,757 | 0.95% | 64,561,223 |
| 2020-12-28 | 2020-12-22 | 1.840 | 35,792,566 | -3,870 | 0.95% | 65,845,986 |
| 2020-12-22 | 2020-12-18 | 1.933 | 35,796,436 | -170,351 | 0.95% | 69,182,757 |
| 2020-12-21 | 2020-12-17 | 2.046 | 35,966,787 | -26,124 | 0.96% | 73,600,930 |
| 2020-12-16 | 2020-12-14 | 2.005 | 35,992,911 | +137,395 | 0.96% | 72,166,422 |
| 2020-12-15 | 2020-12-11 | 2.005 | 35,855,516 | +38,703 | 0.95% | 71,890,943 |
| 2020-12-14 | 2020-12-10 | 1.984 | 35,816,813 | +53,686 | 0.95% | 71,072,999 |
| 2020-12-11 | 2020-12-09 | 1.943 | 35,763,127 | -4,837 | 0.95% | 69,487,999 |
| 2020-12-10 | 2020-12-08 | 2.139 | 35,767,964 | -82,244 | 0.95% | 76,521,070 |
| 2020-12-08 | 2020-12-04 | 1.943 | 35,850,208 | +403,284 | 0.95% | 69,657,198 |
| 2020-12-03 | 2020-12-01 | 1.902 | 35,446,924 | -9,676 | 0.94% | 67,408,218 |
| 2020-12-02 | 2020-11-30 | 1.922 | 35,456,600 | -1,935 | 0.94% | 68,159,517 |
| 2020-12-01 | 2020-11-27 | 1.922 | 35,458,535 | -325,278 | 0.94% | 68,163,236 |
| 2020-11-27 | 2020-11-25 | 1.922 | 35,783,813 | -15,881 | 0.95% | 68,788,530 |
| 2020-11-26 | 2020-11-24 | 1.922 | 35,799,694 | -56,119 | 0.95% | 68,819,059 |
| 2020-11-24 | 2020-11-20 | 1.922 | 35,855,813 | +5,391 | 0.95% | 68,926,938 |
| 2020-11-20 | 2020-11-18 | 1.922 | 35,850,422 | -25,157 | 0.95% | 68,916,575 |
| 2020-11-10 | 2020-11-06 | 1.922 | 35,875,579 | -41,044 | 0.96% | 68,964,935 |
| 2020-11-09 | 2020-11-05 | 1.922 | 35,916,623 | +5,399 | 0.96% | 69,043,836 |
| 2020-11-05 | 2020-11-03 | 1.881 | 35,911,224 | -21,287 | 0.96% | 67,548,867 |
| 2020-11-03 | 2020-10-30 | 1.902 | 35,932,511 | +1,935 | 0.96% | 68,331,643 |
| 2020-10-30 | 2020-10-28 | 1.881 | 35,930,576 | -6,773 | 0.96% | 67,585,268 |
| 2020-10-29 | 2020-10-27 | 1.902 | 35,937,349 | -209,407 | 0.96% | 68,340,843 |
| 2020-10-27 | 2020-10-22 | 1.871 | 36,146,756 | -29,028 | 0.96% | 67,618,319 |
| 2020-10-23 | 2020-10-21 | 1.860 | 36,175,784 | -1,202,692 | 0.96% | 67,298,739 |
| 2020-10-22 | 2020-10-20 | 1.840 | 37,378,476 | -93,855 | 1.00% | 68,763,514 |
| 2020-10-21 | 2020-10-19 | 1.860 | 37,472,331 | -29,027 | 1.00% | 69,710,739 |
| 2020-10-14 | 2020-10-09 | 1.840 | 37,501,358 | -9,676 | 1.00% | 68,989,575 |
| 2020-10-09 | 2020-10-07 | 1.860 | 37,511,034 | -19,351 | 1.00% | 69,782,739 |
| 2020-10-08 | 2020-10-06 | 1.860 | 37,530,385 | -53,217 | 1.00% | 69,818,738 |
| 2020-10-07 | 2020-10-05 | 1.871 | 37,583,602 | -40,256 | 1.00% | 70,306,171 |
| 2020-10-06 | 2020-09-30 | 1.840 | 37,623,858 | -96,758 | 1.00% | 69,214,932 |
| 2020-10-05 | 2020-09-29 | 1.860 | 37,720,616 | -12,578 | 1.00% | 70,172,630 |
| 2020-09-30 | 2020-09-28 | 1.860 | 37,733,194 | -33,528 | 1.00% | 70,196,029 |
| 2020-09-28 | 2020-09-24 | 1.840 | 37,766,722 | -106,433 | 1.01% | 69,477,753 |
| 2020-09-24 | 2020-09-22 | 1.809 | 37,873,155 | -9,676 | 1.01% | 68,499,280 |
| 2020-09-22 | 2020-09-18 | 1.809 | 37,882,831 | -4,838 | 1.01% | 68,516,780 |
| 2020-09-18 | 2020-09-16 | 1.798 | 37,887,669 | -138,775 | 1.01% | 68,133,956 |
| 2020-09-16 | 2020-09-14 | 1.798 | 38,026,444 | +9,950 | 1.01% | 68,383,517 |
| 2020-09-15 | 2020-09-11 | 1.778 | 38,016,494 | -13,546 | 1.01% | 67,579,812 |
| 2020-09-14 | 2020-09-10 | 1.778 | 38,030,040 | -435,407 | 1.01% | 67,603,892 |
| 2020-09-10 | 2020-09-08 | 1.798 | 38,465,447 | +967 | 1.02% | 69,172,983 |
| 2020-09-09 | 2020-09-07 | 1.767 | 38,464,480 | +54,184 | 1.02% | 67,978,636 |
| 2020-09-07 | 2020-09-03 | 1.788 | 38,410,296 | -11,610 | 1.02% | 68,676,828 |
| 2020-09-02 | 2020-08-31 | 1.788 | 38,421,906 | -106,433 | 1.02% | 68,697,586 |
| 2020-09-01 | 2020-08-28 | 1.778 | 38,528,339 | -82,244 | 1.03% | 68,489,691 |
| 2020-08-28 | 2020-08-26 | 1.778 | 38,610,583 | -92,239 | 1.03% | 68,635,891 |
| 2020-08-27 | 2020-08-25 | 1.778 | 38,702,822 | +3,870 | 1.03% | 68,799,859 |
| 2020-08-26 | 2020-08-24 | 1.767 | 38,698,952 | -48,378 | 1.03% | 68,393,021 |
| 2020-08-24 | 2020-08-20 | 1.767 | 38,747,330 | -9,676 | 1.03% | 68,478,520 |
| 2020-08-21 | 2020-08-19 | 1.778 | 38,757,006 | +1,935 | 1.03% | 68,896,179 |
| 2020-08-18 | 2020-08-14 | 1.778 | 38,755,071 | -48,378 | 1.03% | 68,892,739 |
| 2020-08-17 | 2020-08-13 | 1.778 | 38,803,449 | +3,870 | 1.03% | 68,978,738 |
| 2020-08-12 | 2020-08-10 | 1.778 | 38,799,579 | -9,676 | 1.03% | 68,971,859 |
| 2020-08-10 | 2020-08-06 | 1.798 | 38,809,255 | +5,506 | 1.03% | 69,791,258 |
| 2020-08-07 | 2020-08-05 | 1.798 | 38,803,749 | -39,671 | 1.03% | 69,781,356 |
| 2020-08-06 | 2020-08-04 | 1.798 | 38,843,420 | +5,504 | 1.03% | 69,852,697 |
| 2020-07-31 | 2020-07-29 | 1.788 | 38,837,916 | -48,420 | 1.03% | 69,441,404 |
| 2020-07-29 | 2020-07-27 | 1.778 | 38,886,336 | -145,136 | 1.04% | 69,126,082 |
| 2020-07-27 | 2020-07-23 | 1.778 | 39,031,472 | -968 | 1.04% | 69,384,082 |
| 2020-07-23 | 2020-07-21 | 1.798 | 39,032,440 | -116,109 | 1.04% | 70,192,615 |
| 2020-07-15 | 2020-07-13 | 1.798 | 39,148,549 | -48,378 | 1.04% | 70,401,415 |
| 2020-07-10 | 2020-07-08 | 1.809 | 39,196,927 | -2,903 | 1.04% | 70,893,520 |
| 2020-07-09 | 2020-07-07 | 1.809 | 39,199,830 | +5,805 | 1.04% | 70,898,770 |
| 2020-07-08 | 2020-07-06 | 1.860 | 39,194,025 | -46,443 | 1.04% | 72,913,650 |
| 2020-07-07 | 2020-07-03 | 1.829 | 39,240,468 | +968 | 1.04% | 71,783,382 |
| 2020-07-03 | 2020-06-30 | 1.829 | 39,239,500 | -38,703 | 1.04% | 71,781,611 |
| 2020-06-26 | 2020-06-23 | 1.860 | 39,278,203 | +5,557 | 1.05% | 73,070,249 |
| 2020-06-24 | 2020-06-22 | 1.860 | 39,272,646 | +29,028 | 1.05% | 73,059,911 |
| 2020-06-23 | 2020-06-19 | 1.798 | 39,243,618 | +152,876 | 1.04% | 70,572,379 |
| 2020-06-22 | 2020-06-18 | 1.778 | 39,090,742 | -1,935 | 1.04% | 69,489,443 |
| 2020-06-16 | 2020-06-12 | 1.788 | 39,092,677 | +19,351 | 1.04% | 69,896,911 |
| 2020-06-15 | 2020-06-11 | 1.788 | 39,073,326 | -8,708 | 1.04% | 69,862,312 |
| 2020-06-11 | 2020-06-09 | 1.860 | 39,082,034 | -967 | 1.04% | 72,705,311 |
| 2020-06-10 | 2020-06-08 | 1.829 | 39,083,001 | -5,806 | 1.04% | 71,495,324 |
| 2020-06-09 | 2020-06-05 | 1.840 | 39,088,807 | -562,159 | 1.04% | 71,909,934 |
| 2020-06-08 | 2020-06-04 | 1.860 | 39,650,966 | -239,664 | 1.06% | 73,763,709 |
| 2020-06-05 | 2020-06-03 | 1.840 | 39,890,630 | -81,276 | 1.06% | 73,385,012 |
| 2020-06-04 | 2020-06-02 | 1.840 | 39,971,906 | +24,189 | 1.06% | 73,534,532 |
| 2020-06-03 | 2020-06-01 | 1.798 | 39,947,717 | +40,638 | 1.06% | 71,838,571 |
| 2020-06-02 | 2020-05-29 | 1.778 | 39,907,079 | -22,254 | 1.06% | 70,940,600 |
| 2020-05-29 | 2020-05-27 | 1.809 | 39,929,333 | +6,914 | 1.06% | 72,218,186 |
| 2020-05-27 | 2020-05-25 | 1.809 | 39,922,419 | -14,514 | 1.06% | 72,205,681 |
| 2020-05-22 | 2020-05-20 | 1.840 | 39,936,933 | -45,475 | 1.06% | 73,470,193 |
| 2020-05-21 | 2020-05-19 | 1.871 | 39,982,408 | -19,352 | 1.06% | 74,802,862 |
| 2020-05-20 | 2020-05-18 | 1.850 | 40,001,760 | +446,947 | 1.06% | 74,002,877 |
| 2020-05-19 | 2020-05-15 | 1.840 | 39,554,813 | +2,276 | 1.06% | 72,762,605 |
| 2020-05-14 | 2020-05-12 | 1.860 | 39,552,537 | -3,827 | 1.06% | 73,585,218 |
| 2020-05-13 | 2020-05-11 | 1.871 | 39,556,364 | -57,405 | 1.06% | 74,005,778 |
| 2020-05-11 | 2020-05-07 | 1.871 | 39,613,769 | -95,677 | 1.07% | 74,113,177 |
| 2020-05-08 | 2020-05-06 | 1.881 | 39,709,446 | -14,351 | 1.07% | 74,707,219 |
| 2020-05-07 | 2020-05-05 | 1.881 | 39,723,797 | -25,833 | 1.07% | 74,734,218 |
| 2020-05-05 | 2020-04-29 | 1.881 | 39,749,630 | +18,466 | 1.07% | 74,782,819 |
| 2020-05-04 | 2020-04-28 | 1.892 | 39,731,164 | -10,812 | 1.07% | 75,163,345 |
| 2020-04-29 | 2020-04-27 | 1.881 | 39,741,976 | -123,422 | 1.07% | 74,768,419 |
| 2020-04-27 | 2020-04-23 | 1.881 | 39,865,398 | -4,784 | 1.07% | 75,000,618 |
| 2020-04-24 | 2020-04-22 | 1.881 | 39,870,182 | -131,076 | 1.07% | 75,009,619 |
| 2020-04-23 | 2020-04-21 | 1.881 | 40,001,258 | -2,870 | 1.08% | 75,256,218 |
| 2020-04-22 | 2020-04-20 | 1.881 | 40,004,128 | -12,438 | 1.08% | 75,261,618 |
| 2020-04-21 | 2020-04-17 | 1.871 | 40,016,566 | -126,293 | 1.08% | 74,866,768 |
| 2020-04-20 | 2020-04-16 | 1.860 | 40,142,859 | -56,449 | 1.08% | 74,683,478 |
| 2020-04-17 | 2020-04-15 | 1.850 | 40,199,308 | -2,870 | 1.08% | 74,368,338 |
| 2020-04-09 | 2020-04-07 | 1.871 | 40,202,178 | -60,754 | 1.08% | 75,214,028 |
| 2020-04-08 | 2020-04-06 | 1.871 | 40,262,932 | -22,006 | 1.08% | 75,327,692 |
| 2020-04-07 | 2020-04-03 | 1.840 | 40,284,938 | -66,016 | 1.08% | 74,105,698 |
| 2020-04-06 | 2020-04-02 | 1.871 | 40,350,954 | -14,352 | 1.09% | 75,492,372 |
| 2020-04-03 | 2020-04-01 | 1.840 | 40,365,306 | -38,553 | 1.09% | 74,253,538 |
| 2020-04-02 | 2020-03-31 | 1.850 | 40,403,859 | +28,702 | 1.09% | 74,746,756 |
| 2020-04-01 | 2020-03-30 | 1.850 | 40,375,157 | -79,411 | 1.09% | 74,693,657 |
| 2020-03-31 | 2020-03-27 | 1.871 | 40,454,568 | -21,049 | 1.09% | 75,686,223 |
| 2020-03-30 | 2020-03-26 | 1.923 | 40,475,617 | -7,654 | 1.09% | 77,840,844 |
| 2020-03-27 | 2020-03-25 | 1.860 | 40,483,271 | +481,214 | 1.09% | 75,316,795 |
| 2020-03-26 | 2020-03-24 | 1.860 | 40,002,057 | +18,508 | 1.08% | 74,421,524 |
| 2020-03-25 | 2020-03-23 | 1.693 | 39,983,549 | -1,914 | 1.08% | 67,700,611 |
| 2020-03-24 | 2020-03-20 | 1.725 | 39,985,463 | -275,547 | 1.08% | 68,957,627 |
| 2020-03-23 | 2020-03-19 | 1.777 | 40,261,010 | -59,319 | 1.08% | 71,536,852 |
| 2020-03-20 | 2020-03-18 | 1.819 | 40,320,329 | -19,136 | 1.09% | 73,327,951 |
| 2020-03-19 | 2020-03-17 | 1.871 | 40,339,465 | +94,268 | 1.09% | 75,470,878 |
| 2020-03-16 | 2020-03-12 | 1.871 | 40,245,197 | -9,567 | 1.08% | 75,294,512 |
| 2020-03-13 | 2020-03-11 | 1.902 | 40,254,764 | -189 | 1.08% | 76,574,630 |
| 2020-03-12 | 2020-03-10 | 1.892 | 40,254,953 | -124,379 | 1.08% | 76,154,248 |
| 2020-03-11 | 2020-03-09 | 1.881 | 40,379,332 | -28,703 | 1.09% | 75,967,506 |
| 2020-03-10 | 2020-03-06 | 1.902 | 40,408,035 | -26,789 | 1.09% | 76,866,190 |
| 2020-03-06 | 2020-03-04 | 1.881 | 40,434,824 | -23,919 | 1.09% | 76,071,906 |
| 2020-03-05 | 2020-03-03 | 1.881 | 40,458,743 | -9,568 | 1.09% | 76,116,906 |
| 2020-03-03 | 2020-02-28 | 1.881 | 40,468,311 | -71,757 | 1.09% | 76,134,907 |
| 2020-03-02 | 2020-02-27 | 1.913 | 40,540,068 | -475,897 | 1.09% | 77,541,071 |
| 2020-02-27 | 2020-02-25 | 1.902 | 41,015,965 | +8,798 | 1.10% | 78,022,625 |
| 2020-02-26 | 2020-02-24 | 1.902 | 41,007,167 | -14,351 | 1.10% | 78,005,889 |
| 2020-02-25 | 2020-02-21 | 1.902 | 41,021,518 | +6,317 | 1.10% | 78,033,188 |
| 2020-02-24 | 2020-02-20 | 1.892 | 41,015,201 | -38,271 | 1.10% | 77,592,484 |
| 2020-02-21 | 2020-02-19 | 1.881 | 41,053,472 | -110,984 | 1.11% | 77,235,797 |
| 2020-02-19 | 2020-02-17 | 1.871 | 41,164,456 | -88,022 | 1.11% | 77,014,349 |
| 2020-02-18 | 2020-02-14 | 1.892 | 41,252,478 | +187,152 | 1.11% | 78,041,364 |
| 2020-02-14 | 2020-02-12 | 1.881 | 41,065,326 | -27,746 | 1.11% | 77,258,099 |
| 2020-02-13 | 2020-02-11 | 1.902 | 41,093,072 | -51,084 | 1.11% | 78,169,302 |
| 2020-02-12 | 2020-02-10 | 1.902 | 41,144,156 | -31,573 | 1.11% | 78,266,476 |
| 2020-02-11 | 2020-02-07 | 1.902 | 41,175,729 | -34,443 | 1.11% | 78,326,536 |
| 2020-02-10 | 2020-02-06 | 1.902 | 41,210,172 | +2,852,325 | 1.11% | 78,392,055 |
| 2020-02-07 | 2020-02-05 | 1.881 | 38,357,847 | -64,103 | 1.03% | 72,164,393 |
| 2020-02-06 | 2020-02-04 | 1.892 | 38,421,950 | +3,187 | 1.03% | 72,686,576 |
| 2020-02-05 | 2020-02-03 | 1.881 | 38,418,763 | -27,746 | 1.03% | 72,278,997 |
| 2020-02-04 | 2020-01-31 | 1.881 | 38,446,509 | +61,952 | 1.04% | 72,331,197 |
| 2020-02-03 | 2020-01-30 | 1.902 | 38,384,557 | -23,919 | 1.03% | 73,017,029 |
| 2020-01-31 | 2020-01-29 | 1.923 | 38,408,476 | +75,585 | 1.03% | 73,865,414 |
| 2020-01-30 | 2020-01-24 | 1.871 | 38,332,891 | -75,585 | 1.03% | 71,716,790 |
| 2020-01-23 | 2020-01-21 | 1.850 | 38,408,476 | +463,073 | 1.03% | 71,055,316 |
| 2020-01-22 | 2020-01-20 | 1.871 | 37,945,403 | -28,703 | 1.02% | 70,991,841 |
| 2020-01-20 | 2020-01-16 | 1.850 | 37,974,106 | -1,913 | 1.02% | 70,251,736 |
| 2020-01-15 | 2020-01-13 | 1.850 | 37,976,019 | -1,914 | 1.02% | 70,255,275 |
| 2020-01-14 | 2020-01-10 | 1.829 | 37,977,933 | -2,870 | 1.02% | 69,464,931 |
| 2020-01-13 | 2020-01-09 | 1.850 | 37,980,803 | -9,568 | 1.02% | 70,264,125 |
| 2020-01-10 | 2020-01-08 | 1.850 | 37,990,371 | -956 | 1.02% | 70,281,826 |
| 2020-01-09 | 2020-01-07 | 1.840 | 37,991,327 | -111,942 | 1.02% | 69,886,512 |
| 2020-01-07 | 2020-01-03 | 1.860 | 38,103,269 | -147,341 | 1.03% | 70,888,939 |
| 2020-01-06 | 2020-01-02 | 1.860 | 38,250,610 | -7,654 | 1.03% | 71,163,058 |
| 2020-01-03 | 2019-12-31 | 1.871 | 38,258,264 | +80,930 | 1.03% | 71,577,170 |
| 2020-01-02 | 2019-12-27 | 1.798 | 38,177,334 | -7,654 | 1.03% | 68,632,573 |
| 2019-12-30 | 2019-12-24 | 1.756 | 38,184,988 | -284,159 | 1.03% | 67,049,906 |
| 2019-12-27 | 2019-12-20 | 1.704 | 38,469,147 | -127,228 | 1.04% | 65,538,485 |
| 2019-12-23 | 2019-12-19 | 1.787 | 38,596,375 | +9,524 | 1.04% | 68,982,489 |
| 2019-12-19 | 2019-12-17 | 1.798 | 38,586,851 | -13,395 | 1.04% | 69,368,774 |
| 2019-12-18 | 2019-12-16 | 1.777 | 38,600,246 | -177,958 | 1.04% | 68,585,961 |
| 2019-12-17 | 2019-12-13 | 1.787 | 38,778,204 | -68,886 | 1.04% | 69,307,469 |
| 2019-12-16 | 2019-12-12 | 1.787 | 38,847,090 | -734,616 | 1.05% | 69,430,587 |
| 2019-12-13 | 2019-12-11 | 1.787 | 39,581,706 | -136,817 | 1.07% | 70,743,551 |
| 2019-12-12 | 2019-12-10 | 1.798 | 39,718,523 | -14,352 | 1.07% | 71,403,216 |
| 2019-12-11 | 2019-12-09 | 1.798 | 39,732,875 | -22,005 | 1.07% | 71,429,017 |
| 2019-12-09 | 2019-12-05 | 1.819 | 39,754,880 | -4,784 | 1.07% | 72,299,606 |
| 2019-12-06 | 2019-12-04 | 1.808 | 39,759,664 | -8,611 | 1.07% | 71,892,741 |
| 2019-12-04 | 2019-12-02 | 1.808 | 39,768,275 | -2,870 | 1.07% | 71,908,312 |
| 2019-11-26 | 2019-11-22 | 1.808 | 39,771,145 | +14,351 | 1.07% | 71,913,501 |
| 2019-11-19 | 2019-11-15 | 1.829 | 39,756,794 | -52,622 | 1.07% | 72,718,622 |
| 2019-11-14 | 2019-11-12 | 1.829 | 39,809,416 | -2,399,580 | 1.07% | 72,814,872 |
| 2019-11-13 | 2019-11-11 | 1.819 | 42,208,996 | +2,381,402 | 1.14% | 76,762,747 |
| 2019-11-12 | 2019-11-08 | 1.850 | 39,827,594 | -957 | 1.07% | 73,680,671 |
| 2019-11-08 | 2019-11-06 | 1.829 | 39,828,551 | -19,135 | 1.07% | 72,849,872 |
| 2019-11-07 | 2019-11-05 | 1.829 | 39,847,686 | -3,827 | 1.07% | 72,884,871 |
| 2019-11-06 | 2019-11-04 | 1.850 | 39,851,513 | -5,741 | 1.07% | 73,724,921 |
| 2019-11-01 | 2019-10-30 | 1.860 | 39,857,254 | -38,270 | 1.07% | 74,152,127 |
| 2019-10-31 | 2019-10-29 | 1.840 | 39,895,524 | -95,676 | 1.07% | 73,389,356 |
| 2019-10-30 | 2019-10-28 | 1.881 | 39,991,200 | -9,568 | 1.08% | 75,237,296 |
| 2019-10-25 | 2019-10-23 | 1.881 | 40,000,768 | -95,676 | 1.08% | 75,255,296 |
| 2019-10-24 | 2019-10-22 | 1.860 | 40,096,444 | -9,568 | 1.08% | 74,597,126 |
| 2019-10-21 | 2019-10-17 | 1.871 | 40,106,012 | +14,355 | 1.08% | 75,034,112 |
| 2019-10-18 | 2019-10-16 | 1.881 | 40,091,657 | -29,659 | 1.08% | 75,426,290 |
| 2019-10-17 | 2019-10-15 | 1.902 | 40,121,316 | -95,676 | 1.08% | 76,320,779 |
| 2019-10-16 | 2019-10-14 | 1.902 | 40,216,992 | +12,434 | 1.08% | 76,502,778 |
| 2019-10-15 | 2019-10-11 | 1.892 | 40,204,558 | -19,136 | 1.08% | 76,058,911 |
| 2019-10-14 | 2019-10-10 | 1.892 | 40,223,694 | -1,913 | 1.08% | 76,095,112 |
| 2019-10-09 | 2019-10-04 | 1.913 | 40,225,607 | -19,135 | 1.08% | 76,939,601 |
| 2019-10-08 | 2019-10-03 | 1.923 | 40,244,742 | -68,887 | 1.08% | 77,396,836 |
| 2019-10-03 | 2019-09-30 | 1.923 | 40,313,629 | +57,740 | 1.09% | 77,529,316 |
| 2019-09-30 | 2019-09-26 | 1.913 | 40,255,889 | -33,486 | 1.08% | 76,997,522 |
| 2019-09-25 | 2019-09-23 | 1.944 | 40,289,375 | -392,272 | 1.08% | 78,324,875 |
| 2019-09-24 | 2019-09-20 | 1.892 | 40,681,647 | -54,785,086 | 1.10% | 76,961,467 |
| 2019-09-20 | 2019-09-18 | 1.871 | 95,466,733 | -9,568 | 2.57% | 178,608,172 |
| 2019-09-18 | 2019-09-16 | 1.871 | 95,476,301 | -17,221 | 2.57% | 178,626,073 |
| 2019-09-17 | 2019-09-13 | 1.881 | 95,493,522 | -19,136 | 2.57% | 179,656,383 |
| 2019-09-16 | 2019-09-12 | 1.881 | 95,512,658 | -74,627 | 2.57% | 179,692,384 |
| 2019-09-13 | 2019-09-11 | 1.892 | 95,587,285 | -1,914 | 2.57% | 180,831,855 |
| 2019-09-12 | 2019-09-10 | 1.871 | 95,589,199 | -23,919 | 2.57% | 178,837,293 |
| 2019-09-11 | 2019-09-09 | 1.860 | 95,613,118 | -7,654 | 2.57% | 177,882,702 |
| 2019-09-10 | 2019-09-06 | 1.881 | 95,620,772 | -127,249 | 2.57% | 179,895,784 |
| 2019-09-09 | 2019-09-05 | 1.881 | 95,748,021 | -59,319 | 2.58% | 180,135,184 |
| 2019-09-06 | 2019-09-04 | 1.881 | 95,807,340 | +551,095 | 2.58% | 180,246,783 |
| 2019-09-05 | 2019-09-03 | 1.871 | 95,256,245 | -25,284 | 2.56% | 178,214,372 |
| 2019-09-03 | 2019-08-30 | 1.881 | 95,281,529 | -9,567 | 2.57% | 179,257,551 |
| 2019-09-02 | 2019-08-29 | 1.881 | 95,291,096 | -1,914 | 2.57% | 179,275,549 |
| 2019-08-29 | 2019-08-27 | 1.871 | 95,293,010 | -271,516 | 2.57% | 178,283,155 |
| 2019-08-28 | 2019-08-26 | 1.860 | 95,564,526 | -32,529 | 2.57% | 177,792,300 |
| 2019-08-27 | 2019-08-23 | 1.881 | 95,597,055 | -47,839 | 2.57% | 179,851,164 |
| 2019-08-23 | 2019-08-21 | 1.881 | 95,644,894 | -9,567 | 2.57% | 179,941,166 |
| 2019-08-21 | 2019-08-19 | 1.881 | 95,654,461 | -2,870 | 2.58% | 179,959,165 |
| 2019-08-16 | 2019-08-14 | 1.892 | 95,657,331 | -34,444 | 2.58% | 180,964,367 |
| 2019-08-15 | 2019-08-13 | 1.871 | 95,691,775 | -19,508 | 2.58% | 179,029,202 |
| 2019-08-14 | 2019-08-12 | 1.871 | 95,711,283 | -124,379 | 2.58% | 179,065,700 |
| 2019-08-13 | 2019-08-09 | 1.892 | 95,835,662 | -36,357 | 2.58% | 181,301,734 |
| 2019-08-12 | 2019-08-08 | 1.871 | 95,872,019 | -21,049 | 2.58% | 179,366,420 |
| 2019-08-09 | 2019-08-07 | 1.871 | 95,893,068 | -130,120 | 2.58% | 179,405,800 |
| 2019-08-08 | 2019-08-06 | 1.871 | 96,023,188 | -119,595 | 2.59% | 179,649,241 |
| 2019-08-07 | 2019-08-05 | 1.871 | 96,142,783 | -24,876 | 2.59% | 179,872,991 |
| 2019-08-01 | 2019-07-30 | 1.881 | 96,167,659 | -19,135 | 2.59% | 180,924,668 |
| 2019-07-31 | 2019-07-29 | 1.881 | 96,186,794 | -6,697 | 2.59% | 180,960,668 |
| 2019-07-30 | 2019-07-26 | 1.881 | 96,193,491 | -1,914 | 2.59% | 180,973,267 |
| 2019-07-29 | 2019-07-25 | 1.881 | 96,195,405 | -72,714 | 2.59% | 180,976,868 |
| 2019-07-25 | 2019-07-23 | 1.881 | 96,268,119 | -118,638 | 2.59% | 181,113,668 |
| 2019-07-24 | 2019-07-22 | 1.881 | 96,386,757 | -66,017 | 2.59% | 181,336,867 |
| 2019-07-23 | 2019-07-19 | 1.881 | 96,452,774 | -52,621 | 2.60% | 181,461,068 |
| 2019-07-22 | 2019-07-18 | 1.881 | 96,505,395 | -22,006 | 2.60% | 181,560,066 |
| 2019-07-19 | 2019-07-17 | 1.881 | 96,527,401 | -10,524 | 2.60% | 181,601,467 |
| 2019-07-18 | 2019-07-16 | 1.881 | 96,537,925 | +30,616 | 2.60% | 181,621,267 |
| 2019-07-17 | 2019-07-15 | 1.881 | 96,507,309 | -957 | 2.60% | 181,563,667 |
| 2019-07-16 | 2019-07-12 | 1.881 | 96,508,266 | -19,135 | 2.60% | 181,565,468 |
| 2019-07-15 | 2019-07-11 | 1.881 | 96,527,401 | -12,438 | 2.60% | 181,601,467 |
| 2019-07-12 | 2019-07-10 | 1.881 | 96,539,839 | -5,740 | 2.60% | 181,624,867 |
| 2019-07-11 | 2019-07-09 | 1.881 | 96,545,579 | -18,179 | 2.60% | 181,635,666 |
| 2019-07-08 | 2019-07-04 | 1.892 | 96,563,758 | -57,406 | 2.60% | 182,679,144 |
| 2019-07-05 | 2019-07-03 | 1.902 | 96,621,164 | -2,870 | 2.60% | 183,797,622 |
| 2019-07-04 | 2019-07-02 | 1.892 | 96,624,034 | -160,736 | 2.60% | 182,793,174 |
| 2019-07-02 | 2019-06-27 | 1.902 | 96,784,770 | -19,135 | 2.61% | 184,108,842 |
| 2019-06-28 | 2019-06-26 | 1.892 | 96,803,905 | -127,249 | 2.61% | 183,133,454 |
| 2019-06-27 | 2019-06-25 | 1.892 | 96,931,154 | -40,184 | 2.61% | 183,374,184 |
| 2019-06-26 | 2019-06-24 | 1.892 | 96,971,338 | -6,698 | 2.61% | 183,450,204 |
| 2019-06-25 | 2019-06-21 | 1.881 | 96,978,036 | -2,124 | 2.61% | 182,449,268 |
| 2019-06-24 | 2019-06-20 | 1.892 | 96,980,160 | -1,913 | 2.61% | 183,466,893 |
| 2019-06-21 | 2019-06-19 | 1.881 | 96,982,073 | -58,363 | 2.61% | 182,456,863 |
| 2019-06-20 | 2019-06-18 | 1.892 | 97,040,436 | -36,357 | 2.61% | 183,580,923 |
| 2019-06-18 | 2019-06-14 | 1.892 | 97,076,793 | +207,618 | 2.61% | 183,649,703 |
| 2019-06-17 | 2019-06-13 | 1.881 | 96,869,175 | -9,568 | 2.61% | 182,244,463 |
| 2019-06-14 | 2019-06-12 | 1.881 | 96,878,743 | -47,838 | 2.61% | 182,262,463 |
| 2019-06-13 | 2019-06-11 | 1.892 | 96,926,581 | -10,524 | 2.61% | 183,365,532 |
| 2019-06-12 | 2019-06-10 | 1.881 | 96,937,105 | -6,698 | 2.61% | 182,372,262 |
| 2019-06-11 | 2019-06-06 | 1.881 | 96,943,803 | -54,535 | 2.61% | 182,384,864 |
| 2019-06-10 | 2019-06-05 | 1.871 | 96,998,338 | -72,714 | 2.61% | 181,473,644 |
| 2019-06-06 | 2019-06-04 | 1.860 | 97,071,052 | -47,618 | 2.61% | 180,595,105 |
| 2019-06-05 | 2019-06-03 | 1.881 | 97,118,670 | -18,179 | 2.61% | 182,713,849 |
| 2019-06-04 | 2019-05-31 | 1.871 | 97,136,849 | -50,708 | 2.62% | 181,732,783 |
| 2019-06-03 | 2019-05-30 | 1.871 | 97,187,557 | -35,400 | 2.62% | 181,827,652 |
| 2019-05-30 | 2019-05-28 | 1.860 | 97,222,957 | -46,480 | 2.62% | 180,877,715 |
| 2019-05-29 | 2019-05-27 | 1.881 | 97,269,437 | -64,103 | 2.62% | 182,997,494 |
| 2019-05-28 | 2019-05-24 | 1.881 | 97,333,540 | -28,702 | 2.62% | 183,118,094 |
| 2019-05-27 | 2019-05-23 | 1.881 | 97,362,242 | -68,887 | 2.62% | 183,172,092 |
| 2019-05-24 | 2019-05-22 | 1.892 | 97,431,129 | -59,320 | 2.62% | 184,320,035 |
| 2019-05-23 | 2019-05-21 | 1.902 | 97,490,449 | -38,270 | 2.62% | 185,474,118 |
| 2019-05-22 | 2019-05-20 | 1.902 | 97,528,719 | +1,018,369 | 2.63% | 185,546,926 |
| 2019-05-21 | 2019-05-17 | 1.902 | 96,510,350 | -17,030 | 2.63% | 183,609,494 |
| 2019-05-20 | 2019-05-16 | 1.902 | 96,527,380 | -20,815 | 2.63% | 183,641,893 |
| 2019-05-16 | 2019-05-14 | 1.881 | 96,548,195 | -28,384 | 2.63% | 181,640,588 |
| 2019-05-15 | 2019-05-10 | 1.881 | 96,576,579 | -89,882 | 2.63% | 181,693,988 |
| 2019-05-14 | 2019-05-09 | 1.881 | 96,666,461 | -123,943 | 2.63% | 181,863,087 |
| 2019-05-10 | 2019-05-08 | 1.892 | 96,790,404 | -94,613 | 2.64% | 183,119,280 |
| 2019-05-09 | 2019-05-07 | 1.902 | 96,885,017 | -6,623 | 2.64% | 184,322,292 |
| 2019-05-07 | 2019-05-03 | 1.924 | 96,891,640 | -69,068 | 2.64% | 186,383,058 |
| 2019-05-06 | 2019-05-02 | 1.913 | 96,960,708 | -11,354 | 2.64% | 185,491,106 |
| 2019-05-02 | 2019-04-29 | 1.902 | 96,972,062 | -60,552 | 2.64% | 184,487,894 |
| 2019-04-30 | 2019-04-26 | 1.892 | 97,032,614 | -48,253 | 2.64% | 183,577,521 |
| 2019-04-29 | 2019-04-25 | 1.892 | 97,080,867 | -9,461 | 2.64% | 183,668,811 |
| 2019-04-26 | 2019-04-24 | 1.892 | 97,090,328 | -13,246 | 2.64% | 183,686,711 |
| 2019-04-25 | 2019-04-23 | 1.902 | 97,103,574 | -29,913 | 2.64% | 184,738,094 |
| 2019-04-24 | 2019-04-18 | 1.913 | 97,133,487 | -64,337 | 2.64% | 185,821,642 |
| 2019-04-23 | 2019-04-17 | 1.913 | 97,197,824 | -34,060 | 2.65% | 185,944,722 |
| 2019-04-18 | 2019-04-16 | 1.902 | 97,231,884 | -125,836 | 2.65% | 184,982,202 |
| 2019-04-17 | 2019-04-15 | 1.892 | 97,357,720 | -22,707 | 2.65% | 184,192,594 |
| 2019-04-16 | 2019-04-12 | 1.902 | 97,380,427 | -33,114 | 2.65% | 185,264,802 |
| 2019-04-15 | 2019-04-11 | 1.892 | 97,413,541 | -40,684 | 2.65% | 184,298,202 |
| 2019-04-12 | 2019-04-10 | 1.902 | 97,454,225 | -50,145 | 2.65% | 185,405,202 |
| 2019-04-11 | 2019-04-09 | 1.902 | 97,504,370 | -12,300 | 2.65% | 185,500,602 |
| 2019-04-10 | 2019-04-08 | 1.902 | 97,516,670 | -32,168 | 2.65% | 185,524,003 |
| 2019-04-09 | 2019-04-04 | 1.892 | 97,548,838 | -28,384 | 2.66% | 184,554,173 |
| 2019-04-08 | 2019-04-03 | 1.892 | 97,577,222 | -35,953 | 2.66% | 184,607,873 |
| 2019-04-04 | 2019-04-02 | 1.902 | 97,613,175 | -1,892 | 2.66% | 185,707,602 |
| 2019-04-03 | 2019-04-01 | 1.871 | 97,615,067 | -50,145 | 2.66% | 182,616,015 |
| 2019-04-02 | 2019-03-29 | 1.871 | 97,665,212 | -4,731 | 2.66% | 182,709,825 |
| 2019-03-29 | 2019-03-27 | 1.871 | 97,669,943 | -946 | 2.66% | 182,718,676 |
| 2019-03-28 | 2019-03-26 | 1.881 | 97,670,889 | -15,138 | 2.66% | 183,752,764 |
| 2019-03-26 | 2019-03-22 | 1.902 | 97,686,027 | -20,815 | 2.66% | 185,846,202 |
| 2019-03-25 | 2019-03-21 | 1.945 | 97,706,842 | -219,951 | 2.66% | 190,016,598 |
| 2019-03-22 | 2019-03-20 | 1.902 | 97,926,793 | -22,707 | 2.67% | 186,304,256 |
| 2019-03-21 | 2019-03-19 | 1.902 | 97,949,500 | -22,707 | 2.67% | 186,347,455 |
| 2019-03-20 | 2019-03-18 | 1.902 | 97,972,207 | -11,354 | 2.67% | 186,390,655 |
| 2019-03-19 | 2019-03-15 | 1.924 | 97,983,561 | -78,529 | 2.67% | 188,483,503 |
| 2019-03-18 | 2019-03-14 | 1.892 | 98,062,090 | -2,838 | 2.67% | 185,525,202 |
| 2019-03-15 | 2019-03-13 | 1.913 | 98,064,928 | -2,838 | 2.67% | 187,603,539 |
| 2019-03-14 | 2019-03-12 | 1.902 | 98,067,766 | -19,869 | 2.67% | 186,572,455 |
| 2019-03-13 | 2019-03-11 | 1.924 | 98,087,635 | -2,838 | 2.67% | 188,683,702 |
| 2019-03-12 | 2019-03-08 | 1.913 | 98,090,473 | -35,007 | 2.67% | 187,652,408 |
| 2019-03-11 | 2019-03-07 | 1.902 | 98,125,480 | -4,731 | 2.67% | 186,682,255 |
| 2019-03-08 | 2019-03-06 | 1.913 | 98,130,211 | -9,461 | 2.67% | 187,728,429 |
| 2019-03-07 | 2019-03-05 | 1.913 | 98,139,672 | -15,138 | 2.67% | 187,746,528 |
| 2019-03-06 | 2019-03-04 | 1.913 | 98,154,810 | -3,785 | 2.67% | 187,775,488 |
| 2019-03-05 | 2019-03-01 | 1.913 | 98,158,595 | -2,390 | 2.67% | 187,782,729 |
| 2019-02-28 | 2019-02-26 | 1.913 | 98,160,985 | -946 | 2.67% | 187,787,301 |
| 2019-02-27 | 2019-02-25 | 1.934 | 98,161,931 | -19,869 | 2.67% | 189,864,129 |
| 2019-02-26 | 2019-02-22 | 1.945 | 98,181,800 | -37,845 | 2.67% | 190,940,278 |
| 2019-02-25 | 2019-02-21 | 1.924 | 98,219,645 | -9,461 | 2.67% | 188,937,640 |
| 2019-02-20 | 2019-02-18 | 1.934 | 98,229,106 | -3,785 | 2.67% | 189,994,058 |
| 2019-02-19 | 2019-02-15 | 1.934 | 98,232,891 | -1,892 | 2.67% | 190,001,379 |
| 2019-02-18 | 2019-02-14 | 1.934 | 98,234,783 | -946 | 2.67% | 190,005,039 |
| 2019-02-15 | 2019-02-13 | 1.934 | 98,235,729 | -2,839 | 2.67% | 190,006,868 |
| 2019-02-14 | 2019-02-12 | 1.913 | 98,238,568 | -11,353 | 2.67% | 187,935,722 |
| 2019-02-12 | 2019-02-08 | 1.934 | 98,249,921 | -3,785 | 2.67% | 190,034,318 |
| 2019-02-08 | 2019-01-31 | 1.913 | 98,253,706 | -946 | 2.67% | 187,964,682 |
| 2019-01-31 | 2019-01-29 | 1.902 | 98,254,652 | -9,461 | 2.67% | 186,928,002 |
| 2019-01-30 | 2019-01-28 | 1.902 | 98,264,113 | -7,569 | 2.68% | 186,946,002 |
| 2019-01-29 | 2019-01-25 | 1.902 | 98,271,682 | -9,461 | 2.68% | 186,960,402 |
| 2019-01-28 | 2019-01-24 | 1.902 | 98,281,143 | -9,462 | 2.68% | 186,978,401 |
| 2019-01-25 | 2019-01-23 | 1.924 | 98,290,605 | -47,306 | 2.68% | 189,074,140 |
| 2019-01-24 | 2019-01-22 | 1.913 | 98,337,911 | -2,839 | 2.68% | 188,125,770 |
| 2019-01-22 | 2019-01-18 | 1.913 | 98,340,750 | -3,784 | 2.68% | 188,131,201 |
| 2019-01-18 | 2019-01-16 | 1.945 | 98,344,534 | -4,731 | 2.68% | 191,256,757 |
| 2019-01-17 | 2019-01-15 | 1.945 | 98,349,265 | -39,737 | 2.68% | 191,265,958 |
| 2019-01-14 | 2019-01-10 | 1.924 | 98,389,002 | -1,893 | 2.68% | 189,263,419 |
| 2019-01-11 | 2019-01-09 | 1.934 | 98,390,895 | -25,545 | 2.68% | 190,306,989 |
| 2019-01-10 | 2019-01-08 | 1.902 | 98,416,440 | -25,546 | 2.68% | 187,235,802 |
| 2019-01-09 | 2019-01-07 | 1.902 | 98,441,986 | +1,893 | 2.68% | 187,284,402 |
| 2019-01-08 | 2019-01-04 | 1.924 | 98,440,093 | -37,846 | 2.68% | 189,361,699 |
| 2019-01-07 | 2019-01-03 | 1.924 | 98,477,939 | -13,246 | 2.68% | 189,434,500 |
| 2019-01-03 | 2018-12-31 | 1.998 | 98,491,185 | -9,461 | 2.68% | 196,746,903 |
| 2018-12-28 | 2018-12-24 | 1.976 | 98,500,646 | -42,576 | 2.68% | 194,683,625 |
| 2018-12-27 | 2018-12-20 | 1.987 | 98,543,222 | +12,300 | 2.68% | 195,809,314 |
| 2018-12-21 | 2018-12-19 | 1.966 | 98,530,922 | +1,892 | 2.68% | 193,702,055 |
| 2018-12-20 | 2018-12-18 | 1.966 | 98,529,030 | +34,061 | 2.68% | 193,698,336 |
| 2018-12-19 | 2018-12-17 | 2.019 | 98,494,969 | +5,677 | 2.68% | 198,836,520 |
| 2018-12-18 | 2018-12-14 | 2.008 | 98,489,292 | +21,761 | 2.68% | 197,784,090 |
| 2018-12-17 | 2018-12-13 | 2.008 | 98,467,531 | -74,745 | 2.68% | 197,740,390 |
| 2018-12-14 | 2018-12-12 | 1.987 | 98,542,276 | -168,411 | 2.68% | 195,807,434 |
| 2018-12-13 | 2018-12-11 | 1.924 | 98,710,687 | +189,226 | 2.69% | 189,882,220 |
| 2018-12-12 | 2018-12-10 | 1.945 | 98,521,461 | -1,905,508 | 2.68% | 191,600,838 |
| 2018-12-11 | 2018-12-07 | 1.955 | 100,426,969 | +53,930 | 2.73% | 196,368,047 |
| 2018-12-10 | 2018-12-06 | 1.955 | 100,373,039 | -30,276 | 2.73% | 196,262,596 |
| 2018-12-07 | 2018-12-05 | 2.029 | 100,403,315 | +112,589 | 2.73% | 203,750,188 |
| 2018-12-06 | 2018-12-04 | 2.029 | 100,290,726 | +75,691 | 2.73% | 203,521,709 |
| 2018-12-05 | 2018-12-03 | 1.966 | 100,215,035 | +443,735 | 2.73% | 197,012,855 |
| 2018-12-04 | 2018-11-30 | 1.945 | 99,771,300 | -1,307,821 | 2.72% | 194,031,478 |
| 2018-12-03 | 2018-11-29 | 1.955 | 101,079,121 | -238,425 | 2.75% | 197,643,221 |
| 2018-11-30 | 2018-11-28 | 1.934 | 101,317,546 | +23,653 | 2.76% | 195,967,697 |
| 2018-11-29 | 2018-11-27 | 1.913 | 101,293,893 | +127,727 | 2.76% | 193,780,725 |
| 2018-11-28 | 2018-11-26 | 1.924 | 101,166,166 | -324,522 | 2.75% | 194,605,638 |
| 2018-11-27 | 2018-11-23 | 1.902 | 101,490,688 | -506,181 | 2.76% | 193,084,512 |
| 2018-11-26 | 2018-11-22 | 1.945 | 101,996,869 | -799,480 | 2.78% | 198,359,681 |
| 2018-11-23 | 2018-11-21 | 1.924 | 102,796,349 | -31,223 | 2.80% | 197,741,496 |
| 2018-11-22 | 2018-11-20 | 1.924 | 102,827,572 | +31,223 | 2.80% | 197,801,558 |
| 2018-11-21 | 2018-11-19 | 1.987 | 102,796,349 | -111,644 | 2.80% | 204,260,447 |
| 2018-11-20 | 2018-11-16 | 1.945 | 102,907,993 | -45,414 | 2.80% | 200,131,601 |
| 2018-11-19 | 2018-11-15 | 1.902 | 102,953,407 | -87,044 | 2.80% | 195,867,313 |
| 2018-11-16 | 2018-11-14 | 1.776 | 103,040,451 | +677,430 | 2.81% | 182,964,052 |
| 2018-11-15 | 2018-11-13 | 1.860 | 102,363,021 | +420,082 | 2.79% | 190,416,466 |
| 2018-11-14 | 2018-11-12 | 1.945 | 101,942,939 | -87,990 | 2.78% | 198,254,800 |
| 2018-11-12 | 2018-11-08 | 2.008 | 102,030,929 | -107,859 | 2.78% | 204,896,330 |
| 2018-11-09 | 2018-11-07 | 1.987 | 102,138,788 | -9,461 | 2.78% | 202,953,847 |
| 2018-11-08 | 2018-11-06 | 2.008 | 102,148,249 | +5,676 | 2.78% | 205,131,930 |
| 2018-11-07 | 2018-11-05 | 1.976 | 102,142,573 | -9,461 | 2.78% | 201,881,786 |
| 2018-11-06 | 2018-11-02 | 1.998 | 102,152,034 | -9,461 | 2.78% | 204,059,849 |
| 2018-11-05 | 2018-11-01 | 1.987 | 102,161,495 | -3,785 | 2.78% | 202,998,966 |
| 2018-11-02 | 2018-10-31 | 1.966 | 102,165,280 | -66,229 | 2.78% | 200,846,844 |
| 2018-11-01 | 2018-10-30 | 1.976 | 102,231,509 | -4,731 | 2.78% | 202,057,565 |
| 2018-10-31 | 2018-10-29 | 1.966 | 102,236,240 | -160,842 | 2.78% | 200,986,344 |
| 2018-10-26 | 2018-10-24 | 1.976 | 102,397,082 | -128,674 | 2.79% | 202,384,816 |
| 2018-10-22 | 2018-10-18 | 1.987 | 102,525,756 | -9,461 | 2.79% | 203,722,768 |
| 2018-10-19 | 2018-10-16 | 1.976 | 102,535,217 | -18,923 | 2.79% | 202,657,835 |
| 2018-10-16 | 2018-10-12 | 1.998 | 102,554,140 | -270,593 | 2.79% | 204,863,100 |
| 2018-10-15 | 2018-10-11 | 1.998 | 102,824,733 | -16,084 | 2.80% | 205,403,639 |
| 2018-10-11 | 2018-10-09 | 2.029 | 102,840,817 | +87,363 | 2.80% | 208,696,653 |
| 2018-10-10 | 2018-10-08 | 2.050 | 102,753,454 | -14,191 | 2.80% | 210,691,443 |
| 2018-10-09 | 2018-10-05 | 2.019 | 102,767,645 | -35,953 | 2.80% | 207,461,976 |
| 2018-10-08 | 2018-10-04 | 2.008 | 102,803,598 | +736,089 | 2.80% | 206,447,987 |
| 2018-10-04 | 2018-10-02 | 2.040 | 102,067,509 | -473,065 | 2.78% | 208,206,154 |
| 2018-10-03 | 2018-09-28 | 2.050 | 102,540,574 | -2,969,905 | 2.79% | 210,254,942 |
| 2018-10-02 | 2018-09-27 | 2.050 | 105,510,479 | -20,815 | 2.87% | 216,344,601 |
| 2018-09-28 | 2018-09-26 | 2.050 | 105,531,294 | -15,138 | 2.87% | 216,387,282 |
| 2018-09-27 | 2018-09-24 | 2.061 | 105,546,432 | +1,317,212 | 2.87% | 217,533,880 |
| 2018-09-26 | 2018-09-21 | 2.008 | 104,229,220 | -1,041,690 | 2.84% | 209,310,891 |
| 2018-09-20 | 2018-09-18 | 2.040 | 105,270,910 | -10,408 | 2.87% | 214,740,729 |
| 2018-09-18 | 2018-09-14 | 2.029 | 105,281,318 | -46,370 | 2.87% | 213,649,204 |
| 2018-09-17 | 2018-09-13 | 2.019 | 105,327,688 | +141,920 | 2.87% | 212,630,057 |
| 2018-09-14 | 2018-09-12 | 2.008 | 105,185,768 | -174,088 | 2.86% | 211,231,810 |
| 2018-09-13 | 2018-09-11 | 2.008 | 105,359,856 | -18,923 | 2.87% | 211,581,410 |
| 2018-09-12 | 2018-09-10 | 1.998 | 105,378,779 | -35,953 | 2.87% | 210,505,625 |
| 2018-09-10 | 2018-09-06 | 1.976 | 105,414,732 | -1,307,553 | 2.87% | 208,349,112 |
| 2018-09-05 | 2018-09-03 | 2.008 | 106,722,285 | -105,966 | 2.91% | 214,317,411 |
| 2018-09-04 | 2018-08-31 | 2.029 | 106,828,251 | +129,620 | 2.91% | 216,788,422 |
| 2018-09-03 | 2018-08-30 | 2.019 | 106,698,631 | -12,300 | 2.90% | 215,397,646 |
| 2018-08-31 | 2018-08-29 | 2.019 | 106,710,931 | -208,149 | 2.91% | 215,422,476 |
| 2018-08-30 | 2018-08-28 | 2.029 | 106,919,080 | -1,892 | 2.91% | 216,972,743 |
| 2018-08-29 | 2018-08-27 | 2.029 | 106,920,972 | -297,085 | 2.91% | 216,976,583 |
| 2018-08-28 | 2018-08-24 | 2.019 | 107,218,057 | -114,482 | 2.92% | 216,446,236 |
| 2018-08-27 | 2018-08-23 | 2.019 | 107,332,539 | -102,182 | 2.92% | 216,677,346 |
| 2018-08-24 | 2018-08-22 | 2.019 | 107,434,721 | -37,846 | 2.92% | 216,883,626 |
| 2018-08-23 | 2018-08-21 | 2.008 | 107,472,567 | -128,673 | 2.93% | 215,824,111 |
| 2018-08-22 | 2018-08-20 | 2.008 | 107,601,240 | -92,721 | 2.93% | 216,082,510 |
| 2018-08-21 | 2018-08-17 | 1.998 | 107,693,961 | -304,654 | 2.93% | 215,130,454 |
| 2018-08-20 | 2018-08-16 | 1.998 | 107,998,615 | -190,173 | 2.94% | 215,739,033 |
| 2018-08-17 | 2018-08-15 | 1.987 | 108,188,788 | -140,973 | 2.95% | 214,975,438 |
| 2018-08-16 | 2018-08-14 | 1.987 | 108,329,761 | -294,247 | 2.95% | 215,255,557 |
| 2018-08-15 | 2018-08-13 | 1.976 | 108,624,008 | -129,620 | 2.96% | 214,692,151 |
| 2018-08-14 | 2018-08-10 | 2.019 | 108,753,628 | -63,391 | 2.96% | 219,546,167 |
| 2018-08-13 | 2018-08-09 | 2.019 | 108,817,019 | -214,771 | 2.96% | 219,674,137 |
| 2018-08-10 | 2018-08-08 | 2.019 | 109,031,790 | -196,796 | 2.97% | 220,107,706 |
| 2018-08-09 | 2018-08-07 | 1.987 | 109,228,586 | -100,218 | 2.97% | 217,041,558 |
| 2018-08-08 | 2018-08-06 | 1.934 | 109,328,804 | -429,543 | 2.98% | 211,463,017 |
| 2018-08-07 | 2018-08-03 | 1.902 | 109,758,347 | +3,118,448 | 2.99% | 208,813,610 |
| 2018-08-06 | 2018-08-02 | 1.902 | 106,639,899 | +372,775 | 2.90% | 202,880,809 |
| 2018-08-03 | 2018-08-01 | 1.871 | 106,267,124 | +81,367 | 2.89% | 198,802,083 |
| 2018-08-02 | 2018-07-31 | 1.860 | 106,185,757 | +298,978 | 2.89% | 197,527,548 |
| 2018-08-01 | 2018-07-30 | 1.871 | 105,886,779 | +79,006 | 2.88% | 198,090,543 |
| 2018-07-31 | 2018-07-27 | 1.871 | 105,807,773 | -1,893 | 2.88% | 197,942,740 |
| 2018-07-30 | 2018-07-26 | 1.860 | 105,809,666 | +47,307 | 2.88% | 196,827,941 |
| 2018-07-27 | 2018-07-25 | 1.871 | 105,762,359 | -13,246 | 2.88% | 197,857,781 |
| 2018-07-26 | 2018-07-24 | 1.860 | 105,775,605 | +216,664 | 2.88% | 196,764,580 |
| 2018-07-25 | 2018-07-23 | 1.839 | 105,558,941 | -2,365 | 2.87% | 194,130,159 |
| 2018-07-24 | 2018-07-20 | 1.850 | 105,561,306 | -946 | 2.87% | 195,250,224 |
| 2018-07-23 | 2018-07-19 | 1.850 | 105,562,252 | -9,462 | 2.87% | 195,251,974 |
| 2018-07-19 | 2018-07-17 | 1.850 | 105,571,714 | +86,098 | 2.87% | 195,269,475 |
| 2018-07-18 | 2018-07-16 | 1.850 | 105,485,616 | +43,522 | 2.87% | 195,110,225 |
| 2018-07-17 | 2018-07-13 | 1.850 | 105,442,094 | +187,334 | 2.87% | 195,029,725 |
| 2018-07-16 | 2018-07-12 | 1.871 | 105,254,760 | -9,461 | 2.87% | 196,908,176 |
| 2018-07-13 | 2018-07-11 | 1.828 | 105,264,221 | -11,354 | 2.87% | 192,475,573 |
| 2018-07-12 | 2018-07-10 | 1.850 | 105,275,575 | -435,220 | 2.87% | 194,721,725 |
| 2018-07-11 | 2018-07-09 | 1.850 | 105,710,795 | -4,731 | 2.88% | 195,526,725 |
| 2018-07-10 | 2018-07-06 | 1.839 | 105,715,526 | -66,229 | 2.88% | 194,418,130 |
| 2018-07-09 | 2018-07-05 | 1.839 | 105,781,755 | -94,613 | 2.88% | 194,539,930 |
| 2018-06-29 | 2018-06-27 | 1.850 | 105,876,368 | +16,084 | 2.88% | 195,832,975 |
| 2018-06-28 | 2018-06-26 | 1.850 | 105,860,284 | -13,246 | 2.88% | 195,803,225 |
| 2018-06-27 | 2018-06-25 | 1.860 | 105,873,530 | -115,427 | 2.88% | 196,946,741 |
| 2018-06-26 | 2018-06-22 | 1.871 | 105,988,957 | -5,677 | 2.89% | 198,281,695 |
| 2018-06-25 | 2018-06-21 | 1.860 | 105,994,634 | -10,084,337 | 2.89% | 197,172,020 |
| 2018-06-22 | 2018-06-20 | 1.860 | 116,078,971 | -18,923 | 3.16% | 215,930,980 |
| 2018-06-21 | 2018-06-19 | 1.850 | 116,097,894 | +51,091 | 3.16% | 214,739,100 |
| 2018-06-20 | 2018-06-15 | 1.902 | 116,046,803 | +187,334 | 3.16% | 220,777,303 |
| 2018-06-19 | 2018-06-14 | 1.902 | 115,859,469 | +23,653 | 3.15% | 220,420,903 |
| 2018-06-14 | 2018-06-12 | 1.892 | 115,835,816 | -28,384 | 3.15% | 219,151,593 |
| 2018-06-13 | 2018-06-11 | 1.892 | 115,864,200 | -4,730 | 3.15% | 219,205,293 |
| 2018-06-12 | 2018-06-08 | 1.892 | 115,868,930 | +75,690 | 3.15% | 219,214,242 |
| 2018-06-11 | 2018-06-07 | 1.892 | 115,793,240 | -29,330 | 3.15% | 219,071,043 |
| 2018-06-08 | 2018-06-06 | 1.892 | 115,822,570 | -85,152 | 3.15% | 219,126,532 |
| 2018-06-07 | 2018-06-05 | 1.902 | 115,907,722 | +61,499 | 3.16% | 220,512,703 |
| 2018-06-06 | 2018-06-04 | 1.902 | 115,846,223 | -4,731 | 3.15% | 220,395,702 |
| 2018-06-05 | 2018-06-01 | 1.892 | 115,850,954 | -10,407 | 3.15% | 219,180,233 |
| 2018-06-04 | 2018-05-31 | 1.892 | 115,861,361 | -268,701 | 3.15% | 219,199,922 |
| 2018-06-01 | 2018-05-30 | 1.902 | 116,130,062 | -131,513 | 3.16% | 220,935,702 |
| 2018-05-31 | 2018-05-29 | 1.902 | 116,261,575 | +179,765 | 3.17% | 221,185,903 |
| 2018-05-29 | 2018-05-25 | 1.902 | 116,081,810 | -35,007 | 3.16% | 220,843,903 |
| 2018-05-25 | 2018-05-23 | 1.945 | 116,116,817 | -47,306 | 3.16% | 225,846,899 |
| 2018-05-24 | 2018-05-21 | 1.924 | 116,164,123 | +1,304,601 | 3.16% | 223,456,064 |
| 2018-05-23 | 2018-05-18 | 1.924 | 114,859,522 | -28,072 | 3.16% | 220,946,502 |
| 2018-05-21 | 2018-05-17 | 1.934 | 114,887,594 | +7,486 | 3.16% | 222,228,283 |
| 2018-05-18 | 2018-05-16 | 1.945 | 114,880,108 | +14,971 | 3.16% | 223,441,503 |
| 2018-05-17 | 2018-05-15 | 1.934 | 114,865,137 | -599 | 3.16% | 222,184,844 |
| 2018-05-14 | 2018-05-10 | 1.924 | 114,865,736 | -201,182 | 3.16% | 220,958,456 |
| 2018-05-11 | 2018-05-09 | 1.924 | 115,066,918 | -20,586 | 3.17% | 221,345,454 |
| 2018-05-10 | 2018-05-08 | 1.924 | 115,087,504 | -118,839 | 3.17% | 221,385,054 |
| 2018-05-09 | 2018-05-07 | 1.924 | 115,206,343 | +60,823 | 3.17% | 221,613,655 |
| 2018-05-08 | 2018-05-04 | 1.924 | 115,145,520 | -100,123 | 3.17% | 221,496,655 |
| 2018-05-04 | 2018-05-02 | 1.934 | 115,245,643 | +145,038 | 3.17% | 222,920,861 |
| 2018-05-03 | 2018-04-30 | 1.924 | 115,100,605 | -9,357 | 3.17% | 221,410,255 |
| 2018-04-30 | 2018-04-26 | 1.902 | 115,109,962 | -40,237 | 3.17% | 218,967,941 |
| 2018-04-26 | 2018-04-24 | 1.924 | 115,150,199 | -33,686 | 3.17% | 221,505,655 |
| 2018-04-25 | 2018-04-23 | 1.913 | 115,183,885 | -53,337 | 3.17% | 220,339,508 |
| 2018-04-23 | 2018-04-19 | 1.945 | 115,237,222 | -8,421 | 3.17% | 224,136,089 |
| 2018-04-20 | 2018-04-18 | 1.913 | 115,245,643 | -416,338 | 3.17% | 220,457,647 |
| 2018-04-18 | 2018-04-16 | 1.934 | 115,661,981 | -56,144 | 3.18% | 223,726,188 |
| 2018-04-17 | 2018-04-13 | 1.924 | 115,718,125 | +56,144 | 3.19% | 222,598,131 |
| 2018-04-16 | 2018-04-12 | 1.934 | 115,661,981 | +10,293 | 3.18% | 223,726,188 |
| 2018-04-13 | 2018-04-11 | 1.934 | 115,651,688 | -33,687 | 3.18% | 223,706,278 |
| 2018-04-12 | 2018-04-10 | 1.924 | 115,685,375 | +43,980 | 3.18% | 222,535,133 |
| 2018-04-10 | 2018-04-06 | 1.945 | 115,641,395 | -936 | 3.18% | 224,922,204 |
| 2018-04-09 | 2018-04-04 | 1.913 | 115,642,331 | -37,429 | 3.18% | 221,216,486 |
| 2018-04-06 | 2018-04-03 | 1.913 | 115,679,760 | -1,644,085 | 3.18% | 221,288,085 |
| 2018-04-04 | 2018-03-29 | 1.913 | 117,323,845 | -98,252 | 3.23% | 224,433,116 |
| 2018-04-03 | 2018-03-28 | 1.924 | 117,422,097 | -6,550 | 3.23% | 225,875,932 |
| 2018-03-28 | 2018-03-26 | 1.924 | 117,428,647 | +467,867 | 3.23% | 225,888,532 |
| 2018-03-27 | 2018-03-23 | 1.913 | 116,960,780 | -21,778,740 | 3.22% | 223,738,596 |
| 2018-03-23 | 2018-03-21 | 1.966 | 138,739,520 | -183,403 | 3.82% | 272,813,358 |
| 2018-03-20 | 2018-03-16 | 2.063 | 138,922,923 | -232,998 | 3.82% | 286,535,768 |
| 2018-03-15 | 2018-03-13 | 1.945 | 139,155,921 | -13,100 | 3.83% | 270,657,894 |
| 2018-03-14 | 2018-03-12 | 1.934 | 139,169,021 | -149,718 | 3.83% | 269,196,103 |
| 2018-03-13 | 2018-03-09 | 1.945 | 139,318,739 | -202,118 | 3.83% | 270,974,575 |
| 2018-03-12 | 2018-03-08 | 1.924 | 139,520,857 | -2,808 | 3.84% | 268,385,631 |
| 2018-03-09 | 2018-03-07 | 1.902 | 139,523,665 | -37,429 | 3.84% | 265,408,910 |
| 2018-03-08 | 2018-03-06 | 1.902 | 139,561,094 | -46,787 | 3.84% | 265,480,110 |
| 2018-03-07 | 2018-03-05 | 1.892 | 139,607,881 | -28,072 | 3.84% | 264,077,149 |
| 2018-03-06 | 2018-03-02 | 1.892 | 139,635,953 | +11,229 | 3.84% | 264,130,249 |
| 2018-03-05 | 2018-03-01 | 1.924 | 139,624,724 | -424,823 | 3.84% | 268,585,432 |
| 2018-03-02 | 2018-02-28 | 1.934 | 140,049,547 | -10,293 | 3.86% | 270,899,313 |
| 2018-03-01 | 2018-02-27 | 1.924 | 140,059,840 | -290,078 | 3.86% | 269,422,432 |
| 2018-02-28 | 2018-02-26 | 1.902 | 140,349,918 | -4,678 | 3.86% | 266,980,650 |
| 2018-02-27 | 2018-02-23 | 1.924 | 140,354,596 | -9,358 | 3.86% | 269,989,431 |
| 2018-02-26 | 2018-02-22 | 1.892 | 140,363,954 | -1,871 | 3.86% | 265,507,309 |
| 2018-02-23 | 2018-02-21 | 1.924 | 140,365,825 | -196,504 | 3.86% | 270,011,032 |
| 2018-02-22 | 2018-02-20 | 1.913 | 140,562,329 | -3,743 | 3.87% | 268,886,870 |
| 2018-02-14 | 2018-02-12 | 1.827 | 140,566,072 | -11,229 | 3.87% | 256,876,420 |
| 2018-02-13 | 2018-02-09 | 1.817 | 140,577,301 | -23,393 | 3.87% | 255,394,619 |
| 2018-02-12 | 2018-02-08 | 1.827 | 140,600,694 | -1,480,753 | 3.87% | 256,939,690 |
| 2018-02-09 | 2018-02-07 | 1.827 | 142,081,447 | -84,216 | 3.91% | 259,645,681 |
| 2018-02-08 | 2018-02-06 | 1.785 | 142,165,663 | -43,979 | 3.91% | 253,722,398 |
| 2018-02-07 | 2018-02-05 | 1.870 | 142,209,642 | -221,769 | 3.91% | 265,959,013 |
| 2018-02-06 | 2018-02-02 | 1.902 | 142,431,411 | -17,779 | 3.92% | 270,940,171 |
| 2018-02-05 | 2018-02-01 | 1.913 | 142,449,190 | -28,072 | 3.92% | 272,496,316 |
| 2018-02-02 | 2018-01-31 | 1.913 | 142,477,262 | -131,527 | 3.92% | 272,550,016 |
| 2018-02-01 | 2018-01-30 | 1.924 | 142,608,789 | -58,951 | 3.93% | 274,325,651 |
| 2018-01-31 | 2018-01-29 | 1.934 | 142,667,740 | -48,658 | 3.93% | 275,963,712 |
| 2018-01-30 | 2018-01-26 | 1.934 | 142,716,398 | -45,851 | 3.93% | 276,057,831 |
| 2018-01-29 | 2018-01-25 | 1.924 | 142,762,249 | +87,959 | 3.93% | 274,620,850 |
| 2018-01-26 | 2018-01-24 | 1.913 | 142,674,290 | +9,520 | 3.93% | 272,926,919 |
| 2018-01-25 | 2018-01-23 | 1.924 | 142,664,770 | -18,715 | 3.93% | 274,433,337 |
| 2018-01-24 | 2018-01-22 | 1.945 | 142,683,485 | +258,263 | 3.93% | 277,518,997 |
| 2018-01-23 | 2018-01-19 | 1.924 | 142,425,222 | -28,072 | 3.92% | 273,972,537 |
| 2018-01-22 | 2018-01-18 | 1.924 | 142,453,294 | +34,622 | 3.92% | 274,026,537 |
| 2018-01-19 | 2018-01-17 | 1.924 | 142,418,672 | -39,301 | 3.92% | 273,959,937 |
| 2018-01-18 | 2018-01-16 | 1.924 | 142,457,973 | -61,758 | 3.92% | 274,035,537 |
| 2018-01-16 | 2018-01-12 | 1.924 | 142,519,731 | -84,216 | 3.92% | 274,154,337 |
| 2018-01-15 | 2018-01-11 | 1.870 | 142,603,947 | -4,679 | 3.93% | 266,696,438 |
| 2018-01-12 | 2018-01-10 | 1.892 | 142,608,626 | +18,715 | 3.93% | 269,753,248 |
| 2018-01-11 | 2018-01-09 | 1.924 | 142,589,911 | +1,074,765 | 3.93% | 274,289,336 |
| 2018-01-10 | 2018-01-08 | 1.913 | 141,515,146 | -56,144 | 3.90% | 270,709,549 |
| 2018-01-09 | 2018-01-05 | 1.902 | 141,571,290 | -10,293 | 3.90% | 269,304,005 |
| 2018-01-08 | 2018-01-04 | 1.881 | 141,581,583 | -52,401 | 3.90% | 266,297,477 |
| 2018-01-05 | 2018-01-03 | 1.860 | 141,633,984 | +34,622 | 3.90% | 263,368,810 |
| 2018-01-04 | 2018-01-02 | 1.860 | 141,599,362 | -359,322 | 3.90% | 263,304,430 |
| 2018-01-03 | 2017-12-29 | 1.849 | 141,958,684 | -69,244 | 3.91% | 262,455,506 |
| 2017-12-29 | 2017-12-27 | 1.849 | 142,027,928 | -56,144 | 3.91% | 262,583,526 |
| 2017-12-28 | 2017-12-22 | 1.795 | 142,084,072 | -152,525 | 3.91% | 255,095,206 |
| 2017-12-27 | 2017-12-21 | 1.785 | 142,236,597 | -131,938 | 3.92% | 253,848,993 |
| 2017-12-22 | 2017-12-20 | 1.795 | 142,368,535 | -39,301 | 3.92% | 255,605,926 |
| 2017-12-20 | 2017-12-18 | 1.795 | 142,407,836 | +93,573 | 3.92% | 255,676,486 |
| 2017-12-19 | 2017-12-15 | 1.785 | 142,314,263 | +174,047 | 3.92% | 253,987,603 |
| 2017-12-18 | 2017-12-14 | 1.795 | 142,140,216 | -41,173 | 3.91% | 255,196,006 |
| 2017-12-14 | 2017-12-12 | 1.774 | 142,181,389 | -20,586 | 3.91% | 252,231,000 |
| 2017-12-13 | 2017-12-11 | 1.656 | 142,201,975 | +11,229 | 3.91% | 235,550,997 |
| 2017-12-12 | 2017-12-08 | 1.699 | 142,190,746 | -36,494 | 3.91% | 241,610,652 |
| 2017-12-11 | 2017-12-07 | 1.667 | 142,227,240 | -130,067 | 3.92% | 237,112,801 |
| 2017-12-08 | 2017-12-06 | 1.689 | 142,357,307 | -149,717 | 3.92% | 240,372,329 |
| 2017-12-07 | 2017-12-05 | 1.710 | 142,507,024 | -9,357 | 3.92% | 243,671,016 |
| 2017-12-06 | 2017-12-04 | 1.731 | 142,516,381 | -5,615 | 3.92% | 246,733,103 |
| 2017-12-05 | 2017-12-01 | 1.731 | 142,521,996 | +71,116 | 3.92% | 246,742,824 |
| 2017-12-04 | 2017-11-30 | 1.763 | 142,450,880 | -27,136 | 3.92% | 251,186,735 |
| 2017-12-01 | 2017-11-29 | 1.774 | 142,478,016 | -33,687 | 3.92% | 252,757,219 |
| 2017-11-30 | 2017-11-28 | 1.806 | 142,511,703 | -1,871 | 3.92% | 257,385,961 |
| 2017-11-29 | 2017-11-27 | 1.763 | 142,513,574 | -3,743 | 3.92% | 251,297,285 |
| 2017-11-28 | 2017-11-24 | 1.785 | 142,517,317 | +53,337 | 3.92% | 254,349,993 |
| 2017-11-27 | 2017-11-23 | 1.774 | 142,463,980 | -24,329 | 3.92% | 252,732,319 |
| 2017-11-24 | 2017-11-22 | 1.753 | 142,488,309 | -40,237 | 3.92% | 249,729,991 |
| 2017-11-23 | 2017-11-21 | 1.753 | 142,528,546 | -1,341,842 | 3.92% | 249,800,512 |
| 2017-11-22 | 2017-11-20 | 1.742 | 143,870,388 | +41,172 | 3.96% | 250,614,757 |
| 2017-11-21 | 2017-11-17 | 1.742 | 143,829,216 | +145,039 | 3.96% | 250,543,038 |
| 2017-11-20 | 2017-11-16 | 1.785 | 143,684,177 | -38,365 | 3.96% | 256,432,482 |
| 2017-11-17 | 2017-11-15 | 1.774 | 143,722,542 | -185,276 | 3.96% | 254,965,018 |
| 2017-11-15 | 2017-11-13 | 1.827 | 143,907,818 | -18,714 | 3.96% | 262,983,269 |
| 2017-11-14 | 2017-11-10 | 1.806 | 143,926,532 | +43,043 | 3.96% | 259,941,240 |
| 2017-11-13 | 2017-11-09 | 1.827 | 143,883,489 | -547,404 | 3.96% | 262,938,809 |
| 2017-11-10 | 2017-11-08 | 1.806 | 144,430,893 | -262,005 | 3.98% | 260,852,151 |
| 2017-11-09 | 2017-11-07 | 1.838 | 144,692,898 | -74,859 | 3.98% | 265,964,261 |
| 2017-11-08 | 2017-11-06 | 1.838 | 144,767,757 | +60,823 | 3.98% | 266,101,862 |
| 2017-11-07 | 2017-11-03 | 1.849 | 144,706,934 | +72,987 | 3.98% | 267,536,515 |
| 2017-11-06 | 2017-11-02 | 1.849 | 144,633,947 | +34,622 | 3.98% | 267,401,576 |
| 2017-11-03 | 2017-11-01 | 1.827 | 144,599,325 | -18,715 | 3.98% | 264,246,958 |
| 2017-11-02 | 2017-10-31 | 1.817 | 144,618,040 | -51,969 | 3.98% | 262,735,655 |
| 2017-11-01 | 2017-10-30 | 1.827 | 144,670,009 | -165,625 | 3.98% | 264,376,129 |
| 2017-10-31 | 2017-10-27 | 1.838 | 144,835,634 | -14,972 | 3.99% | 266,226,629 |
| 2017-10-30 | 2017-10-26 | 1.838 | 144,850,606 | -14,036 | 3.99% | 266,254,149 |
| 2017-10-27 | 2017-10-25 | 1.849 | 144,864,642 | -142,232 | 3.99% | 267,828,088 |
| 2017-10-26 | 2017-10-24 | 1.849 | 145,006,874 | +57,080 | 3.99% | 268,091,049 |
| 2017-10-25 | 2017-10-23 | 1.860 | 144,949,794 | +97,316 | 3.99% | 269,534,568 |
| 2017-10-24 | 2017-10-20 | 1.870 | 144,852,478 | +78,602 | 3.99% | 270,901,618 |
| 2017-10-23 | 2017-10-19 | 1.849 | 144,773,876 | -535,240 | 3.99% | 267,660,279 |
| 2017-10-20 | 2017-10-18 | 1.849 | 145,309,116 | -44,915 | 4.00% | 268,649,839 |
| 2017-10-19 | 2017-10-17 | 1.849 | 145,354,031 | -23,393 | 4.00% | 268,732,879 |
| 2017-10-18 | 2017-10-16 | 1.860 | 145,377,424 | -241,420 | 4.00% | 270,329,747 |
| 2017-10-17 | 2017-10-13 | 1.870 | 145,618,844 | +23,394 | 4.01% | 272,334,868 |
| 2017-10-16 | 2017-10-12 | 1.849 | 145,595,450 | +169,368 | 4.01% | 269,179,218 |
| 2017-10-13 | 2017-10-11 | 1.860 | 145,426,082 | -100,124 | 4.00% | 270,420,227 |
| 2017-10-12 | 2017-10-10 | 1.881 | 145,526,206 | -511,846 | 4.01% | 273,716,826 |
| 2017-10-11 | 2017-10-09 | 1.902 | 146,038,052 | +43,043 | 4.02% | 277,800,904 |
| 2017-10-10 | 2017-10-06 | 1.934 | 145,995,009 | +119,774 | 4.02% | 282,399,683 |
| 2017-10-09 | 2017-10-04 | 1.881 | 145,875,235 | -206,797 | 4.02% | 274,373,307 |
| 2017-10-06 | 2017-10-03 | 1.902 | 146,082,032 | +132,874 | 4.02% | 277,884,565 |
| 2017-10-04 | 2017-09-29 | 1.881 | 145,949,158 | +43,784 | 4.02% | 274,512,347 |
| 2017-10-03 | 2017-09-28 | 1.849 | 145,905,374 | -18,714 | 4.02% | 269,752,210 |
| 2017-09-29 | 2017-09-27 | 1.881 | 145,924,088 | +58,015 | 4.02% | 274,465,193 |
| 2017-09-28 | 2017-09-26 | 1.849 | 145,866,073 | -360,258 | 4.02% | 269,679,550 |
| 2017-09-27 | 2017-09-25 | 1.881 | 146,226,331 | +380,844 | 4.03% | 275,033,675 |
| 2017-09-26 | 2017-09-22 | 1.966 | 145,845,487 | +451,024 | 4.01% | 286,786,325 |
| 2017-09-25 | 2017-09-21 | 1.998 | 145,394,463 | -123,114 | 4.00% | 290,560,849 |
| 2017-09-22 | 2017-09-20 | 1.945 | 145,517,577 | +226,448 | 4.01% | 283,031,298 |
| 2017-09-21 | 2017-09-19 | 1.924 | 145,291,129 | +240,484 | 4.00% | 279,485,464 |
| 2017-09-20 | 2017-09-18 | 2.009 | 145,050,645 | +87,023 | 3.99% | 291,423,879 |
| 2017-09-19 | 2017-09-15 | 2.084 | 144,963,622 | -665,307 | 3.99% | 302,093,419 |
| 2017-09-18 | 2017-09-14 | 1.827 | 145,628,929 | +61,758 | 4.01% | 266,128,500 |
| 2017-09-15 | 2017-09-13 | 1.849 | 145,567,171 | -72,051 | 4.01% | 269,126,935 |
| 2017-09-14 | 2017-09-12 | 1.860 | 145,639,222 | +65,501 | 4.01% | 270,816,561 |
| 2017-09-13 | 2017-09-11 | 1.849 | 145,573,721 | +50,530 | 4.01% | 269,139,045 |
| 2017-09-12 | 2017-09-08 | 1.881 | 145,523,191 | +511,846 | 4.01% | 273,711,155 |
| 2017-09-11 | 2017-09-07 | 1.892 | 145,011,345 | -393,944 | 3.99% | 274,298,143 |
| 2017-09-08 | 2017-09-06 | 1.838 | 145,405,289 | +57,080 | 4.00% | 267,273,728 |
| 2017-09-07 | 2017-09-05 | 1.838 | 145,348,209 | +43,980 | 4.00% | 267,168,808 |
| 2017-09-06 | 2017-09-04 | 1.827 | 145,304,229 | -10,293 | 4.00% | 265,535,130 |
| 2017-09-05 | 2017-09-01 | 1.838 | 145,314,522 | +71,115 | 4.00% | 267,106,887 |
| 2017-09-04 | 2017-08-31 | 1.838 | 145,243,407 | +204,926 | 4.00% | 266,976,168 |
| 2017-09-01 | 2017-08-30 | 1.838 | 145,038,481 | -640,978 | 3.99% | 266,599,488 |
| 2017-08-31 | 2017-08-29 | 1.849 | 145,679,459 | -771,980 | 4.01% | 269,334,535 |
| 2017-08-30 | 2017-08-28 | 1.860 | 146,451,439 | -29,944 | 4.03% | 272,326,881 |
| 2017-08-29 | 2017-08-25 | 1.924 | 146,481,383 | -255,678 | 4.03% | 281,775,064 |
| 2017-08-28 | 2017-08-24 | 1.913 | 146,737,061 | -538,047 | 4.04% | 280,698,743 |
| 2017-08-25 | 2017-08-22 | 1.817 | 147,275,108 | -218,026 | 4.05% | 267,562,899 |
| 2017-08-24 | 2017-08-21 | 1.806 | 147,493,134 | +134,746 | 4.06% | 266,382,769 |
| 2017-08-22 | 2017-08-18 | 1.806 | 147,358,388 | +12,165 | 4.06% | 266,139,409 |
| 2017-08-21 | 2017-08-17 | 1.838 | 147,346,223 | -348,093 | 4.06% | 270,841,416 |
| 2017-08-18 | 2017-08-16 | 1.817 | 147,694,316 | -242,356 | 4.07% | 268,324,497 |
| 2017-08-17 | 2017-08-15 | 1.827 | 147,936,672 | -247,969 | 4.07% | 270,345,768 |
| 2017-08-16 | 2017-08-14 | 1.881 | 148,184,641 | -35,558 | 4.08% | 278,717,014 |
| 2017-08-15 | 2017-08-11 | 1.849 | 148,220,199 | -936 | 4.08% | 274,031,896 |
| 2017-08-14 | 2017-08-10 | 1.881 | 148,221,135 | -156,267 | 4.08% | 278,785,655 |
| 2017-08-11 | 2017-08-09 | 1.902 | 148,377,402 | -181,533 | 4.08% | 282,250,933 |
| 2017-08-10 | 2017-08-08 | 1.902 | 148,558,935 | +139,425 | 4.09% | 282,596,254 |
| 2017-08-09 | 2017-08-07 | 1.913 | 148,419,510 | -228,319 | 4.09% | 283,917,162 |
| 2017-08-08 | 2017-08-04 | 1.892 | 148,647,829 | +67,372 | 4.09% | 281,176,783 |
| 2017-08-07 | 2017-08-03 | 1.913 | 148,580,457 | +116,031 | 4.09% | 284,225,043 |
| 2017-08-04 | 2017-08-02 | 1.913 | 148,464,426 | -106,673 | 4.09% | 284,003,084 |
| 2017-08-03 | 2017-08-01 | 1.934 | 148,571,099 | -120,710 | 4.09% | 287,382,641 |
| 2017-08-02 | 2017-07-31 | 1.902 | 148,691,809 | -29,008 | 4.09% | 282,849,013 |
| 2017-08-01 | 2017-07-28 | 1.924 | 148,720,817 | -297,563 | 4.09% | 286,082,893 |
| 2017-07-31 | 2017-07-27 | 1.924 | 149,018,380 | -101,059 | 4.10% | 286,655,292 |
| 2017-07-28 | 2017-07-26 | 1.870 | 149,119,439 | +75,794 | 4.10% | 278,881,644 |
| 2017-07-27 | 2017-07-25 | 1.849 | 149,043,645 | +158,139 | 4.10% | 275,554,297 |
| 2017-07-26 | 2017-07-24 | 1.860 | 148,885,506 | -203,054 | 4.10% | 276,853,036 |
| 2017-07-25 | 2017-07-21 | 1.892 | 149,088,560 | -4,225,775 | 4.10% | 282,010,454 |
| 2017-07-24 | 2017-07-20 | 1.945 | 153,314,335 | -262,005 | 4.22% | 298,195,972 |
| 2017-07-21 | 2017-07-19 | 1.945 | 153,576,340 | -495,939 | 4.23% | 298,705,571 |
| 2017-07-20 | 2017-07-18 | 1.892 | 154,072,279 | +66,437 | 4.24% | 291,437,474 |
| 2017-07-19 | 2017-07-17 | 1.924 | 154,005,842 | -42,108 | 4.24% | 296,249,292 |
| 2017-07-18 | 2017-07-14 | 1.924 | 154,047,950 | -101,892 | 4.24% | 296,330,292 |
| 2017-07-17 | 2017-07-13 | 1.892 | 154,149,842 | -202,774 | 4.24% | 291,584,189 |
| 2017-07-14 | 2017-07-12 | 1.892 | 154,352,616 | +80,474 | 4.25% | 291,967,749 |
| 2017-07-13 | 2017-07-11 | 1.924 | 154,272,142 | -82,345 | 4.25% | 296,761,553 |
| 2017-07-12 | 2017-07-10 | 1.902 | 154,354,487 | -349,964 | 4.25% | 293,620,843 |
| 2017-07-10 | 2017-07-06 | 1.945 | 154,704,451 | +91,701 | 4.26% | 300,899,744 |
| 2017-07-07 | 2017-07-05 | 1.934 | 154,612,750 | +189,019 | 4.26% | 299,069,070 |
| 2017-07-06 | 2017-07-04 | 1.892 | 154,423,731 | +66,437 | 4.25% | 292,102,268 |
| 2017-07-05 | 2017-07-03 | 1.924 | 154,357,294 | +170,303 | 4.25% | 296,925,354 |
| 2017-07-04 | 2017-06-30 | 1.902 | 154,186,991 | -40,236 | 4.24% | 293,302,224 |
| 2017-07-03 | 2017-06-29 | 1.934 | 154,227,227 | +222,705 | 4.25% | 298,323,349 |
| 2017-06-30 | 2017-06-28 | 1.881 | 154,004,522 | -28,073 | 4.24% | 289,663,492 |
| 2017-06-29 | 2017-06-27 | 1.902 | 154,032,595 | +94,510 | 4.24% | 293,008,524 |
| 2017-06-28 | 2017-06-26 | 1.924 | 153,938,085 | +7,485 | 4.24% | 296,118,953 |
| 2017-06-27 | 2017-06-23 | 1.956 | 153,930,600 | +41,173 | 4.24% | 301,039,631 |
| 2017-06-26 | 2017-06-22 | 2.020 | 153,889,427 | +431,296 | 4.24% | 310,826,621 |
| 2017-06-23 | 2017-06-21 | 2.009 | 153,458,131 | -14,971 | 4.22% | 308,315,511 |
| 2017-06-22 | 2017-06-20 | 2.009 | 153,473,102 | +116,031 | 4.22% | 308,345,590 |
| 2017-06-21 | 2017-06-19 | 1.998 | 153,357,071 | +260,134 | 4.22% | 306,473,574 |
| 2017-06-20 | 2017-06-16 | 1.902 | 153,096,937 | -3,941,312 | 4.21% | 291,228,669 |
| 2017-06-19 | 2017-06-15 | 1.934 | 157,038,249 | -939,477 | 4.32% | 303,760,738 |
| 2017-06-16 | 2017-06-14 | 1.977 | 157,977,726 | -387,393 | 4.35% | 312,331,083 |
| 2017-06-15 | 2017-06-13 | 2.020 | 158,365,119 | -64,566 | 4.36% | 319,866,646 |
| 2017-06-14 | 2017-06-12 | 2.030 | 158,429,685 | -80,473 | 4.36% | 321,690,163 |
| 2017-06-13 | 2017-06-09 | 2.052 | 158,510,158 | -221,769 | 4.36% | 325,241,495 |
| 2017-06-12 | 2017-06-08 | 2.063 | 158,731,927 | -155,332 | 4.37% | 327,392,871 |
| 2017-06-09 | 2017-06-07 | 2.063 | 158,887,259 | -31,738 | 4.37% | 327,713,251 |
| 2017-06-08 | 2017-06-06 | 2.052 | 158,918,997 | +98,252 | 4.37% | 326,080,377 |
| 2017-06-07 | 2017-06-05 | 2.073 | 158,820,745 | +92,638 | 4.37% | 329,273,348 |
| 2017-06-05 | 2017-06-01 | 2.073 | 158,728,107 | +453,941 | 4.37% | 329,081,287 |
| 2017-06-02 | 2017-05-31 | 2.105 | 158,274,166 | +203,990 | 4.36% | 333,214,492 |
| 2017-06-01 | 2017-05-29 | 2.084 | 158,070,176 | -368,679 | 4.35% | 329,406,503 |
| 2017-05-31 | 2017-05-26 | 2.052 | 158,438,855 | -194,633 | 4.36% | 325,095,191 |
| 2017-05-29 | 2017-05-25 | 2.084 | 158,633,488 | -189,018 | 4.37% | 330,580,404 |
| 2017-05-26 | 2017-05-24 | 2.084 | 158,822,506 | -14,036 | 4.37% | 330,974,303 |
| 2017-05-25 | 2017-05-23 | 2.084 | 158,836,542 | -51,465 | 4.37% | 331,003,553 |
| 2017-05-24 | 2017-05-22 | 2.105 | 158,888,007 | -69,758 | 4.37% | 334,506,811 |
| 2017-05-23 | 2017-05-19 | 2.116 | 158,957,765 | -496,049 | 4.38% | 336,352,422 |
| 2017-05-22 | 2017-05-18 | 2.084 | 159,453,814 | +144,103 | 4.39% | 332,289,902 |
| 2017-05-19 | 2017-05-17 | 2.063 | 159,309,711 | -151,589 | 4.39% | 328,584,581 |
| 2017-05-18 | 2017-05-16 | 2.084 | 159,461,300 | -89,830 | 4.39% | 332,305,502 |
| 2017-05-17 | 2017-05-15 | 2.116 | 159,551,130 | -124,921 | 4.39% | 337,607,974 |
| 2017-05-16 | 2017-05-12 | 2.116 | 159,676,051 | -936 | 4.40% | 337,872,305 |
| 2017-05-15 | 2017-05-11 | 2.137 | 159,676,987 | +465,996 | 4.40% | 341,287,157 |
| 2017-05-12 | 2017-05-10 | 2.127 | 159,210,991 | +6,550 | 4.38% | 338,589,700 |
| 2017-05-11 | 2017-05-09 | 2.041 | 159,204,441 | -60,823 | 4.38% | 324,964,684 |
| 2017-05-10 | 2017-05-08 | 2.052 | 159,265,264 | +146,911 | 4.38% | 326,790,871 |
| 2017-05-09 | 2017-05-05 | 2.084 | 159,118,353 | -141,296 | 4.38% | 331,590,826 |
| 2017-05-08 | 2017-05-04 | 2.127 | 159,259,649 | +326,571 | 4.38% | 338,693,180 |
| 2017-05-05 | 2017-05-02 | 2.127 | 158,933,078 | +474,306 | 4.37% | 337,998,670 |
| 2017-05-04 | 2017-04-28 | 2.137 | 158,458,772 | +2,046,892 | 4.36% | 338,683,393 |
| 2017-05-02 | 2017-04-27 | 2.084 | 156,411,880 | +116,967 | 4.31% | 325,950,738 |
| 2017-04-28 | 2017-04-26 | 2.095 | 156,294,913 | +15,769,327 | 4.30% | 327,377,279 |
| 2017-04-27 | 2017-04-25 | 2.148 | 140,525,586 | -58,015 | 5.80% | 301,855,493 |
| 2017-04-26 | 2017-04-24 | 2.148 | 140,583,601 | +112,288 | 5.80% | 301,980,112 |
| 2017-04-25 | 2017-04-21 | 2.159 | 140,471,313 | +70,180 | 5.80% | 303,240,101 |
| 2017-04-24 | 2017-04-20 | 2.159 | 140,401,133 | -237,677 | 5.80% | 303,088,601 |
| 2017-04-21 | 2017-04-19 | 2.169 | 140,638,810 | +175,918 | 5.81% | 305,104,661 |
| 2017-04-20 | 2017-04-18 | 2.148 | 140,462,892 | +1,454,494 | 5.80% | 301,720,823 |
| 2017-04-19 | 2017-04-13 | 2.159 | 139,008,398 | +503,146 | 5.74% | 300,082,057 |
| 2017-04-18 | 2017-04-12 | 2.169 | 138,505,252 | -1,126,717 | 5.72% | 300,476,077 |
| 2017-04-13 | 2017-04-11 | 2.180 | 139,631,969 | -115,096 | 5.77% | 304,412,618 |
| 2017-04-12 | 2017-04-10 | 2.191 | 139,747,065 | -126,324 | 5.77% | 306,156,989 |
| 2017-04-11 | 2017-04-07 | 2.180 | 139,873,389 | +7,191,677 | 5.78% | 304,938,940 |
| 2017-04-10 | 2017-04-06 | 2.180 | 132,681,712 | -5,189,206 | 5.48% | 289,260,315 |
| 2017-04-07 | 2017-04-05 | 2.201 | 137,870,918 | +757,944 | 5.69% | 303,520,136 |
| 2017-04-06 | 2017-04-03 | 2.201 | 137,112,974 | -3,042,997 | 5.66% | 301,851,537 |
| 2017-04-05 | 2017-03-31 | 2.201 | 140,155,971 | +1,920,126 | 5.79% | 308,550,636 |
| 2017-04-03 | 2017-03-30 | 2.169 | 138,235,845 | +182,468 | 5.71% | 299,891,620 |
| 2017-03-31 | 2017-03-29 | 2.180 | 138,053,377 | +658,757 | 5.70% | 300,971,119 |
| 2017-03-30 | 2017-03-28 | 2.191 | 137,394,620 | +314,407 | 5.67% | 301,003,267 |
| 2017-03-29 | 2017-03-27 | 2.191 | 137,080,213 | +974,099 | 5.66% | 300,314,466 |
| 2017-03-28 | 2017-03-24 | 2.212 | 136,106,114 | -717,708 | 5.62% | 301,089,493 |
| 2017-03-27 | 2017-03-23 | 2.212 | 136,823,822 | -51,466 | 5.65% | 302,677,183 |
| 2017-03-24 | 2017-03-22 | 2.223 | 136,875,288 | +441,667 | 5.65% | 304,253,793 |
| 2017-03-23 | 2017-03-21 | 2.244 | 136,433,621 | +124,452 | 5.63% | 306,188,109 |
| 2017-03-22 | 2017-03-20 | 2.234 | 136,309,169 | +47,723 | 5.63% | 304,452,102 |
| 2017-03-21 | 2017-03-17 | 2.266 | 136,261,446 | -262,006 | 5.63% | 308,777,727 |
| 2017-03-20 | 2017-03-16 | 2.288 | 136,523,452 | +1,262,406 | 5.64% | 312,331,943 |
| 2017-03-17 | 2017-03-15 | 2.277 | 135,261,046 | -2,480,993 | 5.67% | 307,977,311 |
| 2017-03-16 | 2017-03-14 | 2.450 | 137,742,039 | +9,223 | 5.77% | 337,521,648 |
| 2017-03-15 | 2017-03-13 | 2.472 | 137,732,816 | -132,811 | 5.77% | 340,485,766 |
| 2017-03-14 | 2017-03-10 | 2.418 | 137,865,627 | -17,524 | 5.78% | 333,340,091 |
| 2017-03-13 | 2017-03-09 | 2.461 | 137,883,151 | +81,162 | 5.78% | 339,362,416 |
| 2017-03-10 | 2017-03-08 | 2.461 | 137,801,989 | -55,338 | 5.77% | 339,162,658 |
| 2017-03-09 | 2017-03-07 | 2.461 | 137,857,327 | -262,856 | 5.78% | 339,298,857 |
| 2017-03-08 | 2017-03-06 | 2.483 | 138,120,183 | -47,037 | 5.79% | 342,940,924 |
| 2017-03-07 | 2017-03-03 | 2.526 | 138,167,220 | +4,611 | 5.79% | 349,049,988 |
| 2017-03-06 | 2017-03-02 | 2.537 | 138,162,609 | -97,764 | 5.79% | 350,536,358 |
| 2017-03-03 | 2017-03-01 | 2.570 | 138,260,373 | +55,338 | 5.79% | 355,281,633 |
| 2017-03-02 | 2017-02-28 | 2.570 | 138,205,035 | -271,157 | 5.79% | 355,139,434 |
| 2017-03-01 | 2017-02-27 | 2.483 | 138,476,192 | -33,202 | 5.80% | 343,824,865 |
| 2017-02-28 | 2017-02-24 | 2.505 | 138,509,394 | -79,318 | 5.80% | 346,910,860 |
| 2017-02-27 | 2017-02-23 | 2.505 | 138,588,712 | +100,530 | 5.81% | 347,109,520 |
| 2017-02-24 | 2017-02-22 | 2.537 | 138,488,182 | +124,511 | 5.80% | 351,362,378 |
| 2017-02-23 | 2017-02-21 | 2.461 | 138,363,671 | +8,459 | 5.80% | 340,545,087 |
| 2017-02-22 | 2017-02-20 | 2.494 | 138,355,212 | -88,541 | 5.80% | 345,024,589 |
| 2017-02-21 | 2017-02-17 | 2.494 | 138,443,753 | -27,669 | 5.80% | 345,245,389 |
| 2017-02-20 | 2017-02-16 | 2.537 | 138,471,422 | +84,851 | 5.80% | 351,319,856 |
| 2017-02-17 | 2017-02-15 | 2.548 | 138,386,571 | +64,562 | 5.80% | 352,605,025 |
| 2017-02-16 | 2017-02-14 | 2.494 | 138,322,009 | -55,339 | 5.79% | 344,941,788 |
| 2017-02-15 | 2017-02-13 | 2.537 | 138,377,348 | +36,893 | 5.80% | 351,081,178 |
| 2017-02-14 | 2017-02-10 | 2.537 | 138,340,455 | -28,592 | 5.80% | 350,987,576 |
| 2017-02-13 | 2017-02-09 | 2.602 | 138,369,047 | -19,368 | 5.80% | 360,061,659 |
| 2017-02-10 | 2017-02-08 | 2.591 | 138,388,415 | +37,814 | 5.80% | 358,611,591 |
| 2017-02-09 | 2017-02-07 | 2.537 | 138,350,601 | -62,716 | 5.80% | 351,013,318 |
| 2017-02-08 | 2017-02-06 | 2.559 | 138,413,317 | -52,721 | 5.80% | 354,173,910 |
| 2017-02-06 | 2017-02-02 | 2.570 | 138,466,038 | -46,115 | 5.80% | 355,810,122 |
| 2017-02-03 | 2017-02-01 | 2.591 | 138,512,153 | -42,426 | 5.80% | 358,932,238 |
| 2017-02-02 | 2017-01-27 | 2.559 | 138,554,579 | -147,568 | 5.80% | 354,535,373 |
| 2017-02-01 | 2017-01-25 | 2.570 | 138,702,147 | -115,288 | 5.81% | 356,416,841 |
| 2017-01-26 | 2017-01-24 | 2.602 | 138,817,435 | -85,774 | 5.82% | 361,228,447 |
| 2017-01-25 | 2017-01-23 | 2.602 | 138,903,209 | +99,608 | 5.82% | 361,451,646 |
| 2017-01-24 | 2017-01-20 | 2.580 | 138,803,601 | -54,415 | 5.81% | 358,182,511 |
| 2017-01-19 | 2017-01-17 | 2.548 | 138,858,016 | -44,271 | 5.82% | 353,806,253 |
| 2017-01-17 | 2017-01-13 | 2.602 | 138,902,287 | -36,892 | 5.82% | 361,449,247 |
| 2017-01-16 | 2017-01-12 | 2.570 | 138,939,179 | -165,092 | 5.82% | 357,025,931 |
| 2017-01-13 | 2017-01-11 | 2.570 | 139,104,271 | +253,872 | 5.83% | 357,450,161 |
| 2017-01-12 | 2017-01-10 | 2.602 | 138,850,399 | +160,480 | 5.82% | 361,314,225 |
| 2017-01-11 | 2017-01-09 | 2.483 | 138,689,919 | +54,416 | 5.81% | 344,355,531 |
| 2017-01-10 | 2017-01-06 | 2.494 | 138,635,503 | -7,780 | 5.81% | 345,723,567 |
| 2017-01-09 | 2017-01-05 | 2.461 | 138,643,283 | +322,806 | 5.81% | 341,233,277 |
| 2017-01-06 | 2017-01-04 | 2.450 | 138,320,477 | +126,355 | 5.79% | 338,939,047 |
| 2017-01-05 | 2017-01-03 | 2.440 | 138,194,122 | +1,845 | 5.79% | 337,131,067 |
| 2017-01-04 | 2016-12-30 | 2.450 | 138,192,277 | -83,930 | 5.79% | 338,624,907 |
| 2017-01-03 | 2016-12-29 | 2.396 | 138,276,207 | -21,213 | 5.79% | 331,334,316 |
| 2016-12-30 | 2016-12-28 | 2.385 | 138,297,420 | -107,553 | 5.79% | 329,885,666 |
| 2016-12-28 | 2016-12-22 | 2.309 | 138,404,973 | -212,130 | 5.80% | 319,637,691 |
| 2016-12-23 | 2016-12-21 | 2.288 | 138,617,103 | -309,893 | 5.81% | 317,121,699 |
| 2016-12-22 | 2016-12-20 | 2.331 | 138,926,996 | -113,444 | 5.82% | 323,855,884 |
| 2016-12-21 | 2016-12-19 | 2.320 | 139,040,440 | +93,153 | 5.82% | 322,612,799 |
| 2016-12-20 | 2016-12-16 | 2.342 | 138,947,287 | -86,865 | 5.82% | 325,409,711 |
| 2016-12-16 | 2016-12-14 | 2.353 | 139,034,152 | +522,023 | 5.82% | 327,120,614 |
| 2016-12-15 | 2016-12-13 | 2.374 | 138,512,129 | +70,095 | 5.80% | 328,896,011 |
| 2016-12-13 | 2016-12-09 | 2.396 | 138,442,034 | -6,456 | 5.80% | 331,731,667 |
| 2016-12-12 | 2016-12-08 | 2.396 | 138,448,490 | -11,068 | 5.80% | 331,747,137 |
| 2016-12-09 | 2016-12-07 | 2.364 | 138,459,558 | -6,456 | 5.80% | 327,269,943 |
| 2016-12-06 | 2016-12-02 | 2.353 | 138,466,014 | -118,055 | 5.80% | 325,783,895 |
| 2016-12-05 | 2016-12-01 | 2.385 | 138,584,069 | +29,514 | 5.81% | 330,569,420 |
| 2016-12-02 | 2016-11-30 | 2.353 | 138,554,555 | -39,659 | 5.80% | 325,992,215 |
| 2016-12-01 | 2016-11-29 | 2.364 | 138,594,214 | +94,075 | 5.81% | 327,588,223 |
| 2016-11-30 | 2016-11-28 | 2.374 | 138,500,139 | +62,716 | 5.80% | 328,867,541 |
| 2016-11-29 | 2016-11-25 | 2.418 | 138,437,423 | -27,669 | 5.80% | 334,722,615 |
| 2016-11-28 | 2016-11-24 | 2.494 | 138,465,092 | -60,872 | 5.80% | 345,298,603 |
| 2016-11-25 | 2016-11-23 | 2.396 | 138,525,964 | +175,238 | 5.80% | 331,932,779 |
| 2016-11-24 | 2016-11-22 | 2.364 | 138,350,726 | +82,085 | 5.80% | 327,012,702 |
| 2016-11-23 | 2016-11-21 | 2.331 | 138,268,641 | -272,079 | 5.79% | 322,321,177 |
| 2016-11-21 | 2016-11-17 | 2.288 | 138,540,720 | +8,300 | 5.80% | 316,946,954 |
| 2016-11-18 | 2016-11-16 | 2.299 | 138,532,420 | -213,052 | 5.80% | 318,429,994 |
| 2016-11-17 | 2016-11-15 | 2.309 | 138,745,472 | +92,231 | 5.81% | 320,424,052 |
| 2016-11-15 | 2016-11-11 | 2.266 | 138,653,241 | -7,379 | 5.81% | 314,197,698 |
| 2016-11-11 | 2016-11-09 | 2.255 | 138,660,620 | -168,781 | 5.81% | 312,711,001 |
| 2016-11-10 | 2016-11-08 | 2.309 | 138,829,401 | +39,659 | 5.82% | 320,617,881 |
| 2016-11-08 | 2016-11-04 | 2.288 | 138,789,742 | +19,368 | 5.81% | 317,516,655 |
| 2016-11-07 | 2016-11-03 | 2.277 | 138,770,374 | +23,058 | 5.81% | 315,967,737 |
| 2016-11-03 | 2016-11-01 | 2.255 | 138,747,316 | -9,223 | 5.81% | 312,906,520 |
| 2016-11-02 | 2016-10-31 | 2.244 | 138,756,539 | +14,757 | 5.81% | 311,422,861 |
| 2016-11-01 | 2016-10-28 | 2.288 | 138,741,782 | -175,238 | 5.81% | 317,406,934 |
| 2016-10-31 | 2016-10-27 | 2.320 | 138,917,020 | +3,689 | 5.82% | 322,326,430 |
| 2016-10-28 | 2016-10-26 | 2.331 | 138,913,331 | +23,980 | 5.82% | 323,824,029 |
| 2016-10-27 | 2016-10-25 | 2.364 | 138,889,351 | -579,206 | 5.82% | 328,285,823 |
| 2016-10-26 | 2016-10-24 | 2.309 | 139,468,557 | +923 | 5.84% | 322,093,972 |
| 2016-10-25 | 2016-10-20 | 2.179 | 139,467,634 | +82,085 | 5.84% | 303,945,822 |
| 2016-10-24 | 2016-10-19 | 2.201 | 139,385,549 | +101,453 | 5.84% | 306,789,488 |
| 2016-10-20 | 2016-10-18 | 2.212 | 139,284,096 | +18,446 | 5.83% | 308,076,367 |
| 2016-10-18 | 2016-10-14 | 2.223 | 139,265,650 | +6,456 | 5.83% | 309,545,545 |
| 2016-10-17 | 2016-10-13 | 2.190 | 139,259,194 | +13,835 | 5.83% | 305,001,471 |
| 2016-10-13 | 2016-10-11 | 2.212 | 139,245,359 | +191,838 | 5.83% | 307,990,686 |
| 2016-10-12 | 2016-10-07 | 2.234 | 139,053,521 | +132,812 | 5.83% | 310,581,725 |
| 2016-10-11 | 2016-10-06 | 2.234 | 138,920,709 | +64,561 | 5.82% | 310,285,084 |
| 2016-10-07 | 2016-10-05 | 2.223 | 138,856,148 | -44,270 | 5.82% | 308,635,346 |
| 2016-10-06 | 2016-10-04 | 2.223 | 138,900,418 | +90,385 | 5.82% | 308,733,744 |
| 2016-10-05 | 2016-10-03 | 2.201 | 138,810,033 | -10,145 | 5.81% | 305,522,769 |
| 2016-10-04 | 2016-09-30 | 2.201 | 138,820,178 | +272,079 | 5.82% | 305,545,099 |
| 2016-10-03 | 2016-09-29 | 2.223 | 138,548,099 | +389,895 | 5.80% | 307,950,646 |
| 2016-09-30 | 2016-09-28 | 2.201 | 138,158,204 | -18,446 | 5.79% | 304,088,085 |
| 2016-09-29 | 2016-09-27 | 2.223 | 138,176,650 | +13,835 | 5.79% | 307,125,026 |
| 2016-09-28 | 2016-09-26 | 2.201 | 138,162,815 | -36,892 | 5.79% | 304,098,234 |
| 2016-09-27 | 2016-09-23 | 2.201 | 138,199,707 | -605,953 | 5.79% | 304,179,434 |
| 2016-09-26 | 2016-09-22 | 2.223 | 138,805,660 | -84,852 | 5.81% | 308,523,126 |
| 2016-09-21 | 2016-09-19 | 2.244 | 138,890,512 | -73,784 | 5.82% | 311,723,548 |
| 2016-09-20 | 2016-09-15 | 2.234 | 138,964,296 | +129,122 | 5.82% | 310,382,437 |
| 2016-09-19 | 2016-09-14 | 2.190 | 138,835,174 | -27,669 | 5.82% | 304,072,794 |
| 2016-09-15 | 2016-09-13 | 2.190 | 138,862,843 | -9,223 | 5.82% | 304,133,394 |
| 2016-09-14 | 2016-09-12 | 2.168 | 138,872,066 | +45,574 | 5.82% | 301,142,172 |
| 2016-09-13 | 2016-09-09 | 2.255 | 138,826,492 | -14,757 | 5.82% | 313,085,079 |
| 2016-09-09 | 2016-09-07 | 2.223 | 138,841,249 | +129,122 | 5.82% | 308,602,230 |
| 2016-09-08 | 2016-09-06 | 2.255 | 138,712,127 | +18,446 | 5.81% | 312,827,161 |
| 2016-09-07 | 2016-09-05 | 2.190 | 138,693,681 | +145,724 | 5.81% | 303,762,900 |
| 2016-09-06 | 2016-09-02 | 2.179 | 138,547,957 | -541,576 | 5.80% | 301,941,543 |
| 2016-09-05 | 2016-09-01 | 2.179 | 139,089,533 | +20,291 | 5.83% | 303,121,815 |
| 2016-09-02 | 2016-08-31 | 2.179 | 139,069,242 | +23,980 | 5.83% | 303,077,594 |
| 2016-09-01 | 2016-08-30 | 2.223 | 139,045,262 | +160,480 | 5.82% | 309,055,689 |
| 2016-08-31 | 2016-08-29 | 2.190 | 138,884,782 | -369,843 | 5.82% | 304,181,444 |
| 2016-08-30 | 2016-08-26 | 2.212 | 139,254,625 | +36,892 | 5.83% | 308,011,181 |
| 2016-08-29 | 2016-08-25 | 2.234 | 139,217,733 | +44,271 | 5.83% | 310,948,499 |
| 2016-08-26 | 2016-08-24 | 2.244 | 139,173,462 | +34,125 | 5.83% | 312,358,596 |
| 2016-08-25 | 2016-08-23 | 2.309 | 139,139,337 | -54,416 | 5.83% | 321,333,659 |
| 2016-08-23 | 2016-08-19 | 2.385 | 139,193,753 | +79,318 | 5.83% | 332,023,721 |
| 2016-08-22 | 2016-08-18 | 2.374 | 139,114,435 | +34,125 | 5.83% | 330,326,182 |
| 2016-08-19 | 2016-08-17 | 2.364 | 139,080,310 | +18,815 | 5.83% | 328,737,184 |
| 2016-08-18 | 2016-08-16 | 2.331 | 139,061,495 | +115,288 | 5.83% | 324,169,417 |
| 2016-08-17 | 2016-08-15 | 2.374 | 138,946,207 | +83,930 | 5.82% | 329,926,726 |
| 2016-08-16 | 2016-08-12 | 2.342 | 138,862,277 | -70,095 | 5.82% | 325,210,621 |
| 2016-08-15 | 2016-08-11 | 2.309 | 138,932,372 | +36,892 | 5.82% | 320,855,686 |
| 2016-08-12 | 2016-08-10 | 2.299 | 138,895,480 | -923 | 5.82% | 319,264,522 |
| 2016-08-11 | 2016-08-09 | 2.353 | 138,896,403 | +47,038 | 5.82% | 326,796,517 |
| 2016-08-10 | 2016-08-08 | 2.255 | 138,849,365 | +675,125 | 5.82% | 313,136,663 |
| 2016-08-09 | 2016-08-05 | 2.234 | 138,174,240 | +45,193 | 5.79% | 308,617,815 |
| 2016-08-08 | 2016-08-04 | 2.212 | 138,129,047 | +49,804 | 5.79% | 305,521,565 |
| 2016-08-04 | 2016-08-01 | 2.223 | 138,079,243 | +158,636 | 5.78% | 306,908,520 |
| 2016-08-03 | 2016-07-29 | 2.179 | 137,920,607 | -55,338 | 5.78% | 300,574,341 |
| 2016-08-01 | 2016-07-28 | 2.223 | 137,975,945 | +7,378 | 5.78% | 306,678,920 |
| 2016-07-29 | 2016-07-27 | 2.266 | 137,968,567 | -22,504 | 5.78% | 312,646,180 |
| 2016-07-28 | 2016-07-26 | 2.255 | 137,991,071 | +15,679 | 5.78% | 311,201,017 |
| 2016-07-27 | 2016-07-25 | 2.212 | 137,975,392 | +110,677 | 5.78% | 305,181,702 |
| 2016-07-26 | 2016-07-22 | 2.223 | 137,864,715 | +88,541 | 5.78% | 306,431,689 |
| 2016-07-25 | 2016-07-21 | 2.234 | 137,776,174 | +40,581 | 5.77% | 307,728,718 |
| 2016-07-22 | 2016-07-20 | 2.244 | 137,735,593 | +39,659 | 5.77% | 309,131,467 |
| 2016-07-21 | 2016-07-19 | 2.244 | 137,695,934 | +84,852 | 5.77% | 309,042,457 |
| 2016-07-20 | 2016-07-18 | 2.244 | 137,611,082 | +68,250 | 5.76% | 308,852,017 |
| 2016-07-19 | 2016-07-15 | 2.277 | 137,542,832 | +1,845 | 5.76% | 313,172,734 |
| 2016-07-18 | 2016-07-14 | 2.299 | 137,540,987 | +6,456 | 5.76% | 316,151,090 |
| 2016-07-15 | 2016-07-13 | 2.299 | 137,534,531 | +76,551 | 5.76% | 316,136,251 |
| 2016-07-14 | 2016-07-12 | 2.234 | 137,457,980 | +39,659 | 5.76% | 307,018,019 |
| 2016-07-13 | 2016-07-11 | 2.234 | 137,418,321 | +23,980 | 5.76% | 306,929,439 |
| 2016-07-12 | 2016-07-08 | 2.201 | 137,394,341 | +26,747 | 5.76% | 302,406,812 |
| 2016-07-11 | 2016-07-07 | 2.223 | 137,367,594 | +15,956 | 5.75% | 305,326,739 |
| 2016-07-08 | 2016-07-06 | 2.190 | 137,351,638 | -62,717 | 5.75% | 300,823,596 |
| 2016-07-07 | 2016-07-05 | 2.212 | 137,414,355 | +20,291 | 5.76% | 303,940,769 |
| 2016-07-06 | 2016-07-04 | 2.244 | 137,394,064 | +151,257 | 5.76% | 308,364,945 |
| 2016-07-05 | 2016-06-30 | 2.223 | 137,242,807 | +34,125 | 5.75% | 305,049,375 |
| 2016-07-04 | 2016-06-29 | 2.179 | 137,208,682 | -101,453 | 5.75% | 299,022,823 |
| 2016-06-30 | 2016-06-28 | 2.168 | 137,310,135 | +33,203 | 5.75% | 297,755,146 |
| 2016-06-27 | 2016-06-23 | 2.190 | 137,276,932 | -4,612 | 5.75% | 300,659,977 |
| 2016-06-24 | 2016-06-22 | 2.223 | 137,281,544 | +240,721 | 5.75% | 305,135,476 |
| 2016-06-23 | 2016-06-21 | 2.234 | 137,040,823 | +383,678 | 5.74% | 306,086,281 |
| 2016-06-22 | 2016-06-20 | 2.201 | 136,657,145 | +4,612 | 5.72% | 300,784,234 |
| 2016-06-21 | 2016-06-17 | 2.223 | 136,652,533 | +216,741 | 5.72% | 303,737,374 |
| 2016-06-20 | 2016-06-16 | 2.190 | 136,435,792 | +618,484 | 5.72% | 298,817,737 |
| 2016-06-17 | 2016-06-15 | 2.190 | 135,817,308 | +137,423 | 5.69% | 297,463,151 |
| 2016-06-16 | 2016-06-14 | 2.201 | 135,679,885 | +4,611 | 5.68% | 298,633,271 |
| 2016-06-14 | 2016-06-10 | 2.288 | 135,675,274 | -520,178 | 5.68% | 310,391,521 |
| 2016-06-13 | 2016-06-08 | 2.353 | 136,195,452 | +106,597 | 5.71% | 320,441,699 |
| 2016-06-10 | 2016-06-07 | 2.364 | 136,088,855 | +84,852 | 5.70% | 321,666,431 |
| 2016-06-08 | 2016-06-06 | 2.353 | 136,004,003 | +11,067 | 5.70% | 319,991,256 |
| 2016-06-07 | 2016-06-03 | 2.364 | 135,992,936 | +11,990 | 5.70% | 321,439,712 |
| 2016-06-06 | 2016-06-02 | 2.331 | 135,980,946 | +302,515 | 5.70% | 316,988,279 |
| 2016-06-03 | 2016-06-01 | 2.309 | 135,678,431 | +17,524 | 5.68% | 313,340,912 |
| 2016-06-02 | 2016-05-31 | 2.255 | 135,660,907 | +339,407 | 5.68% | 305,945,971 |
| 2016-06-01 | 2016-05-30 | 2.223 | 135,321,500 | +263,779 | 5.67% | 300,778,889 |
| 2016-05-31 | 2016-05-27 | 2.179 | 135,057,721 | -8,301 | 5.66% | 294,335,171 |
| 2016-05-30 | 2016-05-26 | 2.158 | 135,066,022 | +46,115 | 5.66% | 291,424,374 |
| 2016-05-27 | 2016-05-25 | 2.125 | 135,019,907 | -42,426 | 5.66% | 286,933,042 |
| 2016-05-26 | 2016-05-24 | 2.125 | 135,062,333 | +25,825 | 5.66% | 287,023,202 |
| 2016-05-25 | 2016-05-23 | 2.273 | 135,036,508 | +1,844 | 5.66% | 306,957,118 |
| 2016-05-24 | 2016-05-20 | 2.229 | 135,034,664 | +3,988,846 | 5.66% | 300,934,242 |
| 2016-05-23 | 2016-05-19 | 2.240 | 131,045,818 | -68,654 | 5.64% | 293,505,042 |
| 2016-05-20 | 2016-05-18 | 2.206 | 131,114,472 | +18,846 | 5.64% | 289,275,840 |
| 2016-05-18 | 2016-05-16 | 2.206 | 131,095,626 | +19,744 | 5.64% | 289,234,260 |
| 2016-05-17 | 2016-05-13 | 2.217 | 131,075,882 | +3,590 | 5.64% | 290,651,259 |
| 2016-05-16 | 2016-05-12 | 2.251 | 131,072,292 | +26,923 | 5.64% | 295,024,855 |
| 2016-05-13 | 2016-05-11 | 2.284 | 131,045,369 | +897 | 5.64% | 299,344,913 |
| 2016-05-12 | 2016-05-10 | 2.284 | 131,044,472 | +2,692 | 5.64% | 299,342,864 |
| 2016-05-11 | 2016-05-09 | 2.307 | 131,041,780 | -30,512 | 5.64% | 302,257,073 |
| 2016-05-10 | 2016-05-06 | 2.340 | 131,072,292 | +4,487 | 5.64% | 306,709,008 |
| 2016-05-06 | 2016-05-04 | 2.407 | 131,067,805 | +59,231 | 5.64% | 315,461,323 |
| 2016-05-05 | 2016-05-03 | 2.451 | 131,008,574 | +135,513 | 5.64% | 321,157,999 |
| 2016-05-04 | 2016-04-29 | 2.518 | 130,873,061 | +34,102 | 5.63% | 329,575,593 |
| 2016-05-03 | 2016-04-28 | 2.563 | 130,838,959 | +52,051 | 5.63% | 335,321,391 |
| 2016-04-29 | 2016-04-27 | 2.574 | 130,786,908 | +27,821 | 5.63% | 336,645,331 |
| 2016-04-28 | 2016-04-26 | 2.585 | 130,759,087 | +33,205 | 5.63% | 338,030,749 |
| 2016-04-27 | 2016-04-25 | 2.596 | 130,725,882 | -8,974 | 5.63% | 339,401,568 |
| 2016-04-26 | 2016-04-22 | 2.607 | 130,734,856 | -153,013 | 5.63% | 340,881,626 |
| 2016-04-25 | 2016-04-21 | 2.630 | 130,887,869 | -52,949 | 5.64% | 344,197,525 |
| 2016-04-21 | 2016-04-19 | 2.619 | 130,940,818 | +12,564 | 5.64% | 342,877,711 |
| 2016-04-20 | 2016-04-18 | 2.630 | 130,928,254 | -89,743 | 5.64% | 344,303,726 |
| 2016-04-19 | 2016-04-15 | 2.619 | 131,017,997 | -13,462 | 5.64% | 343,079,810 |
| 2016-04-18 | 2016-04-14 | 2.641 | 131,031,459 | +397,564 | 5.64% | 346,035,189 |
| 2016-04-15 | 2016-04-13 | 2.641 | 130,633,895 | +264,295 | 5.62% | 344,985,280 |
| 2016-04-14 | 2016-04-12 | 2.641 | 130,369,600 | +424,488 | 5.61% | 344,287,315 |
| 2016-04-13 | 2016-04-11 | 2.607 | 129,945,112 | +61,025 | 5.59% | 338,822,426 |
| 2016-04-12 | 2016-04-08 | 2.630 | 129,884,087 | +50,257 | 5.59% | 341,557,866 |
| 2016-04-11 | 2016-04-07 | 2.641 | 129,833,830 | -108,141 | 5.59% | 342,872,424 |
| 2016-04-08 | 2016-04-06 | 2.630 | 129,941,971 | +180,384 | 5.59% | 341,710,085 |
| 2016-04-07 | 2016-04-05 | 2.585 | 129,761,587 | +90,642 | 5.59% | 335,452,070 |
| 2016-04-05 | 2016-03-31 | 2.574 | 129,670,945 | +31,410 | 5.58% | 333,772,844 |
| 2016-04-01 | 2016-03-30 | 2.574 | 129,639,535 | -484,616 | 5.58% | 333,691,994 |
| 2016-03-31 | 2016-03-29 | 2.552 | 130,124,151 | -582,436 | 5.60% | 332,039,487 |
| 2016-03-30 | 2016-03-24 | 2.552 | 130,706,587 | -19,744 | 5.63% | 333,525,697 |
| 2016-03-29 | 2016-03-23 | 2.808 | 130,726,331 | -99,615 | 5.63% | 367,079,352 |
| 2016-03-24 | 2016-03-22 | 2.775 | 130,825,946 | +210,000 | 5.63% | 362,985,748 |
| 2016-03-23 | 2016-03-21 | 2.775 | 130,615,946 | -35,897 | 5.62% | 362,403,088 |
| 2016-03-22 | 2016-03-18 | 2.786 | 130,651,843 | +220,706 | 5.62% | 363,958,521 |
| 2016-03-21 | 2016-03-17 | 2.752 | 130,431,137 | +102,308 | 5.62% | 358,983,573 |
| 2016-03-18 | 2016-03-16 | 2.763 | 130,328,829 | -137,308 | 5.61% | 360,154,227 |
| 2016-03-17 | 2016-03-15 | 2.763 | 130,466,137 | +5,385 | 5.62% | 360,533,668 |
| 2016-03-16 | 2016-03-14 | 2.819 | 130,460,752 | +215,295 | 5.62% | 367,787,311 |
| 2016-03-15 | 2016-03-11 | 2.741 | 130,245,457 | +32,307 | 5.61% | 357,021,223 |
| 2016-03-14 | 2016-03-10 | 2.741 | 130,213,150 | +552,821 | 5.61% | 356,932,665 |
| 2016-03-11 | 2016-03-09 | 2.752 | 129,660,329 | -19,743 | 5.58% | 356,862,091 |
| 2016-03-10 | 2016-03-08 | 2.775 | 129,680,072 | -76,283 | 5.58% | 359,806,441 |
| 2016-03-09 | 2016-03-07 | 2.775 | 129,756,355 | +216,283 | 5.59% | 360,018,093 |
| 2016-03-08 | 2016-03-04 | 2.775 | 129,540,072 | +99,615 | 5.58% | 359,418,001 |
| 2016-03-07 | 2016-03-03 | 2.763 | 129,440,457 | +397,564 | 5.57% | 357,699,276 |
| 2016-03-04 | 2016-03-02 | 2.786 | 129,042,893 | +219,872 | 5.56% | 359,476,449 |
| 2016-03-03 | 2016-03-01 | 2.741 | 128,823,021 | +116,667 | 5.55% | 353,122,125 |
| 2016-03-02 | 2016-02-29 | 2.763 | 128,706,354 | +167,821 | 5.54% | 355,670,636 |
| 2016-03-01 | 2016-02-26 | 2.719 | 128,538,533 | +34,102 | 5.53% | 349,477,732 |
| 2016-02-29 | 2016-02-25 | 2.697 | 128,504,431 | +220,770 | 5.53% | 346,521,202 |
| 2016-02-26 | 2016-02-24 | 2.752 | 128,283,661 | +230,641 | 5.52% | 353,073,109 |
| 2016-02-25 | 2016-02-23 | 2.775 | 128,053,020 | -137,308 | 5.51% | 355,292,071 |
| 2016-02-24 | 2016-02-22 | 2.730 | 128,190,328 | +447,821 | 5.52% | 349,959,418 |
| 2016-02-23 | 2016-02-19 | 2.685 | 127,742,507 | +410,128 | 5.50% | 343,043,204 |
| 2016-02-22 | 2016-02-18 | 2.674 | 127,332,379 | +49,359 | 5.48% | 340,522,990 |
| 2016-02-19 | 2016-02-17 | 2.674 | 127,283,020 | +208,205 | 5.48% | 340,390,990 |
| 2016-02-18 | 2016-02-16 | 2.607 | 127,074,815 | -21,538 | 5.47% | 331,338,336 |
| 2016-02-16 | 2016-02-12 | 2.585 | 127,096,353 | -52,051 | 5.47% | 328,562,063 |
| 2016-02-15 | 2016-02-11 | 2.674 | 127,148,404 | -192,949 | 5.47% | 340,030,988 |
| 2016-02-12 | 2016-02-05 | 2.674 | 127,341,353 | -23,334 | 5.48% | 340,546,989 |
| 2016-02-05 | 2016-02-03 | 2.663 | 127,364,687 | +289,100 | 5.48% | 339,190,185 |
| 2016-02-04 | 2016-02-02 | 2.697 | 127,075,587 | -43,077 | 5.47% | 342,668,224 |
| 2016-02-03 | 2016-02-01 | 2.685 | 127,118,664 | -30,513 | 5.47% | 341,367,920 |
| 2016-02-02 | 2016-01-29 | 2.685 | 127,149,177 | +407,436 | 5.47% | 341,449,860 |
| 2016-02-01 | 2016-01-28 | 2.685 | 126,741,741 | -24,231 | 5.46% | 340,355,720 |
| 2016-01-29 | 2016-01-27 | 2.697 | 126,765,972 | -529,612 | 5.46% | 341,833,325 |
| 2016-01-28 | 2016-01-26 | 2.674 | 127,295,584 | +251,282 | 5.48% | 340,424,590 |
| 2016-01-27 | 2016-01-25 | 2.708 | 127,044,302 | +19,221 | 5.47% | 343,999,497 |
| 2016-01-26 | 2016-01-22 | 2.697 | 127,025,081 | -87,948 | 5.47% | 342,532,031 |
| 2016-01-25 | 2016-01-21 | 2.674 | 127,113,029 | +113,077 | 5.47% | 339,936,386 |
| 2016-01-22 | 2016-01-20 | 2.674 | 126,999,952 | +210,000 | 5.47% | 339,633,985 |
| 2016-01-21 | 2016-01-19 | 2.685 | 126,789,952 | +122,051 | 5.46% | 340,485,187 |
| 2016-01-20 | 2016-01-18 | 2.685 | 126,667,901 | -259,359 | 5.45% | 340,157,428 |
| 2016-01-19 | 2016-01-15 | 2.697 | 126,927,260 | +122,051 | 5.46% | 342,268,250 |
| 2016-01-18 | 2016-01-14 | 2.730 | 126,805,209 | -12,564 | 5.46% | 346,178,045 |
| 2016-01-15 | 2016-01-13 | 2.741 | 126,817,773 | -146,282 | 5.46% | 347,625,457 |
| 2016-01-14 | 2016-01-12 | 2.697 | 126,964,055 | -390,517 | 5.47% | 342,367,470 |
| 2016-01-13 | 2016-01-11 | 2.697 | 127,354,572 | -70,000 | 5.48% | 343,420,526 |
| 2016-01-12 | 2016-01-08 | 2.697 | 127,424,572 | -251,282 | 5.49% | 343,609,286 |
| 2016-01-11 | 2016-01-07 | 2.674 | 127,675,854 | -430,769 | 5.50% | 341,441,540 |
| 2016-01-08 | 2016-01-06 | 2.730 | 128,106,623 | -30,513 | 5.52% | 349,730,904 |
| 2016-01-07 | 2016-01-05 | 2.685 | 128,137,136 | -61,026 | 5.52% | 344,102,952 |
| 2016-01-06 | 2016-01-04 | 2.674 | 128,198,162 | -253,077 | 5.52% | 342,838,340 |
| 2016-01-05 | 2015-12-31 | 2.697 | 128,451,239 | -8,974 | 5.53% | 346,377,766 |
| 2016-01-04 | 2015-12-29 | 2.685 | 128,460,213 | +7,179 | 5.53% | 344,970,552 |
| 2015-12-30 | 2015-12-28 | 2.674 | 128,453,034 | -3,589 | 5.53% | 343,519,940 |
| 2015-12-29 | 2015-12-24 | 2.685 | 128,456,623 | -75,385 | 5.53% | 344,960,911 |
| 2015-12-28 | 2015-12-22 | 2.719 | 128,532,008 | -126,539 | 5.53% | 349,459,991 |
| 2015-12-23 | 2015-12-21 | 2.708 | 128,658,547 | -160,641 | 5.54% | 348,370,409 |
| 2015-12-22 | 2015-12-18 | 2.507 | 128,819,188 | -236,914 | 5.55% | 322,967,944 |
| 2015-12-21 | 2015-12-17 | 2.440 | 129,056,102 | -66,410 | 5.56% | 314,933,603 |
| 2015-12-18 | 2015-12-16 | 2.407 | 129,122,512 | -47,564 | 5.56% | 310,779,283 |
| 2015-12-16 | 2015-12-14 | 2.373 | 129,170,076 | -8,975 | 5.56% | 306,575,794 |
| 2015-12-15 | 2015-12-11 | 2.385 | 129,179,051 | -12,564 | 5.56% | 308,036,518 |
| 2015-12-14 | 2015-12-10 | 2.385 | 129,191,615 | -43,974 | 5.56% | 308,066,478 |
| 2015-12-11 | 2015-12-09 | 2.396 | 129,235,589 | -43,975 | 5.56% | 309,611,390 |
| 2015-12-10 | 2015-12-08 | 2.407 | 129,279,564 | -102,307 | 5.57% | 311,157,285 |
| 2015-12-09 | 2015-12-07 | 2.429 | 129,381,871 | -898 | 5.57% | 314,286,889 |
| 2015-12-04 | 2015-12-02 | 2.496 | 129,382,769 | -99,615 | 5.57% | 322,939,228 |
| 2015-12-02 | 2015-11-30 | 2.385 | 129,482,384 | -54,744 | 5.57% | 308,759,837 |
| 2015-12-01 | 2015-11-27 | 2.418 | 129,537,128 | -52,949 | 5.58% | 313,220,617 |
| 2015-11-30 | 2015-11-26 | 2.429 | 129,590,077 | +56,539 | 5.58% | 314,792,651 |
| 2015-11-27 | 2015-11-25 | 2.429 | 129,533,538 | +40,385 | 5.58% | 314,655,309 |
| 2015-11-26 | 2015-11-24 | 2.463 | 129,493,153 | +74,487 | 5.57% | 318,885,977 |
| 2015-11-25 | 2015-11-23 | 2.429 | 129,418,666 | +134,615 | 5.57% | 314,376,269 |
| 2015-11-24 | 2015-11-20 | 2.463 | 129,284,051 | +49,359 | 5.57% | 318,371,049 |
| 2015-11-23 | 2015-11-19 | 2.496 | 129,234,692 | -25,128 | 5.56% | 322,569,628 |
| 2015-11-20 | 2015-11-18 | 2.474 | 129,259,820 | +17,949 | 5.56% | 319,751,701 |
| 2015-11-19 | 2015-11-17 | 2.418 | 129,241,871 | -76,282 | 5.56% | 312,506,686 |
| 2015-11-18 | 2015-11-16 | 2.396 | 129,318,153 | -89,494 | 5.57% | 309,809,190 |
| 2015-11-17 | 2015-11-13 | 2.451 | 129,407,647 | +197,436 | 5.57% | 317,233,443 |
| 2015-11-16 | 2015-11-12 | 2.496 | 129,210,211 | +61,026 | 5.56% | 322,508,523 |
| 2015-11-13 | 2015-11-11 | 2.451 | 129,149,185 | +32,308 | 5.56% | 316,599,842 |
| 2015-11-12 | 2015-11-10 | 2.474 | 129,116,877 | +32,307 | 5.56% | 319,398,102 |
| 2015-11-11 | 2015-11-09 | 2.518 | 129,084,570 | -52,051 | 5.56% | 325,071,664 |
| 2015-11-10 | 2015-11-06 | 2.451 | 129,136,621 | -65,513 | 5.56% | 316,569,042 |
| 2015-11-09 | 2015-11-05 | 2.474 | 129,202,134 | +70,000 | 5.56% | 319,609,003 |
| 2015-11-06 | 2015-11-04 | 2.474 | 129,132,134 | -508,846 | 5.56% | 319,435,843 |
| 2015-11-05 | 2015-11-03 | 2.463 | 129,640,980 | -523,283 | 5.58% | 319,250,012 |
| 2015-11-04 | 2015-11-02 | 2.340 | 130,164,263 | +17,949 | 5.60% | 304,584,221 |
| 2015-11-03 | 2015-10-30 | 2.217 | 130,146,314 | -449,616 | 5.60% | 288,590,009 |
| 2015-11-02 | 2015-10-29 | 2.295 | 130,595,930 | +1,776,924 | 5.62% | 299,773,477 |
| 2015-10-30 | 2015-10-28 | 2.240 | 128,819,006 | -71,794 | 5.55% | 288,517,622 |
| 2015-10-29 | 2015-10-27 | 2.262 | 128,890,800 | -17,949 | 5.55% | 291,550,842 |
| 2015-10-28 | 2015-10-26 | 2.284 | 128,908,749 | +42,179 | 5.55% | 294,464,265 |
| 2015-10-27 | 2015-10-23 | 2.284 | 128,866,570 | +17,949 | 5.55% | 294,367,916 |
| 2015-10-26 | 2015-10-22 | 2.318 | 128,848,621 | +17,949 | 5.55% | 298,634,138 |
| 2015-10-23 | 2015-10-20 | 2.295 | 128,830,672 | +122,949 | 5.55% | 295,721,456 |
| 2015-10-22 | 2015-10-19 | 2.351 | 128,707,723 | +10,769 | 5.54% | 302,610,090 |
| 2015-10-20 | 2015-10-16 | 2.351 | 128,696,954 | -116,667 | 5.54% | 302,584,771 |
| 2015-10-19 | 2015-10-15 | 2.273 | 128,813,621 | +284,487 | 5.55% | 292,811,614 |
| 2015-10-16 | 2015-10-14 | 2.273 | 128,529,134 | +5,385 | 5.53% | 292,164,935 |
| 2015-10-15 | 2015-10-13 | 2.284 | 128,523,749 | -54,744 | 5.53% | 293,584,815 |
| 2015-10-14 | 2015-10-12 | 2.284 | 128,578,493 | -15,256 | 5.54% | 293,709,866 |
| 2015-10-13 | 2015-10-09 | 2.262 | 128,593,749 | -46,667 | 5.54% | 290,878,913 |
| 2015-10-12 | 2015-10-08 | 2.240 | 128,640,416 | -43,077 | 5.54% | 288,117,632 |
| 2015-10-09 | 2015-10-07 | 2.240 | 128,683,493 | +87,949 | 5.54% | 288,214,112 |
| 2015-10-08 | 2015-10-06 | 2.151 | 128,595,544 | -7,179 | 5.54% | 276,553,763 |
| 2015-10-07 | 2015-10-05 | 2.162 | 128,602,723 | -13,462 | 5.54% | 278,002,203 |
| 2015-10-06 | 2015-10-02 | 2.128 | 128,616,185 | -44,872 | 5.54% | 273,731,851 |
| 2015-10-05 | 2015-09-30 | 2.073 | 128,661,057 | -448,718 | 5.54% | 266,659,096 |
| 2015-10-02 | 2015-09-29 | 2.050 | 129,109,775 | -11,667 | 5.56% | 264,711,793 |
| 2015-09-30 | 2015-09-25 | 2.106 | 129,121,442 | +40,385 | 5.56% | 271,929,619 |
| 2015-09-29 | 2015-09-24 | 2.128 | 129,081,057 | +152,564 | 5.56% | 274,721,231 |
| 2015-09-25 | 2015-09-23 | 2.151 | 128,928,493 | -22,436 | 5.55% | 277,269,793 |
| 2015-09-24 | 2015-09-22 | 2.173 | 128,950,929 | -372,436 | 5.55% | 280,191,805 |
| 2015-09-23 | 2015-09-21 | 2.139 | 129,323,365 | -6,282 | 5.57% | 276,677,962 |
| 2015-09-22 | 2015-09-18 | 2.139 | 129,329,647 | -81,454 | 5.57% | 276,691,402 |
| 2015-09-21 | 2015-09-17 | 2.139 | 129,411,101 | -36,795 | 5.57% | 276,865,667 |
| 2015-09-18 | 2015-09-16 | 2.162 | 129,447,896 | +400,205 | 5.57% | 279,829,224 |
| 2015-09-17 | 2015-09-15 | 2.106 | 129,047,691 | +137,308 | 5.56% | 271,774,300 |
| 2015-09-16 | 2015-09-14 | 2.117 | 128,910,383 | -328,315 | 5.55% | 272,921,558 |
| 2015-09-15 | 2015-09-11 | 2.128 | 129,238,698 | -222,564 | 5.56% | 275,056,735 |
| 2015-09-14 | 2015-09-10 | 2.117 | 129,461,262 | -24,231 | 5.57% | 274,087,847 |
| 2015-09-11 | 2015-09-09 | 2.173 | 129,485,493 | +242,683 | 5.57% | 281,353,336 |
| 2015-09-10 | 2015-09-08 | 2.028 | 129,242,810 | -419,101 | 5.56% | 262,104,286 |
| 2015-09-09 | 2015-09-07 | 1.983 | 129,661,911 | -84,359 | 5.58% | 257,175,009 |
| 2015-09-08 | 2015-09-04 | 1.972 | 129,746,270 | +167,018 | 5.59% | 255,896,585 |
| 2015-09-04 | 2015-09-01 | 1.972 | 129,579,252 | +29,616 | 5.58% | 255,567,178 |
| 2015-09-02 | 2015-08-31 | 2.061 | 129,549,636 | +217,790 | 5.58% | 267,057,186 |
| 2015-09-01 | 2015-08-28 | 2.039 | 129,331,846 | +143,589 | 5.57% | 263,725,977 |
| 2015-08-31 | 2015-08-27 | 2.139 | 129,188,257 | +26,923 | 5.56% | 276,388,908 |
| 2015-08-28 | 2015-08-26 | 2.039 | 129,161,334 | +110,385 | 5.56% | 263,378,278 |
| 2015-08-27 | 2015-08-25 | 2.039 | 129,050,949 | -1,007,221 | 5.56% | 263,153,188 |
| 2015-08-26 | 2015-08-24 | 2.073 | 130,058,170 | -141,255 | 5.60% | 269,554,711 |
| 2015-08-25 | 2015-08-21 | 2.240 | 130,199,425 | -273,718 | 5.61% | 291,609,365 |
| 2015-08-24 | 2015-08-20 | 2.240 | 130,473,143 | -603,975 | 5.62% | 292,222,414 |
| 2015-08-21 | 2015-08-19 | 2.240 | 131,077,118 | -23,333 | 5.64% | 293,575,145 |
| 2015-08-20 | 2015-08-18 | 2.262 | 131,100,451 | +113,974 | 5.64% | 296,549,070 |
| 2015-08-19 | 2015-08-17 | 2.273 | 130,986,477 | -17,949 | 5.64% | 297,750,824 |
| 2015-08-18 | 2015-08-14 | 2.251 | 131,004,426 | -11,666 | 5.64% | 294,872,099 |
| 2015-08-17 | 2015-08-13 | 2.251 | 131,016,092 | -138,205 | 5.64% | 294,898,357 |
| 2015-08-14 | 2015-08-12 | 2.240 | 131,154,297 | +213,589 | 5.65% | 293,748,004 |
| 2015-08-13 | 2015-08-11 | 2.262 | 130,940,708 | -7,179 | 5.64% | 296,187,732 |
| 2015-08-12 | 2015-08-10 | 2.273 | 130,947,887 | -26,923 | 5.64% | 297,663,103 |
| 2015-08-11 | 2015-08-07 | 2.295 | 130,974,810 | +35,000 | 5.64% | 300,643,169 |
| 2015-08-10 | 2015-08-06 | 2.262 | 130,939,810 | -98,718 | 5.64% | 296,185,700 |
| 2015-08-07 | 2015-08-05 | 2.240 | 131,038,528 | -97,821 | 5.64% | 293,488,715 |
| 2015-08-06 | 2015-08-04 | 2.217 | 131,136,349 | -183,077 | 5.65% | 290,785,340 |
| 2015-08-05 | 2015-08-03 | 2.184 | 131,319,426 | +14,359 | 5.65% | 286,801,481 |
| 2015-08-04 | 2015-07-31 | 2.184 | 131,305,067 | +43,077 | 5.65% | 286,770,121 |
| 2015-08-03 | 2015-07-30 | 2.173 | 131,261,990 | -303,333 | 5.65% | 285,213,408 |
| 2015-07-31 | 2015-07-29 | 2.173 | 131,565,323 | -35,898 | 5.66% | 285,872,507 |
| 2015-07-30 | 2015-07-28 | 2.151 | 131,601,221 | -253,077 | 5.67% | 283,017,683 |
| 2015-07-29 | 2015-07-27 | 2.117 | 131,854,298 | -673,692 | 5.68% | 279,154,244 |
| 2015-07-28 | 2015-07-24 | 2.061 | 132,527,990 | +37,693 | 5.71% | 273,196,847 |
| 2015-07-27 | 2015-07-23 | 2.084 | 132,490,297 | -153,013 | 5.70% | 276,071,785 |
| 2015-07-24 | 2015-07-22 | 2.028 | 132,643,310 | +29,615 | 5.71% | 269,000,497 |
| 2015-07-23 | 2015-07-21 | 2.073 | 132,613,695 | +44,872 | 5.71% | 274,851,216 |
| 2015-07-22 | 2015-07-20 | 2.095 | 132,568,823 | +245,897 | 5.71% | 277,712,605 |
| 2015-07-21 | 2015-07-17 | 2.061 | 132,322,926 | +39,488 | 5.70% | 272,774,122 |
| 2015-07-20 | 2015-07-16 | 2.017 | 132,283,438 | -16,677 | 5.70% | 266,796,662 |
| 2015-07-17 | 2015-07-15 | 2.039 | 132,300,115 | -22,060 | 5.70% | 269,778,698 |
| 2015-07-16 | 2015-07-14 | 2.084 | 132,322,175 | -73,590 | 5.70% | 275,721,467 |
| 2015-07-15 | 2015-07-13 | 2.084 | 132,395,765 | -364,359 | 5.70% | 275,874,807 |
| 2015-07-14 | 2015-07-10 | 1.939 | 132,760,124 | -211,795 | 5.72% | 257,402,784 |
| 2015-07-13 | 2015-07-09 | 1.872 | 132,971,919 | -187,940 | 5.72% | 248,923,306 |
| 2015-07-10 | 2015-07-08 | 1.649 | 133,159,859 | -55,641 | 5.73% | 219,599,519 |
| 2015-07-09 | 2015-07-07 | 1.683 | 133,215,500 | -613,846 | 5.74% | 224,144,481 |
| 2015-07-08 | 2015-07-06 | 1.816 | 133,829,346 | -338,334 | 5.76% | 243,072,206 |
| 2015-07-07 | 2015-07-03 | 1.972 | 134,167,680 | -39,487 | 5.78% | 264,616,865 |
| 2015-07-06 | 2015-07-02 | 2.084 | 134,207,167 | -13,461 | 5.78% | 279,649,250 |
| 2015-07-03 | 2015-06-30 | 2.106 | 134,220,628 | +225,256 | 5.78% | 282,668,500 |
| 2015-07-02 | 2015-06-29 | 2.061 | 133,995,372 | +150,770 | 5.77% | 276,221,748 |
| 2015-06-30 | 2015-06-26 | 2.184 | 133,844,602 | +260,256 | 5.76% | 292,316,463 |
| 2015-06-29 | 2015-06-25 | 2.217 | 133,584,346 | -342,821 | 5.75% | 296,213,596 |
| 2015-06-26 | 2015-06-24 | 2.195 | 133,927,167 | -161,538 | 5.77% | 293,989,115 |
| 2015-06-25 | 2015-06-23 | 2.240 | 134,088,705 | +243,102 | 5.77% | 300,320,236 |
| 2015-06-24 | 2015-06-22 | 2.206 | 133,845,603 | -43,975 | 5.76% | 295,301,492 |
| 2015-06-23 | 2015-06-19 | 2.184 | 133,889,578 | +316,271 | 5.76% | 292,414,690 |
| 2015-06-22 | 2015-06-18 | 2.229 | 133,573,307 | +107,692 | 5.75% | 297,677,505 |
| 2015-06-19 | 2015-06-17 | 2.206 | 133,465,615 | +569,719 | 5.75% | 294,463,131 |
| 2015-06-18 | 2015-06-16 | 2.173 | 132,895,896 | -124,641 | 5.72% | 288,763,651 |
| 2015-06-17 | 2015-06-15 | 2.217 | 133,020,537 | +70,898 | 5.73% | 294,963,390 |
| 2015-06-16 | 2015-06-12 | 2.251 | 132,949,639 | +40,384 | 5.72% | 299,250,493 |
| 2015-06-15 | 2015-06-11 | 2.229 | 132,909,255 | -32,308 | 5.72% | 296,197,618 |
| 2015-06-12 | 2015-06-10 | 2.240 | 132,941,563 | +143,590 | 5.72% | 297,750,967 |
| 2015-06-11 | 2015-06-09 | 2.229 | 132,797,973 | -167,820 | 5.72% | 295,949,619 |
| 2015-06-10 | 2015-06-08 | 2.307 | 132,965,793 | +262,949 | 5.72% | 306,694,944 |
| 2015-06-09 | 2015-06-05 | 2.362 | 132,702,844 | +98,718 | 5.71% | 313,481,874 |
| 2015-06-08 | 2015-06-04 | 2.385 | 132,604,126 | +216,282 | 5.71% | 316,203,850 |
| 2015-06-05 | 2015-06-03 | 2.418 | 132,387,844 | -332,949 | 5.70% | 320,113,645 |
| 2015-06-04 | 2015-06-02 | 2.184 | 132,720,793 | +639,872 | 5.71% | 289,862,065 |
| 2015-06-03 | 2015-06-01 | 2.184 | 132,080,921 | +107,692 | 5.69% | 288,464,585 |
| 2015-06-02 | 2015-05-29 | 2.106 | 131,973,229 | +100,513 | 5.68% | 277,935,480 |
| 2015-06-01 | 2015-05-28 | 2.162 | 131,872,716 | +52,051 | 5.68% | 285,070,990 |
| 2015-05-29 | 2015-05-27 | 2.229 | 131,820,665 | -334,743 | 5.68% | 293,771,619 |
| 2015-05-28 | 2015-05-26 | 2.273 | 132,155,408 | -421,795 | 5.69% | 300,407,970 |
| 2015-05-27 | 2015-05-22 | 2.319 | 132,577,203 | +588,718 | 5.71% | 307,462,448 |
| 2015-05-26 | 2015-05-21 | 2.285 | 131,988,485 | +3,482,035 | 5.68% | 301,573,537 |
| 2015-05-22 | 2015-05-20 | 2.399 | 128,506,450 | -49,018 | 5.67% | 308,298,500 |
| 2015-05-21 | 2015-05-19 | 2.399 | 128,555,468 | -171,565 | 5.67% | 308,416,099 |
| 2015-05-20 | 2015-05-18 | 2.376 | 128,727,033 | +667,878 | 5.68% | 305,886,482 |
| 2015-05-19 | 2015-05-15 | 2.319 | 128,059,155 | +26,260 | 5.65% | 296,984,552 |
| 2015-05-18 | 2015-05-14 | 2.319 | 128,032,895 | -349,257 | 5.65% | 296,923,652 |
| 2015-05-15 | 2015-05-13 | 2.353 | 128,382,152 | +366,764 | 5.67% | 302,133,626 |
| 2015-05-14 | 2015-05-12 | 2.376 | 128,015,388 | -57,772 | 5.65% | 304,195,442 |
| 2015-05-13 | 2015-05-11 | 2.376 | 128,073,160 | +299,363 | 5.65% | 304,332,722 |
| 2015-05-12 | 2015-05-08 | 2.342 | 127,773,797 | +704,643 | 5.64% | 299,242,209 |
| 2015-05-11 | 2015-05-07 | 2.205 | 127,069,154 | -859,576 | 5.61% | 280,171,940 |
| 2015-05-08 | 2015-05-06 | 2.342 | 127,928,730 | -71,778 | 5.65% | 299,605,057 |
| 2015-05-07 | 2015-05-05 | 2.422 | 128,000,508 | -21,008 | 5.65% | 310,009,316 |
| 2015-05-06 | 2015-05-04 | 2.582 | 128,021,516 | +1,910,850 | 5.65% | 330,535,869 |
| 2015-05-05 | 2015-04-30 | 2.251 | 126,110,666 | -160,186 | 5.57% | 283,821,464 |
| 2015-05-04 | 2015-04-29 | 2.056 | 126,270,852 | +557,587 | 5.57% | 259,658,657 |
| 2015-04-30 | 2015-04-28 | 2.068 | 125,713,265 | -199,576 | 5.55% | 259,948,234 |
| 2015-04-29 | 2015-04-27 | 2.022 | 125,912,841 | -288,859 | 5.56% | 254,607,082 |
| 2015-04-28 | 2015-04-24 | 1.965 | 126,201,700 | +109,416 | 5.57% | 247,982,391 |
| 2015-04-27 | 2015-04-23 | 1.954 | 126,092,284 | -902,467 | 5.57% | 246,326,884 |
| 2015-04-24 | 2015-04-22 | 1.931 | 126,994,751 | +61,273 | 5.61% | 245,188,257 |
| 2015-04-23 | 2015-04-21 | 1.862 | 126,933,478 | +224,960 | 5.60% | 236,369,249 |
| 2015-04-22 | 2015-04-20 | 1.885 | 126,708,518 | -339,628 | 5.59% | 238,845,436 |
| 2015-04-21 | 2015-04-17 | 1.931 | 127,048,146 | -91,035 | 5.61% | 245,291,346 |
| 2015-04-20 | 2015-04-16 | 1.931 | 127,139,181 | +66,525 | 5.61% | 245,467,107 |
| 2015-04-17 | 2015-04-15 | 1.851 | 127,072,656 | +382,520 | 5.61% | 235,176,711 |
| 2015-04-16 | 2015-04-14 | 1.874 | 126,690,136 | +756,287 | 5.59% | 237,363,447 |
| 2015-04-15 | 2015-04-13 | 1.896 | 125,933,849 | +652,998 | 5.56% | 238,823,883 |
| 2015-04-14 | 2015-04-10 | 1.748 | 125,280,851 | -430,663 | 5.53% | 218,979,428 |
| 2015-04-13 | 2015-04-09 | 1.725 | 125,711,514 | +565,464 | 5.55% | 216,859,871 |
| 2015-04-10 | 2015-04-08 | 1.725 | 125,146,050 | -358,886 | 5.52% | 215,884,412 |
| 2015-04-09 | 2015-04-02 | 1.645 | 125,504,936 | -87,533 | 5.54% | 206,466,925 |
| 2015-04-08 | 2015-04-01 | 1.634 | 125,592,469 | -68,276 | 5.54% | 205,176,126 |
| 2015-04-02 | 2015-03-31 | 1.645 | 125,660,745 | +51,644 | 5.55% | 206,723,245 |
| 2015-04-01 | 2015-03-30 | 1.679 | 125,609,101 | -14,880 | 5.54% | 210,943,250 |
| 2015-03-31 | 2015-03-27 | 1.611 | 125,623,981 | -4,377 | 5.54% | 202,357,290 |
| 2015-03-30 | 2015-03-26 | 1.554 | 125,628,358 | -144,620 | 5.55% | 195,188,300 |
| 2015-03-27 | 2015-03-25 | 1.519 | 125,772,978 | +43,767 | 5.55% | 191,102,415 |
| 2015-03-26 | 2015-03-24 | 1.519 | 125,729,211 | -40,265 | 5.55% | 191,035,914 |
| 2015-03-25 | 2015-03-23 | 1.531 | 125,769,476 | +10,009 | 5.55% | 192,533,914 |
| 2015-03-24 | 2015-03-20 | 1.508 | 125,759,467 | +122,547 | 5.55% | 189,645,180 |
| 2015-03-23 | 2015-03-19 | 1.531 | 125,636,920 | -4,377 | 5.55% | 192,330,991 |
| 2015-03-20 | 2015-03-18 | 1.519 | 125,641,297 | +63,024 | 5.55% | 190,902,336 |
| 2015-03-19 | 2015-03-17 | 1.508 | 125,578,273 | -44,642 | 5.54% | 189,371,940 |
| 2015-03-18 | 2015-03-16 | 1.519 | 125,622,915 | +9,629 | 5.54% | 190,874,406 |
| 2015-03-17 | 2015-03-13 | 1.542 | 125,613,286 | -21,008 | 5.54% | 193,729,847 |
| 2015-03-16 | 2015-03-12 | 1.508 | 125,634,294 | -30,637 | 5.55% | 189,456,419 |
| 2015-03-13 | 2015-03-11 | 1.508 | 125,664,931 | +8,753 | 5.55% | 189,502,620 |
| 2015-03-12 | 2015-03-10 | 1.531 | 125,656,178 | +33,263 | 5.55% | 192,360,472 |
| 2015-03-10 | 2015-03-06 | 1.531 | 125,622,915 | -458,674 | 5.54% | 192,309,552 |
| 2015-03-09 | 2015-03-05 | 1.577 | 126,081,589 | -19,257 | 5.57% | 198,773,255 |
| 2015-03-06 | 2015-03-04 | 1.588 | 126,100,846 | +122,546 | 5.57% | 200,244,221 |
| 2015-03-05 | 2015-03-03 | 1.599 | 125,978,300 | -166,313 | 5.56% | 201,488,828 |
| 2015-03-04 | 2015-03-02 | 1.588 | 126,144,613 | -140,053 | 5.57% | 200,313,722 |
| 2015-03-03 | 2015-02-27 | 1.599 | 126,284,666 | -3,501 | 5.57% | 201,978,827 |
| 2015-03-02 | 2015-02-26 | 1.565 | 126,288,167 | -49,894 | 5.57% | 197,656,189 |
| 2015-02-27 | 2015-02-25 | 1.554 | 126,338,061 | -18,382 | 5.58% | 196,290,963 |
| 2015-02-26 | 2015-02-24 | 1.588 | 126,356,443 | +22,758 | 5.58% | 200,650,101 |
| 2015-02-25 | 2015-02-23 | 1.577 | 126,333,685 | +4,377 | 5.58% | 199,170,696 |
| 2015-02-24 | 2015-02-18 | 1.554 | 126,329,308 | -28,011 | 5.58% | 196,277,364 |
| 2015-02-23 | 2015-02-16 | 1.531 | 126,357,319 | -54,270 | 5.58% | 193,433,812 |
| 2015-02-17 | 2015-02-13 | 1.531 | 126,411,589 | +1,750 | 5.58% | 193,516,892 |
| 2015-02-16 | 2015-02-12 | 1.531 | 126,409,839 | -192,573 | 5.58% | 193,514,213 |
| 2015-02-13 | 2015-02-11 | 1.519 | 126,602,412 | +17,507 | 5.59% | 192,362,677 |
| 2015-02-12 | 2015-02-10 | 1.519 | 126,584,905 | -9,629 | 5.59% | 192,336,076 |
| 2015-02-09 | 2015-02-05 | 1.588 | 126,594,534 | -56,896 | 5.59% | 201,028,182 |
| 2015-02-06 | 2015-02-04 | 1.554 | 126,651,430 | +105,040 | 5.59% | 196,777,843 |
| 2015-02-05 | 2015-02-03 | 1.508 | 126,546,390 | -91,035 | 5.59% | 190,831,860 |
| 2015-02-04 | 2015-02-02 | 1.508 | 126,637,425 | +91,910 | 5.59% | 190,969,140 |
| 2015-02-03 | 2015-01-30 | 1.531 | 126,545,515 | +59,523 | 5.59% | 193,721,912 |
| 2015-02-02 | 2015-01-29 | 1.531 | 126,485,992 | -876 | 5.58% | 193,630,791 |
| 2015-01-30 | 2015-01-28 | 1.554 | 126,486,868 | -4,376 | 5.58% | 196,522,164 |
| 2015-01-29 | 2015-01-27 | 1.542 | 126,491,244 | +15,756 | 5.58% | 195,083,897 |
| 2015-01-28 | 2015-01-26 | 1.542 | 126,475,488 | -117,295 | 5.58% | 195,059,597 |
| 2015-01-27 | 2015-01-23 | 1.577 | 126,592,783 | -59,523 | 5.59% | 199,579,176 |
| 2015-01-26 | 2015-01-22 | 1.565 | 126,652,306 | +130,425 | 5.59% | 198,226,110 |
| 2015-01-23 | 2015-01-21 | 1.554 | 126,521,881 | -26,260 | 5.58% | 196,576,564 |
| 2015-01-22 | 2015-01-20 | 1.519 | 126,548,141 | -14,881 | 5.59% | 192,280,216 |
| 2015-01-21 | 2015-01-19 | 1.519 | 126,563,022 | -25,384 | 5.59% | 192,302,827 |
| 2015-01-20 | 2015-01-16 | 1.542 | 126,588,406 | +63,899 | 5.59% | 195,233,747 |
| 2015-01-19 | 2015-01-15 | 1.565 | 126,524,507 | +35,013 | 5.58% | 198,026,090 |
| 2015-01-16 | 2015-01-14 | 1.599 | 126,489,494 | +59,523 | 5.58% | 202,306,428 |
| 2015-01-15 | 2015-01-13 | 1.622 | 126,429,971 | +17,506 | 5.58% | 205,099,959 |
| 2015-01-14 | 2015-01-12 | 1.599 | 126,412,465 | -131,299 | 5.58% | 202,183,228 |
| 2015-01-13 | 2015-01-09 | 1.657 | 126,543,764 | +119,045 | 5.59% | 209,621,556 |
| 2015-01-12 | 2015-01-08 | 1.657 | 126,424,719 | +70,902 | 5.58% | 209,424,357 |
| 2015-01-09 | 2015-01-07 | 1.691 | 126,353,817 | +217,082 | 5.58% | 213,637,394 |
| 2015-01-08 | 2015-01-06 | 1.691 | 126,136,735 | -53,395 | 5.57% | 213,270,355 |
| 2015-01-07 | 2015-01-05 | 1.691 | 126,190,130 | -238,966 | 5.57% | 213,360,634 |
| 2015-01-06 | 2015-01-02 | 1.668 | 126,429,096 | -606,605 | 5.58% | 210,875,963 |
| 2015-01-05 | 2014-12-31 | 1.542 | 127,035,701 | +117,295 | 5.61% | 195,923,598 |
| 2015-01-02 | 2014-12-29 | 1.519 | 126,918,406 | +29,761 | 5.60% | 192,842,805 |
| 2014-12-30 | 2014-12-24 | 1.497 | 126,888,645 | -6,128 | 5.60% | 189,898,374 |
| 2014-12-29 | 2014-12-22 | 1.508 | 126,894,773 | -44,641 | 5.60% | 191,357,221 |
| 2014-12-23 | 2014-12-19 | 1.485 | 126,939,414 | -79,656 | 5.60% | 188,524,168 |
| 2014-12-22 | 2014-12-18 | 1.554 | 127,019,070 | -5,252 | 5.61% | 197,349,044 |
| 2014-12-19 | 2014-12-17 | 1.554 | 127,024,322 | +63,024 | 5.61% | 197,357,204 |
| 2014-12-18 | 2014-12-16 | 1.599 | 126,961,298 | +4,815 | 5.60% | 203,061,028 |
| 2014-12-17 | 2014-12-15 | 1.565 | 126,956,483 | +21,883 | 5.60% | 198,702,184 |
| 2014-12-16 | 2014-12-12 | 1.588 | 126,934,600 | -104,165 | 5.60% | 201,568,196 |
| 2014-12-15 | 2014-12-11 | 1.599 | 127,038,765 | +20,133 | 5.61% | 203,184,928 |
| 2014-12-12 | 2014-12-10 | 1.599 | 127,018,632 | +51,645 | 5.61% | 203,152,727 |
| 2014-12-11 | 2014-12-09 | 1.622 | 126,966,987 | -44,642 | 5.60% | 205,971,129 |
| 2014-12-10 | 2014-12-08 | 1.645 | 127,011,629 | -876 | 5.61% | 208,945,570 |
| 2014-12-09 | 2014-12-05 | 1.691 | 127,012,505 | +279,231 | 5.61% | 214,751,095 |
| 2014-12-08 | 2014-12-04 | 1.736 | 126,733,274 | -46,392 | 5.59% | 220,070,299 |
| 2014-12-05 | 2014-12-03 | 1.725 | 126,779,666 | -71,778 | 5.60% | 218,702,497 |
| 2014-12-04 | 2014-12-02 | 1.714 | 126,851,444 | +43,767 | 5.60% | 217,377,137 |
| 2014-12-03 | 2014-12-01 | 1.668 | 126,807,677 | +724,775 | 5.60% | 211,507,413 |
| 2014-12-02 | 2014-11-28 | 1.691 | 126,082,902 | +32,387 | 5.57% | 213,179,335 |
| 2014-12-01 | 2014-11-27 | 1.645 | 126,050,515 | +67,401 | 5.56% | 207,364,451 |
| 2014-11-28 | 2014-11-26 | 1.679 | 125,983,114 | +99,788 | 5.56% | 211,571,353 |
| 2014-11-27 | 2014-11-25 | 1.657 | 125,883,326 | +30,636 | 5.56% | 208,527,531 |
| 2014-11-26 | 2014-11-24 | 1.702 | 125,852,690 | -276,605 | 5.56% | 214,227,866 |
| 2014-11-25 | 2014-11-21 | 1.554 | 126,129,295 | -13,130 | 5.57% | 195,966,604 |
| 2014-11-21 | 2014-11-19 | 1.542 | 126,142,425 | -17,506 | 5.57% | 194,545,923 |
| 2014-11-20 | 2014-11-18 | 1.565 | 126,159,931 | +43,766 | 5.57% | 197,455,484 |
| 2014-11-19 | 2014-11-17 | 1.599 | 126,116,165 | +68,276 | 5.57% | 201,709,328 |
| 2014-11-17 | 2014-11-13 | 1.645 | 126,047,889 | +83,792 | 5.56% | 207,360,131 |
| 2014-11-12 | 2014-11-10 | 1.611 | 125,964,097 | -126,923 | 5.56% | 202,905,155 |
| 2014-11-11 | 2014-11-07 | 1.622 | 126,091,020 | -9,629 | 5.57% | 204,550,098 |
| 2014-11-10 | 2014-11-06 | 1.645 | 126,100,649 | -262,599 | 5.57% | 207,446,926 |
| 2014-11-07 | 2014-11-05 | 1.668 | 126,363,248 | +210,080 | 5.58% | 210,766,133 |
| 2014-11-06 | 2014-11-04 | 1.657 | 126,153,168 | -105,040 | 5.57% | 208,974,528 |
| 2014-11-05 | 2014-11-03 | 1.634 | 126,258,208 | +109,416 | 5.57% | 206,263,721 |
| 2014-11-03 | 2014-10-30 | 1.577 | 126,148,792 | -17,506 | 5.57% | 198,879,204 |
| 2014-10-31 | 2014-10-29 | 1.577 | 126,166,298 | -24,510 | 5.57% | 198,906,803 |
| 2014-10-30 | 2014-10-28 | 1.542 | 126,190,808 | +17,507 | 5.57% | 194,620,543 |
| 2014-10-29 | 2014-10-27 | 1.519 | 126,173,301 | +260,849 | 5.57% | 191,710,675 |
| 2014-10-28 | 2014-10-24 | 1.588 | 125,912,452 | +26,260 | 5.56% | 199,945,057 |
| 2014-10-27 | 2014-10-23 | 1.588 | 125,886,192 | +70,902 | 5.56% | 199,903,357 |
| 2014-10-24 | 2014-10-22 | 1.622 | 125,815,290 | -196,075 | 5.55% | 204,102,798 |
| 2014-10-23 | 2014-10-21 | 1.599 | 126,011,365 | +43,767 | 5.56% | 201,541,711 |
| 2014-10-22 | 2014-10-20 | 1.599 | 125,967,598 | -15,756 | 5.56% | 201,471,711 |
| 2014-10-21 | 2014-10-17 | 1.622 | 125,983,354 | +30,637 | 5.56% | 204,375,438 |
| 2014-10-20 | 2014-10-16 | 1.599 | 125,952,717 | +46,392 | 5.56% | 201,447,910 |
| 2014-10-17 | 2014-10-15 | 1.634 | 125,906,325 | -326,499 | 5.56% | 205,688,862 |
| 2014-10-16 | 2014-10-14 | 1.657 | 126,232,824 | -7,002 | 5.57% | 209,106,480 |
| 2014-10-15 | 2014-10-13 | 1.657 | 126,239,826 | +42,016 | 5.57% | 209,118,079 |
| 2014-10-14 | 2014-10-10 | 1.668 | 126,197,810 | +140,928 | 5.57% | 210,490,192 |
| 2014-10-13 | 2014-10-09 | 1.725 | 126,056,882 | -11,379 | 5.56% | 217,455,651 |
| 2014-10-10 | 2014-10-08 | 1.714 | 126,068,261 | +35,013 | 5.56% | 216,035,047 |
| 2014-10-09 | 2014-10-07 | 1.736 | 126,033,248 | +75,279 | 5.56% | 218,854,715 |
| 2014-10-08 | 2014-10-06 | 1.668 | 125,957,969 | -594,351 | 5.56% | 210,090,152 |
| 2014-10-07 | 2014-10-03 | 1.634 | 126,552,320 | -415,783 | 5.59% | 206,744,202 |
| 2014-10-06 | 2014-09-30 | 1.554 | 126,968,103 | +68,276 | 5.60% | 197,269,857 |
| 2014-10-03 | 2014-09-29 | 1.577 | 126,899,827 | -14,005 | 5.60% | 200,063,244 |
| 2014-09-30 | 2014-09-26 | 1.634 | 126,913,832 | +78,780 | 5.60% | 207,334,792 |
| 2014-09-29 | 2014-09-25 | 1.645 | 126,835,052 | -43,767 | 5.60% | 208,655,085 |
| 2014-09-26 | 2014-09-24 | 1.657 | 126,878,819 | -49,894 | 5.60% | 210,176,580 |
| 2014-09-25 | 2014-09-23 | 1.668 | 126,928,713 | -23,634 | 5.60% | 211,709,293 |
| 2014-09-24 | 2014-09-22 | 1.645 | 126,952,347 | +71,778 | 5.60% | 208,848,046 |
| 2014-09-23 | 2014-09-19 | 1.679 | 126,880,569 | +48,143 | 5.60% | 213,078,506 |
| 2014-09-22 | 2014-09-18 | 1.645 | 126,832,426 | +126,048 | 5.60% | 208,650,765 |
| 2014-09-18 | 2014-09-16 | 1.679 | 126,706,378 | +114,668 | 5.59% | 212,785,976 |
| 2014-09-17 | 2014-09-15 | 1.714 | 126,591,710 | +159,311 | 5.59% | 216,932,048 |
| 2014-09-16 | 2014-09-12 | 1.736 | 126,432,399 | -1,751 | 5.58% | 219,547,834 |
| 2014-09-15 | 2014-09-11 | 1.748 | 126,434,150 | +8,753 | 5.58% | 220,995,288 |
| 2014-09-12 | 2014-09-10 | 1.782 | 126,425,397 | -4,376 | 5.58% | 225,312,930 |
| 2014-09-11 | 2014-09-08 | 1.805 | 126,429,773 | +20,132 | 5.58% | 228,209,456 |
| 2014-09-10 | 2014-09-05 | 1.862 | 126,409,641 | +9,629 | 5.58% | 235,393,785 |
| 2014-09-08 | 2014-09-04 | 1.851 | 126,400,012 | -14,330,074 | 5.58% | 233,931,831 |
| 2014-09-05 | 2014-09-03 | 1.874 | 140,730,086 | +61,274 | 6.21% | 263,668,344 |
| 2014-09-04 | 2014-09-02 | 1.839 | 140,668,812 | -2,626 | 6.21% | 258,732,441 |
| 2014-09-03 | 2014-09-01 | 1.828 | 140,671,438 | -119,045 | 6.21% | 257,130,207 |
| 2014-09-02 | 2014-08-29 | 1.862 | 140,790,483 | +21,008 | 6.21% | 262,173,079 |
| 2014-09-01 | 2014-08-28 | 1.908 | 140,769,475 | -277,481 | 6.21% | 268,566,694 |
| 2014-08-29 | 2014-08-27 | 1.965 | 141,046,956 | -208,329 | 6.23% | 277,152,854 |
| 2014-08-28 | 2014-08-26 | 1.988 | 141,255,285 | -1,750 | 6.23% | 280,789,682 |
| 2014-08-27 | 2014-08-25 | 1.965 | 141,257,035 | +40,265 | 6.23% | 277,565,653 |
| 2014-08-26 | 2014-08-22 | 1.965 | 141,216,770 | -240,716 | 6.23% | 277,486,533 |
| 2014-08-25 | 2014-08-21 | 1.931 | 141,457,486 | +351,883 | 6.24% | 273,111,401 |
| 2014-08-22 | 2014-08-20 | 1.896 | 141,105,603 | -91,910 | 6.23% | 267,595,951 |
| 2014-08-21 | 2014-08-19 | 1.908 | 141,197,513 | +7,878 | 6.23% | 269,383,325 |
| 2014-08-20 | 2014-08-18 | 1.862 | 141,189,635 | +85,783 | 6.23% | 262,916,360 |
| 2014-08-19 | 2014-08-15 | 1.908 | 141,103,852 | -94,536 | 6.23% | 269,204,634 |
| 2014-08-15 | 2014-08-13 | 1.931 | 141,198,388 | +56,021 | 6.23% | 272,611,162 |
| 2014-08-14 | 2014-08-12 | 1.908 | 141,142,367 | -35,013 | 6.23% | 269,278,115 |
| 2014-08-13 | 2014-08-11 | 1.931 | 141,177,380 | -28,886 | 6.23% | 272,570,602 |
| 2014-08-12 | 2014-08-08 | 1.885 | 141,206,266 | -200,451 | 6.23% | 266,173,677 |
| 2014-08-11 | 2014-08-07 | 1.942 | 141,406,717 | +214,456 | 6.24% | 274,628,846 |
| 2014-08-08 | 2014-08-06 | 1.976 | 141,192,261 | -145,305 | 6.23% | 279,051,388 |
| 2014-08-07 | 2014-08-05 | 1.954 | 141,337,566 | +813,183 | 6.24% | 276,109,220 |
| 2014-08-06 | 2014-08-04 | 1.954 | 140,524,383 | +196,950 | 6.20% | 274,520,631 |
| 2014-08-05 | 2014-08-01 | 1.931 | 140,327,433 | +641,619 | 6.19% | 270,929,613 |
| 2014-08-04 | 2014-07-31 | 1.954 | 139,685,814 | -106,791 | 6.17% | 272,882,449 |
| 2014-08-01 | 2014-07-30 | 1.839 | 139,792,605 | +585,597 | 6.17% | 257,120,832 |
| 2014-07-31 | 2014-07-29 | 1.874 | 139,207,008 | -488,461 | 6.14% | 260,814,743 |
| 2014-07-30 | 2014-07-28 | 1.919 | 139,695,469 | -1,357,640 | 6.17% | 268,113,568 |
| 2014-07-29 | 2014-07-25 | 1.919 | 141,053,109 | -1,067,030 | 6.23% | 270,719,248 |
| 2014-07-28 | 2014-07-24 | 1.896 | 142,120,139 | -3,398,039 | 6.27% | 269,519,941 |
| 2014-07-25 | 2014-07-23 | 1.805 | 145,518,178 | -1,116,924 | 6.42% | 262,664,588 |
| 2014-07-24 | 2014-07-22 | 1.759 | 146,635,102 | -359,761 | 6.47% | 257,979,892 |
| 2014-07-23 | 2014-07-21 | 1.736 | 146,994,863 | -165,438 | 6.49% | 255,254,223 |
| 2014-07-22 | 2014-07-18 | 1.748 | 147,160,301 | -365,889 | 6.50% | 257,222,698 |
| 2014-07-21 | 2014-07-17 | 1.748 | 147,526,190 | -49,018 | 6.51% | 257,862,238 |
| 2014-07-18 | 2014-07-16 | 1.759 | 147,575,208 | -93,661 | 6.51% | 259,633,851 |
| 2014-07-17 | 2014-07-15 | 1.759 | 147,668,869 | -294,987 | 6.52% | 259,798,632 |
| 2014-07-16 | 2014-07-14 | 1.748 | 147,963,856 | -335,252 | 6.53% | 258,627,238 |
| 2014-07-15 | 2014-07-11 | 1.725 | 148,299,108 | -383,395 | 6.55% | 255,824,820 |
| 2014-07-14 | 2014-07-10 | 1.725 | 148,682,503 | -231,963 | 6.56% | 256,486,199 |
| 2014-07-11 | 2014-07-09 | 1.725 | 148,914,466 | +81,406 | 6.57% | 256,886,349 |
| 2014-07-10 | 2014-07-08 | 1.759 | 148,833,060 | -398,276 | 6.57% | 261,846,831 |
| 2014-07-09 | 2014-07-07 | 1.805 | 149,231,336 | -691,513 | 6.59% | 269,366,947 |
| 2014-07-08 | 2014-07-04 | 1.771 | 149,922,849 | -2,113,051 | 6.62% | 265,476,886 |
| 2014-07-07 | 2014-07-03 | 1.691 | 152,035,900 | -1,354,139 | 6.71% | 257,060,327 |
| 2014-07-04 | 2014-07-02 | 1.657 | 153,390,039 | -566,339 | 6.77% | 254,092,795 |
| 2014-07-03 | 2014-06-30 | 1.634 | 153,956,378 | -350,133 | 6.80% | 251,513,276 |
| 2014-07-02 | 2014-06-27 | 1.657 | 154,306,511 | -582,971 | 6.81% | 255,610,944 |
| 2014-06-30 | 2014-06-26 | 1.668 | 154,889,482 | -475,306 | 6.84% | 258,346,138 |
| 2014-06-27 | 2014-06-25 | 1.645 | 155,364,788 | -17,087,356 | 6.86% | 255,589,071 |
| 2014-06-26 | 2014-06-24 | 1.634 | 172,452,144 | -203,952 | 7.61% | 281,729,177 |
| 2014-06-25 | 2014-06-23 | 1.668 | 172,656,096 | -206,578 | 7.62% | 287,979,758 |
| 2014-06-24 | 2014-06-20 | 1.679 | 172,862,674 | -99,788 | 7.63% | 290,299,142 |
| 2014-06-23 | 2014-06-19 | 1.668 | 172,962,462 | -278,356 | 7.63% | 288,490,758 |
| 2014-06-20 | 2014-06-18 | 1.714 | 173,240,818 | -1,452,176 | 7.65% | 296,871,615 |
| 2014-06-19 | 2014-06-17 | 1.645 | 174,692,994 | -1,032,891 | 7.71% | 287,385,711 |
| 2014-06-18 | 2014-06-16 | 1.645 | 175,725,885 | -234,589 | 7.76% | 289,084,910 |
| 2014-06-17 | 2014-06-13 | 1.634 | 175,960,474 | -1,162,441 | 7.77% | 287,460,616 |
| 2014-06-16 | 2014-06-12 | 1.645 | 177,122,915 | -30,637 | 7.82% | 291,383,150 |
| 2014-06-13 | 2014-06-11 | 1.668 | 177,153,552 | -168,064 | 7.82% | 295,481,239 |
| 2014-06-12 | 2014-06-10 | 1.634 | 177,321,616 | -65,650 | 7.83% | 289,684,267 |
| 2014-06-11 | 2014-06-09 | 1.634 | 177,387,266 | -87,533 | 7.83% | 289,791,517 |
| 2014-06-10 | 2014-06-06 | 1.634 | 177,474,799 | -290,610 | 7.83% | 289,934,517 |
| 2014-06-09 | 2014-06-05 | 1.668 | 177,765,409 | -1,632,494 | 7.85% | 296,501,779 |
| 2014-06-06 | 2014-06-04 | 1.691 | 179,397,903 | -783,422 | 7.92% | 303,323,646 |
| 2014-06-05 | 2014-06-03 | 1.789 | 180,181,325 | -512,945 | 7.95% | 322,427,535 |
| 2014-06-04 | 2014-05-30 | 1.742 | 180,694,270 | +4,816,917 | 7.98% | 314,836,340 |
| 2014-06-03 | 2014-05-29 | 1.731 | 175,877,353 | -111,388 | 8.00% | 304,372,922 |
| 2014-05-30 | 2014-05-28 | 1.731 | 175,988,741 | -348,997 | 8.01% | 304,565,690 |
| 2014-05-29 | 2014-05-27 | 1.731 | 176,337,738 | +50,965 | 8.02% | 305,169,663 |
| 2014-05-28 | 2014-05-26 | 1.731 | 176,286,773 | -103,629 | 8.02% | 305,081,463 |
| 2014-05-27 | 2014-05-23 | 1.766 | 176,390,402 | +109,575 | 8.02% | 311,490,616 |
| 2014-05-26 | 2014-05-22 | 1.601 | 176,280,827 | -96,833 | 8.02% | 282,242,718 |
| 2014-05-23 | 2014-05-21 | 1.589 | 176,377,660 | -101,930 | 8.02% | 280,321,303 |
| 2014-05-22 | 2014-05-20 | 1.648 | 176,479,590 | -106,178 | 8.03% | 290,871,573 |
| 2014-05-21 | 2014-05-19 | 1.613 | 176,585,768 | +10,193 | 8.03% | 284,809,862 |
| 2014-05-20 | 2014-05-16 | 1.625 | 176,575,575 | -16,988 | 8.03% | 286,872,206 |
| 2014-05-19 | 2014-05-15 | 1.660 | 176,592,563 | -172,262 | 8.03% | 293,136,758 |
| 2014-05-16 | 2014-05-14 | 1.672 | 176,764,825 | +299,845 | 8.04% | 295,503,718 |
| 2014-05-15 | 2014-05-13 | 1.672 | 176,464,980 | +38,223 | 8.03% | 295,002,457 |
| 2014-05-14 | 2014-05-12 | 1.578 | 176,426,757 | -411,118 | 8.02% | 278,322,302 |
| 2014-05-13 | 2014-05-09 | 1.542 | 176,837,875 | -185,173 | 8.04% | 272,725,245 |
| 2014-05-12 | 2014-05-08 | 1.578 | 177,023,048 | -925,016 | 8.05% | 279,262,982 |
| 2014-05-09 | 2014-05-07 | 1.613 | 177,948,064 | -129,111 | 8.09% | 287,007,068 |
| 2014-05-08 | 2014-05-05 | 1.660 | 178,077,175 | -1,590,868 | 8.10% | 295,601,156 |
| 2014-05-07 | 2014-05-02 | 1.719 | 179,668,043 | -595,442 | 8.17% | 308,817,890 |
| 2014-05-05 | 2014-04-30 | 1.731 | 180,263,485 | -110,424 | 8.20% | 311,963,552 |
| 2014-05-02 | 2014-04-29 | 1.731 | 180,373,909 | -610,347 | 8.20% | 312,154,651 |
| 2014-04-30 | 2014-04-28 | 1.742 | 180,984,256 | -367,333 | 8.23% | 315,341,603 |
| 2014-04-29 | 2014-04-25 | 1.766 | 181,351,589 | -99,382 | 8.25% | 320,251,655 |
| 2014-04-28 | 2014-04-24 | 1.813 | 181,450,971 | -55,212 | 8.25% | 328,971,879 |
| 2014-04-25 | 2014-04-23 | 1.754 | 181,506,183 | +101,930 | 8.26% | 318,387,824 |
| 2014-04-24 | 2014-04-22 | 1.742 | 181,404,253 | -835,827 | 8.25% | 316,073,393 |
| 2014-04-23 | 2014-04-17 | 1.801 | 182,240,080 | -1,580,766 | 8.29% | 328,257,068 |
| 2014-04-22 | 2014-04-16 | 1.837 | 183,820,846 | -319,381 | 8.36% | 337,596,641 |
| 2014-04-17 | 2014-04-15 | 1.825 | 184,140,227 | -434,902 | 8.38% | 336,015,360 |
| 2014-04-16 | 2014-04-14 | 1.872 | 184,575,129 | -322,778 | 8.40% | 345,500,805 |
| 2014-04-15 | 2014-04-11 | 1.884 | 184,897,907 | -304,092 | 8.41% | 348,281,764 |
| 2014-04-14 | 2014-04-10 | 1.919 | 185,201,999 | -210,655 | 8.42% | 355,395,588 |
| 2014-04-11 | 2014-04-09 | 1.895 | 185,412,654 | -26,332 | 8.43% | 351,434,185 |
| 2014-04-10 | 2014-04-08 | 2.001 | 185,438,986 | -303,242 | 8.43% | 371,132,275 |
| 2014-04-09 | 2014-04-07 | 2.001 | 185,742,228 | +1,431,047 | 8.45% | 371,739,175 |
| 2014-04-08 | 2014-04-04 | 2.025 | 184,311,181 | -22,935 | 8.38% | 373,214,825 |
| 2014-04-07 | 2014-04-03 | 2.048 | 184,334,116 | +83,243 | 8.38% | 377,601,514 |
| 2014-04-04 | 2014-04-02 | 2.096 | 184,250,873 | -197,065 | 8.38% | 386,107,568 |
| 2014-04-03 | 2014-04-01 | 2.025 | 184,447,938 | +80,695 | 8.39% | 373,491,747 |
| 2014-04-02 | 2014-03-31 | 2.013 | 184,367,243 | +216,602 | 8.39% | 371,157,833 |
| 2014-04-01 | 2014-03-28 | 1.966 | 184,150,641 | +101,930 | 8.38% | 362,049,927 |
| 2014-03-31 | 2014-03-27 | 1.931 | 184,048,711 | +458,685 | 8.37% | 355,349,236 |
| 2014-03-28 | 2014-03-26 | 2.013 | 183,590,026 | -39,922 | 8.35% | 369,593,183 |
| 2014-03-27 | 2014-03-25 | 1.954 | 183,629,948 | +309,018 | 8.35% | 358,864,383 |
| 2014-03-26 | 2014-03-24 | 2.001 | 183,320,930 | +8,494 | 8.34% | 366,893,258 |
| 2014-03-25 | 2014-03-21 | 2.025 | 183,312,436 | -115,521 | 8.34% | 371,192,450 |
| 2014-03-24 | 2014-03-20 | 1.860 | 183,427,957 | +84,942 | 8.34% | 341,193,991 |
| 2014-03-21 | 2014-03-19 | 1.931 | 183,343,015 | +67,953 | 8.34% | 353,986,725 |
| 2014-03-20 | 2014-03-18 | 1.954 | 183,275,062 | +122,317 | 8.34% | 358,170,837 |
| 2014-03-19 | 2014-03-17 | 1.978 | 183,152,745 | +107,876 | 8.33% | 362,244,226 |
| 2014-03-18 | 2014-03-14 | 1.978 | 183,044,869 | +196,216 | 8.33% | 362,030,866 |
| 2014-03-17 | 2014-03-13 | 1.990 | 182,848,653 | +539,380 | 8.32% | 363,795,421 |
| 2014-03-14 | 2014-03-12 | 2.037 | 182,309,273 | +253,976 | 8.29% | 371,307,414 |
| 2014-03-13 | 2014-03-11 | 2.096 | 182,055,297 | +164,787 | 8.28% | 381,506,621 |
| 2014-03-12 | 2014-03-10 | 2.072 | 181,890,510 | +274,362 | 8.27% | 376,878,590 |
| 2014-03-11 | 2014-03-07 | 2.154 | 181,616,148 | +377,141 | 8.26% | 391,276,989 |
| 2014-03-10 | 2014-03-06 | 2.178 | 181,239,007 | -39,923 | 8.24% | 394,731,841 |
| 2014-03-07 | 2014-03-05 | 2.013 | 181,278,930 | -23,783 | 8.25% | 364,940,613 |
| 2014-03-06 | 2014-03-04 | 2.025 | 181,302,713 | +3,397 | 8.25% | 367,122,928 |
| 2014-03-05 | 2014-03-03 | 2.013 | 181,299,316 | -73,050 | 8.25% | 364,981,653 |
| 2014-03-04 | 2014-02-28 | 2.001 | 181,372,366 | +68,803 | 8.25% | 362,993,458 |
| 2014-03-03 | 2014-02-27 | 2.025 | 181,303,563 | +71,351 | 8.25% | 367,124,649 |
| 2014-02-27 | 2014-02-25 | 1.966 | 181,232,212 | -110,424 | 8.24% | 356,312,141 |
| 2014-02-26 | 2014-02-24 | 1.931 | 181,342,636 | -554,670 | 8.25% | 350,124,523 |
| 2014-02-25 | 2014-02-21 | 2.037 | 181,897,306 | -387,279 | 8.27% | 370,468,365 |
| 2014-02-24 | 2014-02-20 | 2.084 | 182,284,585 | -254,031 | 8.29% | 379,841,112 |
| 2014-02-21 | 2014-02-19 | 2.154 | 182,538,616 | -245,482 | 8.30% | 393,264,370 |
| 2014-02-20 | 2014-02-18 | 2.143 | 182,784,098 | -464,631 | 8.31% | 391,641,365 |
| 2014-02-19 | 2014-02-17 | 2.178 | 183,248,729 | -877,448 | 8.34% | 399,108,941 |
| 2014-02-18 | 2014-02-14 | 2.190 | 184,126,177 | -456,986 | 8.38% | 403,187,666 |
| 2014-02-17 | 2014-02-13 | 2.190 | 184,583,163 | -848,568 | 8.40% | 404,188,345 |
| 2014-02-14 | 2014-02-12 | 2.154 | 185,431,731 | -1,427,871 | 8.43% | 399,497,348 |
| 2014-02-13 | 2014-02-11 | 2.013 | 186,859,602 | -626,021 | 8.50% | 376,175,310 |
| 2014-02-12 | 2014-02-10 | 1.966 | 187,485,623 | +14,440 | 8.53% | 368,606,678 |
| 2014-02-11 | 2014-02-07 | 1.978 | 187,471,183 | -485,017 | 8.53% | 370,785,344 |
| 2014-02-10 | 2014-02-06 | 1.990 | 187,956,200 | -2,549 | 8.55% | 373,957,389 |
| 2014-02-07 | 2014-02-05 | 1.931 | 187,958,749 | +70,502 | 8.55% | 362,898,482 |
| 2014-02-06 | 2014-02-04 | 1.943 | 187,888,247 | -242,933 | 8.55% | 364,974,327 |
| 2014-02-05 | 2014-01-30 | 1.978 | 188,131,180 | +45,868 | 8.56% | 372,090,703 |
| 2014-02-04 | 2014-01-28 | 1.954 | 188,085,312 | +191,119 | 8.56% | 367,571,413 |
| 2014-01-29 | 2014-01-27 | 1.978 | 187,894,193 | +30,579 | 8.55% | 371,621,984 |
| 2014-01-28 | 2014-01-24 | 2.060 | 187,863,614 | -234,439 | 8.55% | 387,043,234 |
| 2014-01-27 | 2014-01-23 | 2.072 | 188,098,053 | +264,392 | 8.56% | 389,740,669 |
| 2014-01-24 | 2014-01-22 | 2.119 | 187,833,661 | +304,941 | 8.54% | 398,038,139 |
| 2014-01-23 | 2014-01-21 | 2.096 | 187,528,720 | -268,416 | 8.53% | 392,976,472 |
| 2014-01-22 | 2014-01-20 | 2.131 | 187,797,136 | +228,493 | 8.54% | 400,171,631 |
| 2014-01-21 | 2014-01-17 | 2.166 | 187,568,643 | -110,424 | 8.53% | 406,309,351 |
| 2014-01-20 | 2014-01-16 | 2.166 | 187,679,067 | -91,737 | 8.54% | 406,548,550 |
| 2014-01-17 | 2014-01-15 | 2.143 | 187,770,804 | -16,139 | 8.54% | 402,326,104 |
| 2014-01-16 | 2014-01-14 | 2.131 | 187,786,943 | -50,116 | 8.54% | 400,149,911 |
| 2014-01-15 | 2014-01-13 | 2.166 | 187,837,059 | +13,591 | 8.54% | 406,890,791 |
| 2014-01-14 | 2014-01-10 | 2.213 | 187,823,468 | +5,097 | 8.54% | 415,706,162 |
| 2014-01-13 | 2014-01-09 | 2.202 | 187,818,371 | -137,606 | 8.54% | 413,483,738 |
| 2014-01-10 | 2014-01-08 | 2.237 | 187,955,977 | -104,477 | 8.55% | 420,424,968 |
| 2014-01-09 | 2014-01-07 | 2.166 | 188,060,454 | +287,951 | 8.55% | 407,374,707 |
| 2014-01-08 | 2014-01-06 | 2.225 | 187,772,503 | +16,989 | 8.54% | 417,803,966 |
| 2014-01-07 | 2014-01-03 | 2.249 | 187,755,514 | +123,165 | 8.54% | 422,186,970 |
| 2014-01-06 | 2014-01-02 | 2.296 | 187,632,349 | +259,922 | 8.53% | 430,745,833 |
| 2014-01-03 | 2013-12-31 | 2.296 | 187,372,427 | -70,502 | 8.52% | 430,149,133 |
| 2014-01-02 | 2013-12-27 | 2.260 | 187,442,929 | +425,558 | 8.53% | 423,690,815 |
| 2013-12-30 | 2013-12-24 | 2.260 | 187,017,371 | -139,304 | 8.51% | 422,728,895 |
| 2013-12-27 | 2013-12-20 | 2.284 | 187,156,675 | +98,532 | 8.51% | 427,450,480 |
| 2013-12-23 | 2013-12-19 | 2.331 | 187,058,143 | +196,216 | 8.51% | 436,034,213 |
| 2013-12-20 | 2013-12-18 | 2.378 | 186,861,927 | -66,255 | 8.50% | 444,376,364 |
| 2013-12-19 | 2013-12-17 | 2.284 | 186,928,182 | +188,571 | 8.50% | 426,928,621 |
| 2013-12-18 | 2013-12-16 | 2.284 | 186,739,611 | +253,976 | 8.49% | 426,497,940 |
| 2013-12-17 | 2013-12-13 | 2.319 | 186,485,635 | -354,207 | 8.48% | 432,504,239 |
| 2013-12-16 | 2013-12-12 | 2.319 | 186,839,842 | +406,871 | 8.50% | 433,325,728 |
| 2013-12-13 | 2013-12-11 | 2.355 | 186,432,971 | +70,501 | 8.48% | 438,966,597 |
| 2013-12-12 | 2013-12-10 | 2.402 | 186,362,470 | +112,124 | 8.48% | 447,576,611 |
| 2013-12-11 | 2013-12-09 | 2.390 | 186,250,346 | -62,008 | 8.47% | 445,114,646 |
| 2013-12-10 | 2013-12-06 | 2.437 | 186,312,354 | -162,239 | 8.47% | 454,036,489 |
| 2013-12-09 | 2013-12-05 | 2.390 | 186,474,593 | -497,758 | 8.48% | 445,650,568 |
| 2013-12-06 | 2013-12-04 | 2.413 | 186,972,351 | -442,547 | 8.50% | 451,242,512 |
| 2013-12-05 | 2013-12-03 | 2.425 | 187,414,898 | -317,682 | 8.52% | 454,516,956 |
| 2013-12-04 | 2013-12-02 | 2.402 | 187,732,580 | -147,799 | 8.54% | 450,867,130 |
| 2013-12-03 | 2013-11-29 | 2.425 | 187,880,379 | -88,339 | 8.55% | 455,645,836 |
| 2013-12-02 | 2013-11-28 | 2.390 | 187,968,718 | -110,425 | 8.55% | 449,221,336 |
| 2013-11-29 | 2013-11-27 | 2.425 | 188,079,143 | +7,645 | 8.55% | 456,127,877 |
| 2013-11-28 | 2013-11-26 | 2.390 | 188,071,498 | -123,165 | 8.55% | 449,466,968 |
| 2013-11-27 | 2013-11-25 | 2.425 | 188,194,663 | -48,417 | 8.56% | 456,408,035 |
| 2013-11-26 | 2013-11-22 | 2.425 | 188,243,080 | -755,943 | 8.56% | 456,525,456 |
| 2013-11-25 | 2013-11-21 | 2.413 | 188,999,023 | -395,828 | 8.60% | 456,133,719 |
| 2013-11-22 | 2013-11-20 | 2.413 | 189,394,851 | -364,400 | 8.61% | 457,089,018 |
| 2013-11-21 | 2013-11-19 | 2.449 | 189,759,251 | -93,436 | 8.63% | 464,670,445 |
| 2013-11-20 | 2013-11-18 | 2.472 | 189,852,687 | -227,350 | 8.64% | 469,369,430 |
| 2013-11-19 | 2013-11-15 | 2.425 | 190,080,037 | -263,877 | 8.65% | 460,980,428 |
| 2013-11-18 | 2013-11-14 | 2.437 | 190,343,914 | -107,876 | 8.66% | 463,861,255 |
| 2013-11-15 | 2013-11-13 | 2.402 | 190,451,790 | +81,544 | 8.66% | 457,397,708 |
| 2013-11-14 | 2013-11-12 | 2.461 | 190,370,246 | +99,382 | 8.66% | 468,407,797 |
| 2013-11-13 | 2013-11-11 | 2.378 | 190,270,864 | +115,521 | 8.65% | 452,483,157 |
| 2013-11-12 | 2013-11-08 | 2.402 | 190,155,343 | +12,741 | 8.65% | 456,685,748 |
| 2013-11-11 | 2013-11-07 | 2.413 | 190,142,602 | +115,521 | 8.65% | 458,893,654 |
| 2013-11-08 | 2013-11-06 | 2.461 | 190,027,081 | +28,031 | 8.64% | 467,563,436 |
| 2013-11-07 | 2013-11-05 | 2.425 | 189,999,050 | +738,366 | 8.64% | 460,784,019 |
| 2013-11-06 | 2013-11-04 | 2.449 | 189,260,684 | +15,289 | 8.61% | 463,449,586 |
| 2013-11-05 | 2013-11-01 | 2.449 | 189,245,395 | +16,989 | 8.61% | 463,412,147 |
| 2013-11-04 | 2013-10-31 | 2.461 | 189,228,406 | +4,033,006 | 8.61% | 465,598,289 |
| 2013-11-01 | 2013-10-30 | 2.461 | 185,195,400 | +8,495 | 8.42% | 455,675,039 |
| 2013-10-31 | 2013-10-29 | 2.437 | 185,186,905 | -993,819 | 8.42% | 451,293,810 |
| 2013-10-30 | 2013-10-28 | 2.461 | 186,180,724 | -27,812 | 8.47% | 458,099,438 |
| 2013-10-29 | 2013-10-25 | 2.425 | 186,208,536 | -91,106 | 8.47% | 451,591,298 |
| 2013-10-28 | 2013-10-24 | 2.437 | 186,299,642 | +16,988 | 8.47% | 454,005,510 |
| 2013-10-25 | 2013-10-23 | 2.461 | 186,282,654 | +191,119 | 8.47% | 458,350,238 |
| 2013-10-24 | 2013-10-22 | 2.496 | 186,091,535 | +163,937 | 8.46% | 464,452,428 |
| 2013-10-23 | 2013-10-21 | 2.519 | 185,927,598 | +91,940 | 8.46% | 468,421,036 |
| 2013-10-22 | 2013-10-18 | 2.519 | 185,835,658 | +47,365 | 8.45% | 468,189,405 |
| 2013-10-21 | 2013-10-17 | 2.531 | 185,788,293 | +119,768 | 8.45% | 470,257,318 |
| 2013-10-18 | 2013-10-16 | 2.578 | 185,668,525 | +372,894 | 8.45% | 478,697,501 |
| 2013-10-17 | 2013-10-15 | 2.590 | 185,295,631 | +223,103 | 8.43% | 479,917,535 |
| 2013-10-16 | 2013-10-11 | 2.672 | 185,072,528 | -25,189 | 8.42% | 494,591,414 |
| 2013-10-15 | 2013-10-10 | 2.637 | 185,097,717 | +85,792 | 8.42% | 488,121,389 |
| 2013-10-11 | 2013-10-09 | 2.649 | 185,011,925 | +211,505 | 8.42% | 490,073,250 |
| 2013-10-10 | 2013-10-08 | 2.602 | 184,800,420 | -139,305 | 8.41% | 480,810,547 |
| 2013-10-09 | 2013-10-07 | 2.472 | 184,939,725 | -16,139 | 8.41% | 457,223,202 |
| 2013-10-08 | 2013-10-04 | 2.472 | 184,955,864 | -7,645 | 8.41% | 457,263,102 |
| 2013-10-07 | 2013-10-03 | 2.461 | 184,963,509 | +31,429 | 8.41% | 455,104,469 |
| 2013-10-04 | 2013-10-02 | 2.425 | 184,932,080 | +287,952 | 8.41% | 448,495,648 |
| 2013-10-03 | 2013-09-30 | 2.449 | 184,644,128 | -1,698 | 8.40% | 452,144,856 |
| 2013-10-02 | 2013-09-27 | 2.519 | 184,645,826 | -8,495 | 8.40% | 465,191,774 |
| 2013-09-30 | 2013-09-26 | 2.519 | 184,654,321 | -11,309 | 8.40% | 465,213,176 |
| 2013-09-27 | 2013-09-25 | 2.543 | 184,665,630 | +59,209 | 8.40% | 469,589,720 |
| 2013-09-26 | 2013-09-24 | 2.555 | 184,606,421 | +545,827 | 8.40% | 471,612,486 |
| 2013-09-25 | 2013-09-23 | 2.543 | 184,060,594 | -159,652 | 8.37% | 468,051,163 |
| 2013-09-24 | 2013-09-19 | 2.590 | 184,220,246 | -238,415 | 8.38% | 477,132,277 |
| 2013-09-23 | 2013-09-18 | 2.602 | 184,458,661 | +809,223 | 8.39% | 479,921,364 |
| 2013-09-19 | 2013-09-17 | 2.602 | 183,649,438 | +200,735 | 8.35% | 477,815,942 |
| 2013-09-18 | 2013-09-16 | 2.566 | 183,448,703 | +532,313 | 8.34% | 470,814,573 |
| 2013-09-17 | 2013-09-13 | 2.508 | 182,916,390 | -308,628 | 8.32% | 458,681,246 |
| 2013-09-16 | 2013-09-12 | 2.543 | 183,225,018 | +66,255 | 8.33% | 465,926,361 |
| 2013-09-13 | 2013-09-11 | 2.543 | 183,158,763 | +666,797 | 8.33% | 465,757,880 |
| 2013-09-12 | 2013-09-10 | 2.543 | 182,491,966 | -325,327 | 8.30% | 464,062,269 |
| 2013-09-11 | 2013-09-09 | 2.496 | 182,817,293 | +288,802 | 8.32% | 456,280,484 |
| 2013-09-10 | 2013-09-06 | 2.449 | 182,528,491 | +549,429 | 8.30% | 446,964,218 |
| 2013-09-09 | 2013-09-05 | 2.425 | 181,979,062 | -162,239 | 8.28% | 441,334,015 |
| 2013-09-06 | 2013-09-04 | 2.413 | 182,141,301 | -27,181 | 8.28% | 439,583,167 |
| 2013-09-05 | 2013-09-03 | 2.437 | 182,168,482 | -141,004 | 8.29% | 443,938,022 |
| 2013-09-04 | 2013-09-02 | 2.402 | 182,309,486 | +85,792 | 8.29% | 437,842,780 |
| 2013-09-03 | 2013-08-30 | 2.413 | 182,223,694 | -480,771 | 8.29% | 439,782,016 |
| 2013-09-02 | 2013-08-29 | 2.390 | 182,704,465 | -39,922 | 8.31% | 436,640,441 |
| 2013-08-30 | 2013-08-28 | 2.402 | 182,744,387 | -159,557 | 8.31% | 438,887,258 |
| 2013-08-29 | 2013-08-27 | 2.449 | 182,903,944 | -82,393 | 8.32% | 447,883,603 |
| 2013-08-28 | 2013-08-26 | 2.402 | 182,986,337 | -478,222 | 8.32% | 439,468,336 |
| 2013-08-27 | 2013-08-23 | 2.449 | 183,464,559 | -85,791 | 8.35% | 449,256,402 |
| 2013-08-26 | 2013-08-22 | 2.461 | 183,550,350 | -10,021 | 8.35% | 451,627,378 |
| 2013-08-23 | 2013-08-21 | 2.472 | 183,560,371 | -81,544 | 8.35% | 453,813,049 |
| 2013-08-22 | 2013-08-20 | 2.461 | 183,641,915 | -61,158 | 8.35% | 451,852,674 |
| 2013-08-21 | 2013-08-19 | 2.566 | 183,703,073 | -167,335 | 8.36% | 471,467,405 |
| 2013-08-20 | 2013-08-16 | 2.590 | 183,870,408 | -422,161 | 8.36% | 476,226,193 |
| 2013-08-19 | 2013-08-15 | 2.602 | 184,292,569 | -494,361 | 8.38% | 479,489,229 |
| 2013-08-16 | 2013-08-13 | 2.637 | 184,786,930 | -869,804 | 8.41% | 487,301,813 |
| 2013-08-15 | 2013-08-12 | 2.531 | 185,656,734 | -382,237 | 8.44% | 469,924,323 |
| 2013-08-13 | 2013-08-09 | 2.437 | 186,038,971 | -573,357 | 8.46% | 453,370,264 |
| 2013-08-12 | 2013-08-08 | 2.449 | 186,612,328 | -34,826 | 8.49% | 456,964,459 |
| 2013-08-09 | 2013-08-07 | 2.461 | 186,647,154 | -3,219,293 | 8.49% | 459,247,094 |
| 2013-08-08 | 2013-08-06 | 2.484 | 189,866,447 | -124,015 | 8.64% | 471,638,704 |
| 2013-08-07 | 2013-08-05 | 2.496 | 189,990,462 | -152,046 | 8.64% | 474,183,478 |
| 2013-08-06 | 2013-08-02 | 2.472 | 190,142,508 | -2,214,431 | 8.65% | 470,085,950 |
| 2013-08-05 | 2013-08-01 | 2.402 | 192,356,939 | -1,198,529 | 8.75% | 461,973,201 |
| 2013-08-02 | 2013-07-31 | 2.355 | 193,555,468 | -586,947 | 8.80% | 455,736,905 |
| 2013-08-01 | 2013-07-30 | 2.307 | 194,142,415 | -230,192 | 8.83% | 447,976,526 |
| 2013-07-31 | 2013-07-29 | 2.366 | 194,372,607 | -243,783 | 8.84% | 459,949,208 |
| 2013-07-30 | 2013-07-26 | 2.425 | 194,616,390 | +2,548 | 8.85% | 471,981,951 |
| 2013-07-26 | 2013-07-24 | 2.449 | 194,613,842 | -60,309 | 8.85% | 476,558,060 |
| 2013-07-25 | 2013-07-23 | 2.402 | 194,674,151 | +307,487 | 8.85% | 467,538,323 |
| 2013-07-24 | 2013-07-22 | 2.343 | 194,366,664 | +34,826 | 8.84% | 455,358,676 |
| 2013-07-23 | 2013-07-19 | 2.531 | 194,331,838 | +129,961 | 8.84% | 491,882,279 |
| 2013-07-22 | 2013-07-18 | 2.566 | 194,201,877 | +132,509 | 8.83% | 498,412,212 |
| 2013-07-19 | 2013-07-17 | 2.555 | 194,069,368 | +422,161 | 8.83% | 495,787,398 |
| 2013-07-18 | 2013-07-16 | 2.602 | 193,647,207 | -214,053 | 8.81% | 503,827,965 |
| 2013-07-17 | 2013-07-15 | 2.661 | 193,861,260 | +366,948 | 8.82% | 515,796,307 |
| 2013-07-16 | 2013-07-12 | 2.625 | 193,494,312 | -191,119 | 8.80% | 507,986,094 |
| 2013-07-15 | 2013-07-11 | 2.637 | 193,685,431 | -114,671 | 8.81% | 510,768,059 |
| 2013-07-12 | 2013-07-10 | 2.496 | 193,800,102 | -9,344 | 8.82% | 483,691,684 |
| 2013-07-11 | 2013-07-09 | 2.519 | 193,809,446 | -11,042 | 8.82% | 488,278,354 |
| 2013-07-10 | 2013-07-08 | 2.508 | 193,820,488 | -202,165 | 8.82% | 486,024,368 |
| 2013-07-08 | 2013-07-04 | 2.555 | 194,022,653 | +59,459 | 8.83% | 495,668,056 |
| 2013-07-05 | 2013-07-03 | 2.496 | 193,963,194 | -178,382 | 8.82% | 484,098,733 |
| 2013-07-04 | 2013-07-02 | 2.602 | 194,141,576 | -128,262 | 8.83% | 505,114,206 |
| 2013-07-03 | 2013-06-28 | 2.614 | 194,269,838 | -31,727 | 8.84% | 507,735,010 |
| 2013-07-02 | 2013-06-27 | 2.566 | 194,301,565 | +13,590 | 8.84% | 498,668,058 |
| 2013-06-28 | 2013-06-26 | 2.461 | 194,287,975 | +254,826 | 8.84% | 478,047,406 |
| 2013-06-27 | 2013-06-25 | 2.355 | 194,033,149 | -210,670 | 8.83% | 456,861,631 |
| 2013-06-26 | 2013-06-24 | 2.390 | 194,243,819 | +3,765,468 | 8.84% | 464,218,030 |
| 2013-06-25 | 2013-06-21 | 2.484 | 190,478,351 | -7,645 | 8.67% | 473,158,707 |
| 2013-06-24 | 2013-06-20 | 2.543 | 190,485,996 | +61,158 | 8.67% | 484,390,439 |
| 2013-06-21 | 2013-06-19 | 2.625 | 190,424,838 | +31,428 | 8.66% | 499,927,718 |
| 2013-06-20 | 2013-06-18 | 2.637 | 190,393,410 | +138,455 | 8.66% | 502,086,667 |
| 2013-06-19 | 2013-06-17 | 2.661 | 190,254,955 | +361,003 | 8.66% | 506,201,204 |
| 2013-06-18 | 2013-06-14 | 2.614 | 189,893,952 | +17,838 | 8.64% | 496,298,389 |
| 2013-06-17 | 2013-06-13 | 2.566 | 189,876,114 | +25,482 | 8.64% | 487,310,295 |
| 2013-06-14 | 2013-06-11 | 2.661 | 189,850,632 | -358,454 | 8.64% | 505,125,443 |
| 2013-06-13 | 2013-06-10 | 2.672 | 190,209,086 | +5,946 | 8.65% | 508,318,451 |
| 2013-06-11 | 2013-06-07 | 2.743 | 190,203,140 | +611,581 | 8.65% | 521,737,871 |
| 2013-06-10 | 2013-06-06 | 2.672 | 189,591,559 | -14,877,812 | 8.63% | 506,668,160 |
| 2013-06-07 | 2013-06-05 | 2.708 | 204,469,371 | -41,621 | 9.30% | 553,649,428 |
| 2013-06-06 | 2013-06-04 | 2.720 | 204,510,992 | +64,556 | 9.30% | 556,169,788 |
| 2013-06-05 | 2013-06-03 | 2.684 | 204,446,436 | +22,084 | 9.30% | 548,773,523 |
| 2013-06-04 | 2013-05-31 | 2.778 | 204,424,352 | -251,431 | 9.30% | 567,967,376 |
| 2013-06-03 | 2013-05-30 | 2.849 | 204,675,783 | +508,796 | 9.31% | 583,123,555 |
| 2013-05-31 | 2013-05-29 | 2.837 | 204,166,987 | +299,665 | 9.29% | 579,270,378 |
| 2013-05-30 | 2013-05-28 | 2.861 | 203,867,322 | +7,466,380 | 9.27% | 583,220,324 |
| 2013-05-29 | 2013-05-27 | 2.802 | 196,400,942 | +816,291 | 8.93% | 550,299,707 |
| 2013-05-28 | 2013-05-24 | 2.802 | 195,584,651 | +5,663,508 | 8.90% | 548,012,525 |
| 2013-05-27 | 2013-05-23 | 2.825 | 189,921,143 | +3,624,465 | 8.64% | 536,615,626 |
| 2013-05-24 | 2013-05-22 | 3.009 | 186,296,678 | +113,822 | 8.48% | 560,550,040 |
| 2013-05-23 | 2013-05-21 | 3.021 | 186,182,856 | +1,753,815 | 8.47% | 562,439,463 |
| 2013-05-22 | 2013-05-20 | 3.033 | 184,429,041 | -2,017,373 | 8.54% | 559,352,245 |
| 2013-05-21 | 2013-05-16 | 2.961 | 186,446,414 | -4,530,480 | 8.64% | 552,060,334 |
| 2013-05-20 | 2013-05-15 | 2.961 | 190,976,894 | -2,448,345 | 8.85% | 565,474,903 |
| 2013-05-16 | 2013-05-14 | 2.961 | 193,425,239 | -226,899 | 8.96% | 572,724,355 |
| 2013-05-15 | 2013-05-13 | 3.045 | 193,652,138 | -94,263 | 8.97% | 589,646,288 |
| 2013-05-14 | 2013-05-10 | 3.129 | 193,746,401 | -280,288 | 8.98% | 606,191,311 |
| 2013-05-13 | 2013-05-09 | 3.153 | 194,026,689 | -800,695 | 8.99% | 611,720,137 |
| 2013-05-10 | 2013-05-08 | 3.129 | 194,827,384 | -373,716 | 9.03% | 609,573,477 |
| 2013-05-09 | 2013-05-07 | 3.105 | 195,201,100 | -2,792,865 | 9.04% | 606,062,734 |
| 2013-05-08 | 2013-05-06 | 3.081 | 197,993,965 | -215,679 | 9.17% | 609,987,074 |
| 2013-05-07 | 2013-05-03 | 3.057 | 198,209,644 | +33,367 | 9.18% | 605,899,394 |
| 2013-05-06 | 2013-05-02 | 3.105 | 198,176,277 | +26,471 | 9.18% | 615,300,100 |
| 2013-05-03 | 2013-04-30 | 3.129 | 198,149,806 | +173,511 | 9.18% | 619,968,630 |
| 2013-05-02 | 2013-04-29 | 3.093 | 197,976,295 | -151,943 | 9.17% | 612,305,914 |
| 2013-04-30 | 2013-04-26 | 3.033 | 198,128,238 | +269,443 | 9.18% | 600,900,347 |
| 2013-04-29 | 2013-04-25 | 3.105 | 197,858,795 | -121,791 | 9.17% | 614,314,378 |
| 2013-04-26 | 2013-04-24 | 3.141 | 197,980,586 | +1,869,417 | 9.17% | 621,812,506 |
| 2013-04-25 | 2013-04-23 | 3.093 | 196,111,169 | -1,941,720 | 9.08% | 606,537,407 |
| 2013-04-24 | 2013-04-22 | 3.153 | 198,052,889 | +45,052 | 9.17% | 624,413,791 |
| 2013-04-23 | 2013-04-19 | 3.237 | 198,007,837 | -623,973 | 9.17% | 640,887,351 |
| 2013-04-22 | 2013-04-18 | 2.997 | 198,631,810 | +445,455 | 9.20% | 595,284,212 |
| 2013-04-19 | 2013-04-17 | 2.877 | 198,186,355 | +294,947 | 9.18% | 570,191,249 |
| 2013-04-18 | 2013-04-16 | 2.889 | 197,891,408 | +149,320 | 9.17% | 571,714,935 |
| 2013-04-17 | 2013-04-15 | 2.817 | 197,742,088 | +42,293 | 9.16% | 557,060,717 |
| 2013-04-16 | 2013-04-12 | 2.877 | 197,699,795 | -1,158,692 | 9.16% | 568,791,394 |
| 2013-04-15 | 2013-04-11 | 2.841 | 198,858,487 | +1,650,861 | 9.21% | 564,973,442 |
| 2013-04-12 | 2013-04-10 | 2.805 | 197,207,626 | +783,244 | 9.14% | 553,191,016 |
| 2013-04-11 | 2013-04-09 | 2.745 | 196,424,382 | +281,955 | 9.10% | 539,220,548 |
| 2013-04-10 | 2013-04-08 | 2.733 | 196,142,427 | +481,453 | 9.09% | 536,095,236 |
| 2013-04-09 | 2013-04-05 | 2.685 | 195,660,974 | +737,423 | 9.06% | 525,397,238 |
| 2013-04-08 | 2013-04-03 | 2.793 | 194,923,551 | -530,544 | 9.03% | 544,447,229 |
| 2013-04-05 | 2013-04-02 | 2.793 | 195,454,095 | -1,354,557 | 9.05% | 545,929,108 |
| 2013-04-03 | 2013-03-28 | 2.865 | 196,808,652 | -145,622 | 9.12% | 563,868,253 |
| 2013-04-02 | 2013-03-27 | 2.805 | 196,954,274 | +650,306 | 9.12% | 552,480,333 |
| 2013-03-28 | 2013-03-26 | 2.721 | 196,303,968 | +3,160,312 | 9.09% | 534,183,527 |
| 2013-03-27 | 2013-03-25 | 2.673 | 193,143,656 | -3,599,297 | 8.95% | 516,322,281 |
| 2013-03-26 | 2013-03-22 | 2.661 | 196,742,953 | +37,494 | 9.11% | 523,585,627 |
| 2013-03-25 | 2013-03-21 | 2.661 | 196,705,459 | -1,654,197 | 9.11% | 523,485,845 |
| 2013-03-22 | 2013-03-20 | 2.697 | 198,359,656 | -629,813 | 9.19% | 535,021,729 |
| 2013-03-21 | 2013-03-19 | 2.517 | 198,989,469 | +40,042 | 9.22% | 500,939,115 |
| 2013-03-20 | 2013-03-18 | 2.493 | 198,949,427 | -950,163 | 9.22% | 496,068,424 |
| 2013-03-19 | 2013-03-15 | 2.505 | 199,899,590 | +399,994 | 9.26% | 500,833,933 |
| 2013-03-18 | 2013-03-14 | 2.649 | 199,499,596 | -249,422 | 9.24% | 528,530,252 |
| 2013-03-15 | 2013-03-13 | 2.601 | 199,749,018 | -709,728 | 9.25% | 519,612,922 |
| 2013-03-14 | 2013-03-12 | 2.697 | 200,458,746 | +114,233 | 9.29% | 540,683,459 |
| 2013-03-13 | 2013-03-11 | 2.745 | 200,344,513 | -210,632 | 9.28% | 549,982,019 |
| 2013-03-12 | 2013-03-08 | 2.805 | 200,555,145 | +165,169 | 9.29% | 562,581,208 |
| 2013-03-11 | 2013-03-07 | 2.757 | 200,389,976 | +374,124 | 9.28% | 552,509,036 |
| 2013-03-08 | 2013-03-06 | 2.745 | 200,015,852 | -108,445 | 9.27% | 549,079,785 |
| 2013-03-07 | 2013-03-05 | 2.745 | 200,124,297 | +41,710 | 9.27% | 549,377,486 |
| 2013-03-06 | 2013-03-04 | 2.733 | 200,082,587 | +281,121 | 9.27% | 546,864,456 |
| 2013-03-05 | 2013-03-01 | 2.961 | 199,801,466 | +65,901 | 9.26% | 591,604,106 |
| 2013-03-04 | 2013-02-28 | 3.057 | 199,735,565 | -1,249,177 | 9.25% | 610,563,923 |
| 2013-03-01 | 2013-02-27 | 2.997 | 200,984,742 | -1,221,252 | 9.31% | 602,335,768 |
| 2013-02-28 | 2013-02-26 | 2.925 | 202,205,994 | -423,768 | 9.37% | 591,451,868 |
| 2013-02-27 | 2013-02-25 | 3.045 | 202,629,762 | -306,148 | 9.39% | 616,982,018 |
| 2013-02-26 | 2013-02-22 | 3.189 | 202,935,910 | -235,491 | 9.40% | 647,106,997 |
| 2013-02-25 | 2013-02-21 | 3.105 | 203,171,401 | -195,868 | 9.41% | 630,809,021 |
| 2013-02-22 | 2013-02-20 | 3.189 | 203,367,269 | -183,438 | 9.42% | 648,482,483 |
| 2013-02-21 | 2013-02-19 | 3.177 | 203,550,707 | -317,326 | 9.43% | 646,627,313 |
| 2013-02-20 | 2013-02-18 | 3.309 | 203,868,033 | +148,480 | 9.44% | 674,518,353 |
| 2013-02-19 | 2013-02-15 | 3.369 | 203,719,553 | -376,219 | 9.44% | 686,237,727 |
| 2013-02-18 | 2013-02-14 | 3.345 | 204,095,772 | -215,221 | 9.45% | 682,611,762 |
| 2013-02-15 | 2013-02-08 | 3.261 | 204,310,993 | -352,111 | 9.46% | 666,187,063 |
| 2013-02-14 | 2013-02-07 | 3.285 | 204,663,104 | -35,367 | 9.48% | 672,242,051 |
| 2013-02-08 | 2013-02-06 | 3.237 | 204,698,471 | -136,807 | 9.48% | 662,542,770 |
| 2013-02-07 | 2013-02-05 | 3.285 | 204,835,278 | -467,146 | 9.49% | 672,807,578 |
| 2013-02-06 | 2013-02-04 | 3.357 | 205,302,424 | -297,805 | 9.51% | 689,108,591 |
| 2013-02-05 | 2013-02-01 | 3.357 | 205,600,229 | -722,408 | 9.52% | 690,108,190 |
| 2013-02-04 | 2013-01-31 | 3.405 | 206,322,637 | +299,135 | 9.56% | 702,426,319 |
| 2013-02-01 | 2013-01-30 | 3.488 | 206,023,502 | -820,942 | 9.54% | 718,696,136 |
| 2013-01-31 | 2013-01-29 | 3.476 | 206,844,444 | -710,629 | 9.58% | 719,080,338 |
| 2013-01-30 | 2013-01-28 | 3.440 | 207,555,073 | -1,373,325 | 9.61% | 714,086,472 |
| 2013-01-29 | 2013-01-25 | 3.512 | 208,928,398 | +1,691,735 | 9.68% | 733,838,767 |
| 2013-01-28 | 2013-01-24 | 3.584 | 207,236,663 | +1,167,650 | 9.60% | 742,802,463 |
| 2013-01-25 | 2013-01-23 | 3.632 | 206,069,013 | -193,737,969 | 9.55% | 748,498,399 |
| 2013-01-24 | 2013-01-22 | 3.740 | 399,806,982 | +1,645,740 | 18.52% | 1,495,341,974 |
| 2013-01-23 | 2013-01-21 | 3.608 | 398,161,242 | +1,517,389 | 18.44% | 1,436,683,269 |
| 2013-01-22 | 2013-01-18 | 3.572 | 396,643,853 | +432,944 | 18.37% | 1,416,943,549 |
| 2013-01-21 | 2013-01-17 | 3.608 | 396,210,909 | +920,921 | 18.35% | 1,429,645,892 |
| 2013-01-18 | 2013-01-16 | 3.668 | 395,289,988 | -578,927 | 18.31% | 1,450,016,009 |
| 2013-01-17 | 2013-01-15 | 3.620 | 395,868,915 | +747,300 | 18.34% | 1,433,157,431 |
| 2013-01-16 | 2013-01-14 | 3.608 | 395,121,615 | +2,231,863 | 18.30% | 1,425,715,397 |
| 2013-01-15 | 2013-01-11 | 3.512 | 392,889,752 | +920,945 | 18.20% | 1,379,983,448 |
| 2013-01-14 | 2013-01-10 | 3.596 | 391,968,807 | +358,801 | 18.16% | 1,409,640,335 |
| 2013-01-11 | 2013-01-09 | 3.728 | 391,610,006 | +906,863 | 18.14% | 1,459,989,475 |
| 2013-01-10 | 2013-01-08 | 3.464 | 390,703,143 | -5,513,572 | 18.10% | 1,353,568,702 |
| 2013-01-09 | 2013-01-07 | 3.776 | 396,216,715 | +5,048,765 | 18.35% | 1,496,162,974 |
| 2013-01-08 | 2013-01-04 | 3.369 | 391,167,950 | -1,661,705 | 18.12% | 1,317,665,393 |
| 2013-01-07 | 2013-01-03 | 3.357 | 392,829,655 | +3,605,363 | 18.20% | 1,318,553,795 |
| 2013-01-04 | 2013-01-02 | 3.369 | 389,224,292 | +845,867 | 18.03% | 1,311,118,101 |
| 2013-01-03 | 2012-12-31 | 3.261 | 388,378,425 | -1,606,878 | 17.99% | 1,266,366,917 |
| 2013-01-02 | 2012-12-27 | 3.225 | 389,985,303 | -2,524,987 | 18.07% | 1,257,581,316 |
| 2012-12-28 | 2012-12-24 | 2.853 | 392,510,290 | +3,193,278 | 18.18% | 1,119,859,555 |
| 2012-12-27 | 2012-12-20 | 3.009 | 389,317,012 | -243,583 | 18.03% | 1,171,420,066 |
| 2012-12-21 | 2012-12-19 | 3.057 | 389,560,595 | -1,098,355 | 18.05% | 1,190,832,714 |
| 2012-12-20 | 2012-12-18 | 2.997 | 390,658,950 | -669,536 | 18.10% | 1,170,774,738 |
| 2012-12-19 | 2012-12-17 | 3.009 | 391,328,486 | -867,011 | 18.13% | 1,177,472,411 |
| 2012-12-18 | 2012-12-14 | 3.117 | 392,195,497 | -785,555 | 18.17% | 1,222,394,837 |
| 2012-12-17 | 2012-12-13 | 3.153 | 392,981,052 | -2,281,712 | 18.20% | 1,238,976,062 |
| 2012-12-14 | 2012-12-12 | 3.201 | 395,262,764 | -628,145 | 18.31% | 1,265,122,911 |
| 2012-12-13 | 2012-12-11 | 3.177 | 395,890,909 | -2,193,967 | 18.34% | 1,257,641,787 |
| 2012-12-12 | 2012-12-10 | 3.345 | 398,084,876 | -550,564 | 18.44% | 1,331,421,107 |
| 2012-12-11 | 2012-12-07 | 3.357 | 398,635,440 | -872,027 | 18.47% | 1,338,041,223 |
| 2012-12-10 | 2012-12-06 | 3.249 | 399,507,467 | -1,951,921 | 18.51% | 1,297,865,678 |
| 2012-12-07 | 2012-12-05 | 3.081 | 401,459,388 | -2,289,323 | 18.60% | 1,236,830,817 |
| 2012-12-06 | 2012-12-04 | 3.081 | 403,748,711 | +756,084 | 18.70% | 1,243,883,847 |
| 2012-12-05 | 2012-12-03 | 2.997 | 402,992,627 | -3,531,887 | 18.67% | 1,207,737,817 |
| 2012-12-04 | 2012-11-30 | 3.213 | 406,524,514 | -1,685,739 | 18.83% | 1,306,041,838 |
| 2012-12-03 | 2012-11-29 | 2.865 | 408,210,253 | +60,952 | 18.91% | 1,169,546,155 |
| 2012-11-30 | 2012-11-28 | 2.889 | 408,149,301 | -25,940,319 | 18.91% | 1,179,157,060 |
| 2012-11-29 | 2012-11-27 | 2.721 | 434,089,620 | -768,122 | 20.11% | 1,181,247,260 |
| 2012-11-28 | 2012-11-26 | 2.577 | 434,857,742 | -471,316 | 20.14% | 1,120,782,193 |
| 2012-11-27 | 2012-11-23 | 2.505 | 435,329,058 | +3,970,058 | 20.17% | 1,090,685,399 |
| 2012-11-26 | 2012-11-22 | 2.302 | 431,359,000 | +447,675 | 19.98% | 992,831,730 |
| 2012-11-23 | 2012-11-21 | 2.266 | 430,911,325 | +184,356 | 19.96% | 976,304,449 |
| 2012-11-22 | 2012-11-20 | 2.266 | 430,726,969 | -523,036 | 19.95% | 975,886,758 |
| 2012-11-21 | 2012-11-19 | 2.266 | 431,250,005 | -58,394 | 19.98% | 977,071,787 |
| 2012-11-20 | 2012-11-16 | 2.266 | 431,308,399 | +150,154 | 19.98% | 977,204,089 |
| 2012-11-19 | 2012-11-15 | 2.266 | 431,158,245 | +150,989 | 19.97% | 976,863,889 |
| 2012-11-16 | 2012-11-14 | 2.278 | 431,007,256 | +365,374 | 19.97% | 981,688,579 |
| 2012-11-15 | 2012-11-13 | 2.218 | 430,641,882 | +758,278 | 19.95% | 955,044,371 |
| 2012-11-14 | 2012-11-12 | 2.290 | 429,883,604 | +573,088 | 19.91% | 984,282,593 |
| 2012-11-13 | 2012-11-09 | 2.230 | 429,310,516 | +2,604,351 | 19.89% | 957,238,212 |
| 2012-11-12 | 2012-11-08 | 2.242 | 426,706,165 | -263,603 | 19.77% | 956,546,485 |
| 2012-11-09 | 2012-11-07 | 2.326 | 426,969,768 | +14,181 | 19.78% | 992,966,076 |
| 2012-11-08 | 2012-11-06 | 2.266 | 426,955,587 | -103,440 | 19.78% | 967,342,037 |
| 2012-11-07 | 2012-11-05 | 2.314 | 427,059,027 | +474,654 | 19.78% | 988,054,206 |
| 2012-11-06 | 2012-11-02 | 2.278 | 426,584,373 | -2,503 | 19.76% | 971,614,750 |
| 2012-11-05 | 2012-11-01 | 2.218 | 426,586,876 | -993,322 | 19.76% | 946,051,491 |
| 2012-11-02 | 2012-10-31 | 2.134 | 427,580,198 | -258,598 | 19.81% | 912,374,508 |
| 2012-11-01 | 2012-10-30 | 2.110 | 427,838,796 | -175,180 | 19.82% | 902,668,708 |
| 2012-10-31 | 2012-10-29 | 2.110 | 428,013,976 | -28,362 | 19.83% | 903,038,308 |
| 2012-10-30 | 2012-10-26 | 2.122 | 428,042,338 | -166,004 | 19.83% | 908,229,387 |
| 2012-10-29 | 2012-10-25 | 2.218 | 428,208,342 | -233,924 | 19.84% | 949,647,454 |
| 2012-10-26 | 2012-10-24 | 2.302 | 428,442,266 | +370,950 | 19.85% | 986,118,468 |
| 2012-10-25 | 2012-10-22 | 2.158 | 428,071,316 | +151,823 | 19.83% | 923,685,634 |
| 2012-10-24 | 2012-10-19 | 2.110 | 427,919,493 | +16,266 | 19.82% | 902,838,965 |
| 2012-10-22 | 2012-10-18 | 2.146 | 427,903,227 | -201,039 | 19.82% | 918,193,362 |
| 2012-10-19 | 2012-10-17 | 2.134 | 428,104,266 | -157,662 | 19.83% | 913,492,769 |
| 2012-10-18 | 2012-10-16 | 2.158 | 428,261,928 | -168,506 | 19.84% | 924,096,933 |
| 2012-10-17 | 2012-10-15 | 2.110 | 428,430,434 | +34,111 | 19.85% | 903,916,965 |
| 2012-10-16 | 2012-10-12 | 2.038 | 428,396,323 | +48,383 | 19.84% | 873,032,099 |
| 2012-10-15 | 2012-10-11 | 2.002 | 428,347,940 | -315,816 | 19.84% | 857,528,790 |
| 2012-10-12 | 2012-10-10 | 2.038 | 428,663,756 | +565,812 | 19.86% | 873,577,103 |
| 2012-10-11 | 2012-10-09 | 2.038 | 428,097,944 | -140,978 | 19.83% | 872,424,031 |
| 2012-10-10 | 2012-10-08 | 2.014 | 428,238,922 | -186,024 | 19.84% | 862,444,139 |
| 2012-10-09 | 2012-10-05 | 2.050 | 428,424,946 | -51,720 | 19.85% | 878,226,256 |
| 2012-10-08 | 2012-10-04 | 2.026 | 428,476,666 | -7,683 | 19.85% | 868,059,385 |
| 2012-10-05 | 2012-10-03 | 1.990 | 428,484,349 | +167,267 | 19.85% | 852,665,336 |
| 2012-10-04 | 2012-09-28 | 1.990 | 428,317,082 | -99,013 | 19.84% | 852,332,481 |
| 2012-10-03 | 2012-09-27 | 1.978 | 428,416,095 | -300,468 | 19.85% | 847,393,793 |
| 2012-09-28 | 2012-09-26 | 2.002 | 428,716,563 | -129,299 | 19.86% | 858,266,753 |
| 2012-09-27 | 2012-09-25 | 2.026 | 428,845,862 | +155,523 | 19.87% | 868,807,346 |
| 2012-09-26 | 2012-09-24 | 1.990 | 428,690,339 | +601,450 | 19.86% | 853,075,247 |
| 2012-09-25 | 2012-09-21 | 2.026 | 428,088,889 | +554,709 | 19.83% | 867,273,780 |
| 2012-09-24 | 2012-09-20 | 2.002 | 427,534,180 | +149,146 | 19.81% | 855,899,688 |
| 2012-09-21 | 2012-09-19 | 2.050 | 427,385,034 | +6,673 | 19.80% | 876,094,546 |
| 2012-09-20 | 2012-09-18 | 2.026 | 427,378,361 | +512,192 | 19.80% | 865,834,307 |
| 2012-09-19 | 2012-09-17 | 2.026 | 426,866,169 | +353,756 | 19.77% | 864,796,647 |
| 2012-09-18 | 2012-09-14 | 2.062 | 426,512,413 | -1,494,093 | 19.76% | 879,418,663 |
| 2012-09-17 | 2012-09-13 | 1.978 | 428,006,506 | +4,346 | 19.83% | 846,583,639 |
| 2012-09-14 | 2012-09-12 | 1.966 | 428,002,160 | -140,978 | 19.83% | 841,444,285 |
| 2012-09-13 | 2012-09-11 | 1.966 | 428,143,138 | -418,763 | 19.83% | 841,721,445 |
| 2012-09-12 | 2012-09-10 | 1.966 | 428,561,901 | +66,736 | 19.85% | 842,544,725 |
| 2012-09-11 | 2012-09-07 | 2.002 | 428,495,165 | -611,461 | 19.85% | 857,823,527 |
| 2012-09-10 | 2012-09-06 | 1.930 | 429,106,626 | +431,276 | 19.88% | 828,183,651 |
| 2012-09-07 | 2012-09-05 | 1.930 | 428,675,350 | -959,392 | 19.86% | 827,351,280 |
| 2012-09-06 | 2012-09-04 | 1.942 | 429,634,742 | +33,368 | 19.90% | 834,353,253 |
| 2012-09-05 | 2012-09-03 | 1.954 | 429,601,374 | -125,963 | 19.90% | 839,438,381 |
| 2012-09-04 | 2012-08-31 | 1.942 | 429,727,337 | -601,450 | 19.91% | 834,533,073 |
| 2012-09-03 | 2012-08-30 | 1.978 | 430,328,787 | -433,778 | 19.93% | 851,177,039 |
| 2012-08-31 | 2012-08-29 | 1.966 | 430,762,565 | +15,849 | 19.95% | 846,871,189 |
| 2012-08-30 | 2012-08-28 | 2.014 | 430,746,716 | -205,210 | 19.95% | 867,494,666 |
| 2012-08-29 | 2012-08-27 | 1.990 | 430,951,926 | +344,564 | 19.96% | 857,575,707 |
| 2012-08-28 | 2012-08-24 | 2.014 | 430,607,362 | -336,178 | 19.95% | 867,214,016 |
| 2012-08-24 | 2012-08-22 | 2.038 | 430,943,540 | +336,564 | 19.96% | 878,223,092 |
| 2012-08-23 | 2012-08-21 | 2.050 | 430,606,976 | -2,324,376 | 19.95% | 882,699,189 |
| 2012-08-22 | 2012-08-20 | 2.002 | 432,931,352 | -507,186 | 20.06% | 866,704,527 |
| 2012-08-21 | 2012-08-17 | 2.002 | 433,438,538 | -337,013 | 20.08% | 867,719,885 |
| 2012-08-20 | 2012-08-16 | 1.990 | 433,775,551 | -39,207 | 20.09% | 863,194,599 |
| 2012-08-17 | 2012-08-15 | 1.978 | 433,814,758 | +24,192 | 20.10% | 858,072,182 |
| 2012-08-16 | 2012-08-14 | 1.990 | 433,790,566 | -342,018 | 20.09% | 863,224,478 |
| 2012-08-15 | 2012-08-13 | 2.002 | 434,132,584 | -541,388 | 20.11% | 869,109,327 |
| 2012-08-14 | 2012-08-10 | 2.038 | 434,673,972 | -1,207,906 | 20.14% | 885,825,368 |
| 2012-08-13 | 2012-08-09 | 2.122 | 435,881,878 | -3,337 | 20.19% | 924,863,491 |
| 2012-08-10 | 2012-08-08 | 2.026 | 435,885,215 | +62,564 | 20.19% | 883,068,511 |
| 2012-08-09 | 2012-08-07 | 2.014 | 435,822,651 | -737,423 | 20.19% | 877,717,254 |
| 2012-08-08 | 2012-08-06 | 2.038 | 436,560,074 | +9,177 | 20.22% | 889,669,069 |
| 2012-08-07 | 2012-08-03 | 2.014 | 436,550,897 | -24,192 | 20.22% | 879,183,892 |
| 2012-08-06 | 2012-08-02 | 2.014 | 436,575,089 | -25,026 | 20.22% | 879,232,613 |
| 2012-08-03 | 2012-08-01 | 2.026 | 436,600,115 | -16,683 | 20.23% | 884,516,841 |
| 2012-08-02 | 2012-07-31 | 2.002 | 436,616,798 | -365,706 | 20.23% | 874,082,585 |
| 2012-08-01 | 2012-07-30 | 1.966 | 436,982,504 | -984,343 | 20.24% | 859,099,474 |
| 2012-07-31 | 2012-07-27 | 2.038 | 437,966,847 | +80,916 | 20.29% | 892,535,942 |
| 2012-07-30 | 2012-07-26 | 1.978 | 437,885,931 | -122,626 | 20.28% | 866,124,836 |
| 2012-07-27 | 2012-07-25 | 1.954 | 438,008,557 | +529,805 | 20.29% | 855,865,963 |
| 2012-07-26 | 2012-07-24 | 2.014 | 437,478,752 | -537,229 | 20.27% | 881,052,529 |
| 2012-07-25 | 2012-07-23 | 2.002 | 438,015,981 | -171,009 | 20.29% | 876,883,672 |
| 2012-07-24 | 2012-07-20 | 2.074 | 438,186,990 | +166,004 | 20.30% | 908,743,125 |
| 2012-07-23 | 2012-07-19 | 2.050 | 438,020,986 | +17,518 | 20.29% | 897,897,133 |
| 2012-07-20 | 2012-07-18 | 2.062 | 438,003,468 | +243,583 | 20.29% | 903,111,873 |
| 2012-07-19 | 2012-07-17 | 2.086 | 437,759,885 | -1,856,905 | 20.28% | 913,105,095 |
| 2012-07-18 | 2012-07-16 | 2.086 | 439,616,790 | -995,186 | 20.36% | 916,978,335 |
| 2012-07-17 | 2012-07-13 | 2.218 | 440,611,976 | -20,855 | 20.41% | 977,155,277 |
| 2012-07-16 | 2012-07-12 | 2.194 | 440,632,831 | -2,503 | 20.41% | 966,637,187 |
| 2012-07-13 | 2012-07-11 | 2.254 | 440,635,334 | +5,006 | 20.41% | 993,053,680 |
| 2012-07-12 | 2012-07-10 | 2.290 | 440,630,328 | +319,494 | 20.41% | 1,008,888,819 |
| 2012-07-11 | 2012-07-09 | 2.338 | 440,310,834 | -302,153 | 20.40% | 1,029,270,532 |
| 2012-07-10 | 2012-07-06 | 2.469 | 440,612,987 | +324,700 | 20.41% | 1,088,078,102 |
| 2012-07-09 | 2012-07-05 | 2.326 | 440,288,287 | +520,258 | 20.40% | 1,023,939,786 |
| 2012-07-06 | 2012-07-04 | 2.326 | 439,768,029 | +1,557,445 | 20.37% | 1,022,729,867 |
| 2012-07-05 | 2012-07-03 | 2.218 | 438,210,584 | +423,647 | 20.30% | 971,829,655 |
| 2012-07-04 | 2012-06-29 | 2.218 | 437,786,937 | +144,370 | 20.28% | 970,890,123 |
| 2012-07-03 | 2012-06-28 | 2.158 | 437,642,567 | +133,470 | 20.27% | 944,338,330 |
| 2012-06-29 | 2012-06-27 | 2.242 | 437,509,097 | +7,635 | 20.27% | 980,763,399 |
| 2012-06-28 | 2012-06-26 | 2.182 | 437,501,462 | +32,534 | 20.27% | 954,523,121 |
| 2012-06-27 | 2012-06-25 | 2.194 | 437,468,928 | +116,787 | 20.27% | 959,696,382 |
| 2012-06-26 | 2012-06-22 | 2.206 | 437,352,141 | +522,543 | 20.26% | 964,683,024 |
| 2012-06-25 | 2012-06-21 | 2.170 | 436,829,598 | +1,398,101 | 20.24% | 947,820,697 |
| 2012-06-22 | 2012-06-20 | 2.266 | 435,431,497 | +4,182,270 | 20.17% | 986,545,684 |
| 2012-06-21 | 2012-06-19 | 2.266 | 431,249,227 | +1,654,010 | 19.98% | 977,070,025 |
| 2012-06-20 | 2012-06-18 | 2.486 | 429,595,217 | +1,082,360 | 19.90% | 1,067,880,748 |
| 2012-06-19 | 2012-06-15 | 2.461 | 428,512,857 | +16,775,234 | 19.85% | 1,054,538,333 |
| 2012-06-18 | 2012-06-14 | 2.312 | 411,737,623 | -1,123,305 | 20.12% | 951,846,289 |
| 2012-06-15 | 2012-06-13 | 2.299 | 412,860,928 | -156,088 | 20.17% | 949,311,707 |
| 2012-06-14 | 2012-06-12 | 2.250 | 413,017,016 | -8,041,379 | 20.18% | 929,137,190 |
| 2012-06-13 | 2012-06-11 | 2.237 | 421,058,395 | -1,422,148 | 20.57% | 941,994,050 |
| 2012-06-12 | 2012-06-08 | 2.187 | 422,480,543 | -224,476 | 20.64% | 924,171,783 |
| 2012-06-11 | 2012-06-07 | 2.138 | 422,705,019 | +69,998 | 20.65% | 903,647,758 |
| 2012-06-08 | 2012-06-06 | 2.138 | 422,635,021 | -440,908 | 20.65% | 903,498,118 |
| 2012-06-07 | 2012-06-05 | 2.063 | 423,075,929 | +2,701,882 | 20.67% | 872,890,423 |
| 2012-06-06 | 2012-06-04 | 2.076 | 420,374,047 | -133,559 | 20.54% | 872,540,694 |
| 2012-06-05 | 2012-06-01 | 2.150 | 420,507,606 | +465,044 | 20.54% | 904,176,640 |
| 2012-06-04 | 2012-05-31 | 2.237 | 420,042,562 | +1,318,699 | 20.52% | 939,721,424 |
| 2012-06-01 | 2012-05-30 | 2.138 | 418,723,863 | +199,535 | 20.46% | 895,136,947 |
| 2012-05-31 | 2012-05-29 | 2.200 | 418,524,328 | +1,850,523 | 20.45% | 920,719,409 |
| 2012-05-30 | 2012-05-28 | 2.113 | 416,673,805 | +29,769 | 20.36% | 880,396,777 |
| 2012-05-29 | 2012-05-25 | 2.063 | 416,644,036 | +485,159 | 20.36% | 859,620,139 |
| 2012-05-28 | 2012-05-24 | 2.038 | 416,158,877 | +1,335,595 | 20.33% | 848,274,350 |
| 2012-05-25 | 2012-05-23 | 2.013 | 414,823,282 | -2,717,506 | 20.27% | 835,240,341 |
| 2012-05-24 | 2012-05-22 | 2.038 | 417,540,788 | +4,655,649 | 20.40% | 851,091,158 |
| 2012-05-23 | 2012-05-21 | 2.027 | 412,885,139 | -42,642 | 20.17% | 836,999,360 |
| 2012-05-22 | 2012-05-18 | 2.027 | 412,927,781 | +9,170,049 | 20.17% | 837,085,804 |
| 2012-05-21 | 2012-05-17 | 2.053 | 403,757,732 | -3,746,769 | 20.24% | 828,791,863 |
| 2012-05-18 | 2012-05-16 | 2.053 | 407,504,501 | +558,446 | 20.42% | 836,482,840 |
| 2012-05-17 | 2012-05-15 | 2.053 | 406,946,055 | -1,235,741 | 20.40% | 835,336,521 |
| 2012-05-16 | 2012-05-14 | 2.040 | 408,181,796 | -7,377,951 | 20.46% | 832,668,940 |
| 2012-05-15 | 2012-05-11 | 2.040 | 415,559,747 | -4,030,694 | 20.83% | 847,719,564 |
| 2012-05-14 | 2012-05-10 | 2.053 | 419,590,441 | -4,475,412 | 21.03% | 861,291,600 |
| 2012-05-11 | 2012-05-09 | 2.040 | 424,065,853 | -441,580 | 21.25% | 865,071,563 |
| 2012-05-10 | 2012-05-08 | 2.040 | 424,507,433 | -3,601,664 | 21.28% | 865,972,363 |
| 2012-05-09 | 2012-05-07 | 2.040 | 428,109,097 | -3,046,674 | 21.46% | 873,319,564 |
| 2012-05-08 | 2012-05-04 | 2.167 | 431,155,771 | -667,468 | 21.61% | 934,505,529 |
| 2012-05-07 | 2012-05-03 | 2.155 | 431,823,239 | +434,521 | 21.64% | 930,446,626 |
| 2012-05-04 | 2012-05-02 | 2.129 | 431,388,718 | -1,228,268 | 21.62% | 918,510,244 |
| 2012-05-03 | 2012-04-30 | 2.104 | 432,616,986 | -200,789 | 21.68% | 910,094,022 |
| 2012-05-02 | 2012-04-27 | 2.040 | 432,817,775 | +127,846 | 21.69% | 882,925,014 |
| 2012-04-30 | 2012-04-26 | 2.053 | 432,689,929 | +449,424 | 21.69% | 888,180,867 |
| 2012-04-27 | 2012-04-25 | 2.027 | 432,240,505 | +2,737,327 | 21.66% | 876,236,493 |
| 2012-04-26 | 2012-04-24 | 2.014 | 429,503,178 | +722,372 | 21.53% | 865,211,372 |
| 2012-04-25 | 2012-04-23 | 2.002 | 428,780,806 | +79,218 | 21.49% | 858,289,380 |
| 2012-04-24 | 2012-04-20 | 2.014 | 428,701,588 | -485,503 | 21.49% | 863,596,611 |
| 2012-04-23 | 2012-04-19 | 2.053 | 429,187,091 | +467,463 | 21.51% | 880,990,605 |
| 2012-04-20 | 2012-04-18 | 2.002 | 428,719,628 | -795,773 | 21.49% | 858,166,920 |
| 2012-04-19 | 2012-04-17 | 2.002 | 429,515,401 | -959,241 | 21.53% | 859,759,817 |
| 2012-04-18 | 2012-04-16 | 2.053 | 430,474,642 | -287,851 | 21.57% | 883,633,556 |
| 2012-04-17 | 2012-04-13 | 2.091 | 430,762,493 | -11,765 | 21.59% | 900,700,658 |
| 2012-04-16 | 2012-04-12 | 2.040 | 430,774,258 | -665,115 | 21.59% | 878,756,349 |
| 2012-04-13 | 2012-04-11 | 2.040 | 431,439,373 | +681,586 | 21.62% | 880,113,148 |
| 2012-04-12 | 2012-04-10 | 2.053 | 430,757,787 | -80,786 | 21.59% | 884,214,766 |
| 2012-04-11 | 2012-04-05 | 2.142 | 430,838,573 | -623,487 | 21.59% | 922,831,926 |
| 2012-04-10 | 2012-04-03 | 2.142 | 431,462,060 | +296,478 | 21.62% | 924,167,400 |
| 2012-04-05 | 2012-04-02 | 2.040 | 431,165,582 | -2,338,830 | 21.61% | 879,554,629 |
| 2012-04-03 | 2012-03-30 | 2.040 | 433,504,412 | -317,239 | 21.73% | 884,325,717 |
| 2012-04-02 | 2012-03-29 | 2.027 | 433,821,651 | +85,492 | 21.74% | 879,441,787 |
| 2012-03-30 | 2012-03-28 | 2.053 | 433,736,159 | +183,535 | 21.74% | 890,328,459 |
| 2012-03-29 | 2012-03-27 | 2.104 | 433,552,624 | -1,043,505 | 21.73% | 912,062,319 |
| 2012-03-28 | 2012-03-26 | 2.040 | 434,596,129 | +354,395 | 21.78% | 886,552,761 |
| 2012-03-27 | 2012-03-23 | 2.040 | 434,241,734 | +39,580,196 | 21.76% | 885,829,814 |
| 2012-03-26 | 2012-03-22 | 2.116 | 394,661,538 | -162,071 | 19.78% | 835,279,153 |
| 2012-03-23 | 2012-03-21 | 2.116 | 394,823,609 | -2,441,571 | 19.79% | 835,622,167 |
| 2012-03-22 | 2012-03-20 | 2.129 | 397,265,180 | +641,339 | 19.91% | 845,854,614 |
| 2012-03-21 | 2012-03-19 | 2.116 | 396,623,841 | -1,179,023 | 19.88% | 839,432,258 |
| 2012-03-20 | 2012-03-16 | 2.206 | 397,802,864 | -2,606,942 | 19.94% | 877,430,565 |
| 2012-03-19 | 2012-03-15 | 2.129 | 400,409,806 | -4,281,603 | 20.07% | 852,550,132 |
| 2012-03-16 | 2012-03-14 | 2.257 | 404,691,409 | -2,100,677 | 20.28% | 913,263,292 |
| 2012-03-15 | 2012-03-13 | 2.346 | 406,792,086 | +276,086 | 20.39% | 954,309,107 |
| 2012-03-14 | 2012-03-12 | 2.269 | 406,516,000 | -399,901 | 20.37% | 922,563,771 |
| 2012-03-13 | 2012-03-09 | 2.295 | 406,915,901 | -109,807 | 20.39% | 933,847,405 |
| 2012-03-12 | 2012-03-08 | 2.269 | 407,025,708 | -6,582,134 | 20.40% | 923,720,523 |
| 2012-03-09 | 2012-03-07 | 2.218 | 413,607,842 | -1,201,672 | 20.73% | 917,564,839 |
| 2012-03-08 | 2012-03-06 | 2.308 | 414,809,514 | +2,286,221 | 20.79% | 957,251,452 |
| 2012-03-07 | 2012-03-05 | 2.448 | 412,523,293 | -1,269,053 | 20.67% | 1,009,830,433 |
| 2012-03-06 | 2012-03-02 | 2.575 | 413,792,346 | -740,352 | 20.74% | 1,065,694,128 |
| 2012-03-05 | 2012-03-01 | 2.448 | 414,532,698 | +138,828 | 20.78% | 1,014,749,327 |
| 2012-03-02 | 2012-02-29 | 2.652 | 414,393,870 | -325,499 | 20.77% | 1,098,943,609 |
| 2012-03-01 | 2012-02-28 | 2.639 | 414,719,369 | +2,375,605 | 20.78% | 1,094,519,277 |
| 2012-02-29 | 2012-02-27 | 2.614 | 412,343,764 | +771,001 | 20.67% | 1,077,735,137 |
| 2012-02-28 | 2012-02-24 | 2.626 | 411,572,763 | +135,062 | 20.63% | 1,080,967,401 |
| 2012-02-27 | 2012-02-23 | 2.601 | 411,437,701 | +16,009,227 | 20.62% | 1,070,121,285 |
| 2012-02-24 | 2012-02-22 | 2.652 | 395,428,474 | -254,752 | 19.82% | 1,048,648,703 |
| 2012-02-23 | 2012-02-21 | 2.461 | 395,683,226 | +1,046,773 | 19.83% | 973,651,863 |
| 2012-02-22 | 2012-02-20 | 2.473 | 394,636,453 | +1,837,852 | 19.78% | 976,107,566 |
| 2012-02-21 | 2012-02-17 | 2.333 | 392,798,601 | -3,849,513 | 19.69% | 916,473,206 |
| 2012-02-20 | 2012-02-16 | 2.320 | 396,648,114 | -956,025 | 19.88% | 920,397,715 |
| 2012-02-17 | 2012-02-15 | 2.435 | 397,604,139 | -3,017,334 | 19.93% | 968,239,986 |
| 2012-02-16 | 2012-02-14 | 2.384 | 400,621,473 | +123,140 | 20.08% | 955,156,598 |
| 2012-02-15 | 2012-02-13 | 2.359 | 400,498,333 | +716,097 | 20.07% | 944,650,571 |
| 2012-02-14 | 2012-02-10 | 2.410 | 399,782,236 | +987,477 | 20.04% | 963,349,879 |
| 2012-02-13 | 2012-02-09 | 2.512 | 398,794,759 | -281,576 | 19.99% | 1,001,646,363 |
| 2012-02-10 | 2012-02-08 | 2.346 | 399,076,335 | -1,313,446 | 20.00% | 936,208,432 |
| 2012-02-09 | 2012-02-07 | 2.231 | 400,389,781 | +2,020,358 | 20.07% | 893,346,178 |
| 2012-02-08 | 2012-02-06 | 2.257 | 398,369,423 | +627,468 | 19.97% | 898,996,525 |
| 2012-02-07 | 2012-02-03 | 2.257 | 397,741,955 | -218,045 | 19.93% | 897,580,524 |
| 2012-02-06 | 2012-02-02 | 2.206 | 397,960,000 | -641,586 | 19.95% | 877,777,159 |
| 2012-02-03 | 2012-02-01 | 2.129 | 398,601,586 | +1,472,980 | 19.98% | 848,700,081 |
| 2012-02-02 | 2012-01-31 | 2.155 | 397,128,606 | +712,960 | 19.90% | 855,690,334 |
| 2012-02-01 | 2012-01-30 | 2.078 | 396,415,646 | +847,081 | 19.87% | 823,829,125 |
| 2012-01-31 | 2012-01-27 | 2.231 | 395,568,565 | +528,642 | 19.83% | 882,589,123 |
| 2012-01-30 | 2012-01-26 | 2.295 | 395,039,923 | +721,587 | 19.80% | 906,592,753 |
| 2012-01-27 | 2012-01-20 | 2.206 | 394,318,336 | +853,356 | 19.76% | 869,744,770 |
| 2012-01-26 | 2012-01-19 | 2.206 | 393,464,980 | +1,676,062 | 19.72% | 867,862,529 |
| 2012-01-20 | 2012-01-18 | 2.167 | 391,788,918 | +1,138,997 | 19.64% | 849,180,121 |
| 2012-01-19 | 2012-01-17 | 2.142 | 390,649,921 | +596,094 | 19.58% | 836,750,100 |
| 2012-01-18 | 2012-01-16 | 2.027 | 390,053,827 | +636,879 | 19.55% | 790,715,802 |
| 2012-01-17 | 2012-01-13 | 2.053 | 389,416,948 | +794,531 | 19.52% | 799,354,593 |
| 2012-01-16 | 2012-01-12 | 1.951 | 388,622,417 | -221,182 | 19.48% | 758,085,220 |
| 2012-01-13 | 2012-01-11 | 1.912 | 388,843,599 | +102,347 | 19.49% | 743,643,803 |
| 2012-01-12 | 2012-01-10 | 1.849 | 388,741,252 | +460,722 | 19.48% | 718,666,468 |
| 2012-01-11 | 2012-01-09 | 1.785 | 388,280,530 | +1,011,988 | 19.46% | 693,062,498 |
| 2012-01-10 | 2012-01-06 | 1.683 | 387,268,542 | +269,027 | 19.41% | 651,755,796 |
| 2012-01-09 | 2012-01-05 | 1.721 | 386,999,515 | +77,649 | 19.40% | 666,105,377 |
| 2012-01-06 | 2012-01-04 | 1.785 | 386,921,866 | -153,730 | 19.39% | 690,637,347 |
| 2012-01-05 | 2012-01-03 | 1.823 | 387,075,596 | -5,824,622 | 19.40% | 705,716,999 |
| 2012-01-04 | 2011-12-30 | 1.836 | 392,900,218 | +690,401 | 19.69% | 721,345,808 |
| 2012-01-03 | 2011-12-29 | 1.874 | 392,209,817 | -449,106 | 19.66% | 735,079,895 |
| 2011-12-30 | 2011-12-28 | 1.912 | 392,658,923 | -477,453 | 19.68% | 750,940,418 |
| 2011-12-29 | 2011-12-23 | 1.938 | 393,136,376 | -1,808,548 | 19.70% | 761,878,237 |
| 2011-12-28 | 2011-12-22 | 1.900 | 394,944,924 | -3,285,062 | 19.79% | 750,276,865 |
| 2011-12-23 | 2011-12-21 | 1.823 | 398,229,986 | +1,843,878 | 19.96% | 726,053,705 |
| 2011-12-22 | 2011-12-20 | 1.849 | 396,386,108 | -4,238,802 | 19.87% | 732,799,523 |
| 2011-12-21 | 2011-12-19 | 1.887 | 400,624,910 | -351,382 | 20.08% | 755,959,301 |
| 2011-12-20 | 2011-12-16 | 1.951 | 400,976,292 | -2,054,172 | 20.10% | 782,183,907 |
| 2011-12-19 | 2011-12-15 | 1.951 | 403,030,464 | +10,221,446 | 20.20% | 786,190,978 |
| 2011-12-16 | 2011-12-14 | 1.976 | 392,809,018 | +5,179,744 | 19.69% | 776,268,383 |
| 2011-12-15 | 2011-12-13 | 1.976 | 387,629,274 | -20,747,007 | 19.43% | 766,032,184 |
| 2011-12-14 | 2011-12-12 | 2.002 | 408,376,281 | -54,119 | 20.47% | 817,445,698 |
| 2011-12-13 | 2011-12-09 | 2.002 | 408,430,400 | -9,309,109 | 20.47% | 817,554,028 |
| 2011-12-12 | 2011-12-08 | 2.206 | 417,739,509 | -7,243,328 | 20.94% | 921,404,662 |
| 2011-12-09 | 2011-12-07 | 2.269 | 424,982,837 | +974,772 | 21.30% | 964,473,155 |
| 2011-12-08 | 2011-12-06 | 2.206 | 424,008,065 | +168,632 | 21.25% | 935,231,165 |
| 2011-12-07 | 2011-12-05 | 2.295 | 423,839,433 | +2,199,673 | 21.24% | 972,685,889 |
| 2011-12-06 | 2011-12-02 | 2.333 | 421,639,760 | +174,532 | 21.13% | 983,765,068 |
| 2011-12-05 | 2011-12-01 | 2.308 | 421,465,228 | +223,536 | 21.12% | 972,610,772 |
| 2011-12-02 | 2011-11-30 | 2.040 | 421,241,692 | +267,458 | 21.11% | 859,310,427 |
| 2011-12-01 | 2011-11-29 | 2.116 | 420,974,234 | -498,837 | 21.10% | 890,968,508 |
| 2011-11-30 | 2011-11-28 | 2.002 | 421,473,071 | +332,932 | 21.12% | 843,661,507 |
| 2011-11-29 | 2011-11-25 | 1.849 | 421,140,139 | -1,279,373 | 21.11% | 778,562,333 |
| 2011-11-28 | 2011-11-24 | 1.912 | 422,419,512 | +128,630 | 21.17% | 807,856,046 |
| 2011-11-25 | 2011-11-23 | 1.747 | 422,290,882 | -193,730 | 21.16% | 737,617,177 |
| 2011-11-24 | 2011-11-22 | 1.798 | 422,484,612 | +162,357 | 21.17% | 759,501,714 |
| 2011-11-23 | 2011-11-21 | 1.874 | 422,322,255 | -13,334 | 21.17% | 791,516,646 |
| 2011-11-22 | 2011-11-18 | 2.014 | 422,335,589 | -10,980 | 21.17% | 850,772,644 |
| 2011-11-21 | 2011-11-17 | 2.104 | 422,346,569 | -223,536 | 21.17% | 888,488,201 |
| 2011-11-18 | 2011-11-16 | 2.142 | 422,570,105 | +8,582,187 | 21.18% | 905,121,334 |
| 2011-11-17 | 2011-11-15 | 2.218 | 413,987,918 | -422,756 | 20.75% | 918,408,015 |
| 2011-11-16 | 2011-11-14 | 2.269 | 414,410,674 | +1,000,823 | 20.77% | 940,480,262 |
| 2011-11-15 | 2011-11-11 | 2.116 | 413,409,851 | -316,871 | 20.72% | 874,958,913 |
| 2011-11-14 | 2011-11-10 | 2.104 | 413,726,722 | -1,493,575 | 20.74% | 870,354,676 |
| 2011-11-11 | 2011-11-09 | 2.269 | 415,220,297 | +2,924,201 | 20.81% | 942,317,653 |
| 2011-11-10 | 2011-11-08 | 2.257 | 412,296,096 | -12,945,439 | 20.66% | 930,424,717 |
| 2011-11-09 | 2011-11-07 | 2.295 | 425,241,535 | +840,807 | 21.31% | 975,903,628 |
| 2011-11-08 | 2011-11-04 | 2.371 | 424,400,728 | -1,328,663 | 21.27% | 1,006,439,828 |
| 2011-11-07 | 2011-11-03 | 2.282 | 425,729,391 | +8,698,425 | 21.34% | 971,595,321 |
| 2011-11-04 | 2011-11-02 | 2.371 | 417,030,966 | -1,152,579 | 20.90% | 988,962,897 |
| 2011-11-03 | 2011-11-01 | 2.320 | 418,183,545 | +1,151,089 | 20.96% | 970,369,367 |
| 2011-11-02 | 2011-10-31 | 2.435 | 417,032,456 | -3,208,241 | 20.90% | 1,015,551,550 |
| 2011-11-01 | 2011-10-28 | 2.346 | 420,240,697 | +10,341,004 | 21.06% | 985,858,718 |
| 2011-10-31 | 2011-10-27 | 2.078 | 409,899,693 | -4,451,387 | 20.54% | 851,851,608 |
| 2011-10-28 | 2011-10-26 | 2.014 | 414,351,080 | +1,044,590 | 20.75% | 834,688,274 |
| 2011-10-27 | 2011-10-25 | 2.014 | 413,306,490 | +4,448,836 | 20.70% | 832,584,003 |
| 2011-10-26 | 2011-10-24 | 2.053 | 408,857,654 | -1,480,039 | 20.48% | 839,260,452 |
| 2011-10-25 | 2011-10-21 | 1.976 | 410,337,693 | -4,041,716 | 20.55% | 810,908,515 |
| 2011-10-24 | 2011-10-20 | 1.900 | 414,379,409 | -3,657,351 | 20.75% | 787,196,556 |
| 2011-10-21 | 2011-10-19 | 1.938 | 418,036,760 | +629,678 | 20.93% | 810,133,911 |
| 2011-10-20 | 2011-10-18 | 1.874 | 417,407,082 | +1,676,907 | 20.90% | 782,304,626 |
| 2011-10-19 | 2011-10-17 | 2.180 | 415,730,175 | +5,964,078 | 20.82% | 906,371,850 |
| 2011-10-18 | 2011-10-14 | 2.078 | 409,766,097 | -7,569,140 | 20.52% | 851,573,970 |
| 2011-10-17 | 2011-10-13 | 2.155 | 417,335,237 | -1,239,249 | 20.90% | 899,229,426 |
| 2011-10-14 | 2011-10-12 | 1.938 | 418,574,486 | +247,144 | 20.96% | 811,175,996 |
| 2011-10-13 | 2011-10-11 | 1.645 | 418,327,342 | -244,712 | 20.95% | 688,025,780 |
| 2011-10-12 | 2011-10-10 | 1.594 | 418,572,054 | +754,529 | 20.96% | 667,081,647 |
| 2011-10-11 | 2011-10-07 | 1.645 | 417,817,525 | -880,023 | 20.92% | 687,187,281 |
| 2011-10-10 | 2011-10-06 | 1.504 | 418,697,548 | -1,715,983 | 20.97% | 629,913,876 |
| 2011-10-07 | 2011-10-04 | 1.313 | 420,413,531 | -989,046 | 21.05% | 552,093,533 |
| 2011-10-06 | 2011-10-03 | 1.339 | 421,402,577 | +1,307,487 | 21.10% | 564,137,847 |
| 2011-10-04 | 2011-09-30 | 1.466 | 420,095,090 | -955,320 | 21.04% | 615,948,208 |
| 2011-10-03 | 2011-09-28 | 1.517 | 421,050,410 | -2,920,077 | 21.09% | 638,821,915 |
| 2011-09-30 | 2011-09-27 | 1.517 | 423,970,487 | -2,899,355 | 21.23% | 643,252,285 |
| 2011-09-28 | 2011-09-26 | 1.453 | 426,869,842 | -2,009,985 | 21.38% | 620,438,980 |
| 2011-09-27 | 2011-09-23 | 1.632 | 428,879,827 | -5,357,297 | 21.48% | 699,913,449 |
| 2011-09-26 | 2011-09-22 | 1.657 | 434,237,124 | +1,461,215 | 21.75% | 719,729,083 |
| 2011-09-23 | 2011-09-21 | 1.823 | 432,775,909 | +1,960,052 | 21.67% | 789,037,901 |
| 2011-09-22 | 2011-09-20 | 1.900 | 430,815,857 | -2,472,069 | 21.57% | 818,420,876 |
| 2011-09-21 | 2011-09-19 | 2.040 | 433,287,926 | +1,160,030 | 21.68% | 883,884,097 |
| 2011-09-20 | 2011-09-16 | 2.180 | 432,127,896 | -5,414,080 | 21.61% | 942,122,040 |
| 2011-09-19 | 2011-09-15 | 2.244 | 437,541,976 | +250,987 | 21.88% | 981,818,343 |
| 2011-09-16 | 2011-09-14 | 2.308 | 437,290,989 | -6,981,004 | 21.85% | 1,009,131,710 |
| 2011-09-15 | 2011-09-12 | 2.499 | 444,271,993 | -1,182,776 | 22.20% | 1,110,206,479 |
| 2011-09-14 | 2011-09-09 | 2.588 | 445,454,769 | +87,061 | 22.25% | 1,152,917,950 |
| 2011-09-12 | 2011-09-08 | 2.665 | 445,367,708 | -65,100 | 22.25% | 1,186,762,353 |
| 2011-09-09 | 2011-09-07 | 2.703 | 445,432,808 | +132,670 | 22.25% | 1,203,973,180 |
| 2011-09-08 | 2011-09-06 | 2.677 | 445,300,138 | -374,127 | 22.24% | 1,192,259,728 |
| 2011-09-07 | 2011-09-05 | 2.728 | 445,674,265 | -86,290 | 22.26% | 1,215,990,216 |
| 2011-09-06 | 2011-09-02 | 2.818 | 445,760,555 | +92,394 | 22.27% | 1,256,008,734 |
| 2011-09-05 | 2011-09-01 | 2.881 | 445,668,161 | -323,930 | 22.26% | 1,284,158,995 |
| 2011-09-02 | 2011-08-31 | 2.843 | 445,992,091 | -552,171 | 22.28% | 1,268,033,626 |
| 2011-09-01 | 2011-08-30 | 2.779 | 446,544,262 | -769,432 | 22.30% | 1,241,137,098 |
| 2011-08-31 | 2011-08-29 | 2.639 | 447,313,694 | -1,356,114 | 22.34% | 1,180,541,584 |
| 2011-08-30 | 2011-08-26 | 2.588 | 448,669,808 | -414,913 | 22.41% | 1,161,239,056 |
| 2011-08-29 | 2011-08-25 | 2.601 | 449,084,721 | -209,417 | 22.43% | 1,168,038,606 |
| 2011-08-26 | 2011-08-24 | 2.575 | 449,294,138 | -491,778 | 22.44% | 1,157,126,586 |
| 2011-08-25 | 2011-08-23 | 2.677 | 449,785,916 | -1,536,668 | 22.46% | 1,204,270,082 |
| 2011-08-24 | 2011-08-22 | 2.550 | 451,322,584 | +4,375,637 | 22.54% | 1,150,842,288 |
| 2011-08-23 | 2011-08-19 | 2.754 | 446,946,947 | +2,450,888 | 22.32% | 1,230,859,484 |
| 2011-08-22 | 2011-08-18 | 2.869 | 444,496,059 | +576,329 | 22.20% | 1,275,114,496 |
| 2011-08-19 | 2011-08-17 | 2.869 | 443,919,730 | +596,094 | 22.17% | 1,273,461,196 |
| 2011-08-18 | 2011-08-16 | 2.856 | 443,323,636 | +3,277,663 | 22.14% | 1,266,098,969 |
| 2011-08-17 | 2011-08-15 | 2.754 | 440,045,973 | +61,909,304 | 21.98% | 1,211,854,702 |
| 2011-08-16 | 2011-08-12 | 2.741 | 378,136,669 | +1,515,123 | 18.88% | 1,036,539,852 |
| 2011-08-15 | 2011-08-11 | 2.677 | 376,621,546 | -2,952,348 | 18.81% | 1,008,377,639 |
| 2011-08-12 | 2011-08-10 | 2.779 | 379,573,894 | -1,431,948 | 18.96% | 1,054,997,861 |
| 2011-08-11 | 2011-08-09 | 2.881 | 381,005,842 | -202,358 | 19.03% | 1,097,839,428 |
| 2011-08-10 | 2011-08-08 | 3.124 | 381,208,200 | -514,496 | 19.04% | 1,190,767,763 |
| 2011-08-09 | 2011-08-05 | 3.353 | 381,722,696 | -482,670 | 19.06% | 1,279,977,929 |
| 2011-08-08 | 2011-08-04 | 3.621 | 382,205,366 | +8,675,470 | 19.09% | 1,383,929,192 |
| 2011-08-05 | 2011-08-03 | 3.634 | 373,529,896 | -330,771 | 18.65% | 1,357,278,523 |
| 2011-08-04 | 2011-08-02 | 3.710 | 373,860,667 | -92,777 | 18.67% | 1,387,080,019 |
| 2011-08-03 | 2011-08-01 | 3.748 | 373,953,444 | +2,198,763 | 18.67% | 1,401,727,578 |
| 2011-08-02 | 2011-07-29 | 3.736 | 371,754,681 | +954,535 | 18.56% | 1,388,745,985 |
| 2011-08-01 | 2011-07-28 | 3.799 | 370,800,146 | +638,680 | 18.52% | 1,408,818,061 |
| 2011-07-29 | 2011-07-27 | 3.391 | 370,161,466 | -72,246 | 18.48% | 1,255,369,559 |
| 2011-07-28 | 2011-07-26 | 3.366 | 370,233,712 | +274,517 | 18.49% | 1,246,173,864 |
| 2011-07-27 | 2011-07-25 | 3.340 | 369,959,195 | +1,126,061 | 18.47% | 1,235,816,153 |
| 2011-07-26 | 2011-07-22 | 3.366 | 368,833,134 | +102,748 | 18.42% | 1,241,459,642 |
| 2011-07-25 | 2011-07-21 | 3.302 | 368,730,386 | -31,765 | 18.41% | 1,217,607,858 |
| 2011-07-22 | 2011-07-20 | 3.315 | 368,762,151 | -2,403,286 | 18.41% | 1,222,414,345 |
| 2011-07-21 | 2011-07-19 | 3.328 | 371,165,437 | -835,059 | 18.53% | 1,235,113,263 |
| 2011-07-20 | 2011-07-18 | 3.417 | 372,000,496 | -734,922 | 18.57% | 1,271,092,228 |
| 2011-07-19 | 2011-07-15 | 3.442 | 372,735,418 | +826,926 | 18.61% | 1,283,107,893 |
| 2011-07-18 | 2011-07-14 | 3.557 | 371,908,492 | -1,387,488 | 18.57% | 1,322,936,651 |
| 2011-07-15 | 2011-07-13 | 3.634 | 373,295,980 | +679,234 | 18.64% | 1,356,428,553 |
| 2011-07-14 | 2011-07-12 | 3.595 | 372,616,746 | +734,921 | 18.60% | 1,339,708,237 |
| 2011-07-13 | 2011-07-11 | 3.812 | 371,881,825 | +92,353 | 18.57% | 1,417,669,161 |
| 2011-07-12 | 2011-07-08 | 3.799 | 371,789,472 | -296,478 | 18.56% | 1,412,576,907 |
| 2011-07-11 | 2011-07-07 | 3.799 | 372,085,950 | -609,428 | 18.58% | 1,413,703,345 |
| 2011-07-08 | 2011-07-06 | 3.812 | 372,695,378 | +553,695 | 18.61% | 1,420,770,547 |
| 2011-07-07 | 2011-07-05 | 3.914 | 372,141,683 | +2,611,738 | 18.58% | 1,456,617,231 |
| 2011-07-06 | 2011-07-04 | 3.863 | 369,529,945 | +2,455,751 | 18.45% | 1,427,548,974 |
| 2011-07-05 | 2011-06-30 | 3.723 | 367,074,194 | -827,781 | 18.33% | 1,366,581,243 |
| 2011-07-04 | 2011-06-29 | 3.697 | 367,901,975 | -856,964 | 18.37% | 1,360,281,737 |
| 2011-06-30 | 2011-06-28 | 3.685 | 368,758,939 | -52,121 | 18.41% | 1,358,748,725 |
| 2011-06-29 | 2011-06-27 | 3.595 | 368,811,060 | +2,425,927 | 18.41% | 1,326,025,253 |
| 2011-06-28 | 2011-06-24 | 3.506 | 366,385,133 | +1,771,027 | 18.28% | 1,284,604,050 |
| 2011-06-27 | 2011-06-23 | 3.353 | 364,614,106 | +1,861,226 | 18.20% | 1,222,610,060 |
| 2011-06-24 | 2011-06-22 | 3.391 | 362,752,880 | +3,944,417 | 18.10% | 1,230,244,001 |
| 2011-06-23 | 2011-06-21 | 3.379 | 358,808,463 | +1,976,352 | 17.91% | 1,212,292,175 |
| 2011-06-22 | 2011-06-20 | 3.442 | 356,832,111 | +628,252 | 17.81% | 1,228,362,200 |
| 2011-06-21 | 2011-06-17 | 3.455 | 356,203,859 | +3,059,638 | 17.78% | 1,230,740,979 |
| 2011-06-20 | 2011-06-16 | 3.506 | 353,144,221 | +4,336,228 | 17.62% | 1,238,179,324 |
| 2011-06-17 | 2011-06-15 | 3.570 | 348,807,993 | +1,963,189 | 17.41% | 1,245,211,749 |
| 2011-06-16 | 2011-06-14 | 3.557 | 346,844,804 | +2,369,474 | 17.31% | 1,233,781,194 |
| 2011-06-15 | 2011-06-13 | 3.519 | 344,475,330 | +3,674,607 | 17.19% | 1,212,176,770 |
| 2011-06-14 | 2011-06-10 | 3.519 | 340,800,723 | +1,531,584 | 17.01% | 1,199,246,169 |
| 2011-06-13 | 2011-06-09 | 3.557 | 339,269,139 | +2,570,264 | 16.92% | 1,206,833,370 |
| 2011-06-10 | 2011-06-08 | 3.570 | 336,698,875 | -1,570,232 | 16.79% | 1,201,983,336 |
| 2011-06-09 | 2011-06-07 | 3.608 | 338,269,107 | -983,690 | 16.87% | 1,220,527,370 |
| 2011-06-08 | 2011-06-03 | 3.659 | 339,252,797 | +815,359 | 16.92% | 1,241,378,113 |
| 2011-06-07 | 2011-06-02 | 3.697 | 338,437,438 | +1,972,335 | 16.88% | 1,251,339,480 |
| 2011-06-03 | 2011-06-01 | 3.748 | 336,465,103 | +841,099 | 16.78% | 1,261,206,232 |
| 2011-06-02 | 2011-05-31 | 3.799 | 335,624,004 | +530,210 | 16.74% | 1,275,169,829 |
| 2011-06-01 | 2011-05-30 | 3.736 | 335,093,794 | -104,805 | 16.71% | 1,251,793,682 |
| 2011-05-31 | 2011-05-27 | 3.621 | 335,198,599 | -5,116,211 | 16.72% | 1,213,722,170 |
| 2011-05-30 | 2011-05-26 | 3.621 | 340,314,810 | +2,110,644 | 16.96% | 1,232,247,483 |
| 2011-05-27 | 2011-05-25 | 3.544 | 338,204,166 | +5,942,958 | 16.86% | 1,198,733,104 |
| 2011-05-26 | 2011-05-24 | 3.557 | 332,261,208 | +539,622 | 16.56% | 1,181,905,063 |
| 2011-05-25 | 2011-05-23 | 3.608 | 331,721,586 | +987,892 | 16.53% | 1,196,902,899 |
| 2011-05-24 | 2011-05-20 | 3.595 | 330,733,694 | +2,542,415 | 16.48% | 1,189,121,688 |
| 2011-05-23 | 2011-05-19 | 3.672 | 328,191,279 | +1,248,283 | 16.36% | 1,205,086,647 |
| 2011-05-20 | 2011-05-18 | 3.634 | 326,942,996 | +3,790,331 | 16.30% | 1,187,997,832 |
| 2011-05-19 | 2011-05-17 | 3.481 | 323,152,665 | +81,571 | 16.11% | 1,124,784,024 |
| 2011-05-18 | 2011-05-16 | 3.506 | 323,071,094 | +920,388 | 16.10% | 1,132,738,199 |
| 2011-05-17 | 2011-05-13 | 3.557 | 322,150,706 | +6,830,508 | 16.06% | 1,145,940,427 |
| 2011-05-16 | 2011-05-12 | 3.506 | 315,320,198 | +2,886,516 | 15.72% | 1,105,562,335 |
| 2011-05-13 | 2011-05-11 | 3.583 | 312,433,682 | +17,821,096 | 15.57% | 1,119,342,303 |
| 2011-05-12 | 2011-05-09 | 3.583 | 294,612,586 | -6,971,728 | 14.68% | 1,055,715,596 |
| 2011-05-11 | 2011-05-06 | 3.545 | 301,584,314 | -664,742 | 15.03% | 1,068,993,795 |
| 2011-05-09 | 2011-05-05 | 3.506 | 302,249,056 | -9,373,177 | 15.29% | 1,059,619,925 |
| 2011-05-06 | 2011-05-04 | 3.622 | 311,622,233 | -128,249,912 | 15.76% | 1,128,761,892 |
| 2011-05-05 | 2011-05-03 | 3.816 | 439,872,145 | +48,404 | 22.23% | 1,678,666,213 |
| 2011-05-04 | 2011-04-29 | 3.868 | 439,823,741 | -624,590 | 22.23% | 1,701,240,562 |
| 2011-05-03 | 2011-04-28 | 3.894 | 440,448,331 | +2,182,660 | 22.26% | 1,715,052,174 |
| 2011-04-29 | 2011-04-27 | 4.075 | 438,265,671 | +400,199 | 22.15% | 1,785,927,728 |
| 2011-04-28 | 2011-04-26 | 4.049 | 437,865,472 | +2,066,917 | 22.13% | 1,772,968,052 |
| 2011-04-27 | 2011-04-21 | 4.049 | 435,798,555 | +5,428,837 | 22.02% | 1,764,598,866 |
| 2011-04-26 | 2011-04-20 | 3.997 | 430,369,718 | -174,362 | 21.75% | 1,720,347,011 |
| 2011-04-21 | 2011-04-19 | 3.881 | 430,544,080 | +916,713 | 21.76% | 1,670,916,505 |
| 2011-04-20 | 2011-04-18 | 4.023 | 429,627,367 | +4,162,026 | 21.71% | 1,728,495,285 |
| 2011-04-19 | 2011-04-15 | 3.946 | 425,465,341 | -323,406 | 21.50% | 1,678,726,319 |
| 2011-04-18 | 2011-04-14 | 3.868 | 425,788,747 | -3,160,651 | 21.52% | 1,646,953,130 |
| 2011-04-15 | 2011-04-13 | 3.752 | 428,949,398 | +592,967 | 21.68% | 1,609,236,716 |
| 2011-04-14 | 2011-04-12 | 3.752 | 428,356,431 | -1,302,877 | 21.65% | 1,607,012,155 |
| 2011-04-13 | 2011-04-11 | 3.790 | 429,659,308 | +1,304,492 | 21.71% | 1,628,574,826 |
| 2011-04-12 | 2011-04-08 | 3.765 | 428,354,816 | +554,402 | 21.65% | 1,612,547,496 |
| 2011-04-11 | 2011-04-07 | 3.687 | 427,800,414 | -1,417,207 | 21.62% | 1,577,255,072 |
| 2011-04-08 | 2011-04-06 | 3.674 | 429,217,621 | +696,481 | 21.69% | 1,576,927,603 |
| 2011-04-07 | 2011-04-04 | 3.570 | 428,521,140 | +633,093 | 21.65% | 1,530,020,346 |
| 2011-04-06 | 2011-04-01 | 3.441 | 427,888,047 | -628,455 | 21.62% | 1,472,406,288 |
| 2011-04-04 | 2011-03-31 | 3.428 | 428,516,502 | -462,259 | 21.65% | 1,469,025,374 |
| 2011-04-01 | 2011-03-30 | 3.299 | 428,978,761 | -4,744,819 | 21.68% | 1,415,115,354 |
| 2011-03-31 | 2011-03-29 | 3.312 | 433,723,580 | -167,516 | 21.92% | 1,436,378,419 |
| 2011-03-30 | 2011-03-28 | 3.286 | 433,891,096 | +1,156,348 | 21.93% | 1,425,707,147 |
| 2011-03-29 | 2011-03-25 | 3.260 | 432,734,748 | +136,823 | 21.87% | 1,410,711,423 |
| 2011-03-28 | 2011-03-24 | 3.195 | 432,597,925 | -113,633 | 21.86% | 1,382,283,925 |
| 2011-03-25 | 2011-03-23 | 3.221 | 432,711,558 | -41,742 | 21.87% | 1,393,842,540 |
| 2011-03-24 | 2011-03-22 | 3.247 | 432,753,300 | +313,841 | 21.87% | 1,405,173,601 |
| 2011-03-23 | 2011-03-21 | 3.247 | 432,439,459 | -971,671 | 21.85% | 1,404,154,542 |
| 2011-03-22 | 2011-03-18 | 3.092 | 433,411,130 | -1,584,667 | 21.90% | 1,340,027,876 |
| 2011-03-21 | 2011-03-17 | 3.040 | 434,995,797 | -553,474 | 21.98% | 1,322,418,132 |
| 2011-03-18 | 2011-03-16 | 3.105 | 435,549,271 | -226,963 | 22.01% | 1,352,273,088 |
| 2011-03-17 | 2011-03-15 | 3.066 | 435,776,234 | -2,045,657 | 22.02% | 1,336,065,530 |
| 2011-03-16 | 2011-03-14 | 3.169 | 437,821,891 | -1,749,614 | 22.12% | 1,387,648,367 |
| 2011-03-15 | 2011-03-11 | 3.234 | 439,571,505 | -2,078,175 | 22.21% | 1,421,626,180 |
| 2011-03-14 | 2011-03-10 | 3.338 | 441,649,680 | +865,283 | 22.32% | 1,474,054,355 |
| 2011-03-11 | 2011-03-09 | 3.389 | 440,784,397 | +1,233,021 | 22.27% | 1,493,975,159 |
| 2011-03-10 | 2011-03-08 | 3.402 | 439,551,376 | +105,003,135 | 22.21% | 1,495,482,257 |
| 2011-03-09 | 2011-03-07 | 3.363 | 334,548,241 | +29,374 | 16.91% | 1,125,247,278 |
| 2011-03-08 | 2011-03-04 | 3.441 | 334,518,867 | +645,800 | 16.90% | 1,151,113,444 |
| 2011-03-07 | 2011-03-03 | 3.389 | 333,873,067 | -970,899 | 16.87% | 1,131,614,621 |
| 2011-03-04 | 2011-03-02 | 3.389 | 334,843,966 | -975,227 | 16.92% | 1,134,905,343 |
| 2011-03-03 | 2011-03-01 | 3.402 | 335,819,193 | +866,852 | 16.97% | 1,142,555,050 |
| 2011-03-02 | 2011-02-28 | 3.363 | 334,952,341 | -633,867 | 16.93% | 1,126,606,461 |
| 2011-03-01 | 2011-02-25 | 3.402 | 335,586,208 | -706,221 | 16.96% | 1,141,762,367 |
| 2011-02-28 | 2011-02-24 | 3.351 | 336,292,429 | +252,947 | 16.99% | 1,126,763,387 |
| 2011-02-25 | 2011-02-23 | 3.441 | 336,039,482 | -4,499,442 | 16.98% | 1,156,346,035 |
| 2011-02-24 | 2011-02-22 | 3.558 | 340,538,924 | -1,792,606 | 17.21% | 1,211,477,424 |
| 2011-02-23 | 2011-02-21 | 3.661 | 342,331,530 | -11,495,406 | 17.30% | 1,253,283,173 |
| 2011-02-22 | 2011-02-18 | 3.687 | 353,826,936 | -625,363 | 17.88% | 1,304,522,650 |
| 2011-02-21 | 2011-02-17 | 3.661 | 354,452,299 | -1,399,992 | 17.91% | 1,297,657,572 |
| 2011-02-18 | 2011-02-16 | 3.661 | 355,852,291 | +600,048 | 17.98% | 1,302,782,973 |
| 2011-02-17 | 2011-02-15 | 3.687 | 355,252,243 | +480,038 | 17.95% | 1,309,777,606 |
| 2011-02-16 | 2011-02-14 | 3.661 | 354,772,205 | -3,092 | 17.93% | 1,298,828,755 |
| 2011-02-15 | 2011-02-11 | 3.570 | 354,775,297 | -456,848 | 17.93% | 1,266,713,289 |
| 2011-02-14 | 2011-02-10 | 3.596 | 355,232,145 | -980,497 | 17.95% | 1,277,535,351 |
| 2011-02-11 | 2011-02-09 | 3.687 | 356,212,642 | -129,865 | 18.00% | 1,313,318,496 |
| 2011-02-10 | 2011-02-08 | 3.803 | 356,342,507 | -180,884 | 18.01% | 1,355,285,631 |
| 2011-02-09 | 2011-02-07 | 3.829 | 356,523,391 | +248,909 | 18.02% | 1,365,197,901 |
| 2011-02-08 | 2011-02-02 | 3.881 | 356,274,482 | -334,713 | 18.00% | 1,382,680,520 |
| 2011-02-07 | 2011-01-31 | 3.674 | 356,609,195 | +224,211 | 18.02% | 1,310,167,280 |
| 2011-02-01 | 2011-01-28 | 3.726 | 356,384,984 | -1,549,881 | 18.01% | 1,327,784,997 |
| 2011-01-31 | 2011-01-27 | 3.752 | 357,934,865 | -944,514 | 18.09% | 1,342,820,224 |
| 2011-01-28 | 2011-01-26 | 3.790 | 358,879,379 | +204,769 | 18.14% | 1,360,291,541 |
| 2011-01-27 | 2011-01-25 | 3.803 | 358,674,610 | -167,881 | 18.13% | 1,364,155,371 |
| 2011-01-26 | 2011-01-24 | 3.752 | 358,842,491 | -1,224,445 | 18.13% | 1,346,225,253 |
| 2011-01-25 | 2011-01-21 | 3.803 | 360,066,936 | -704,211 | 18.20% | 1,369,450,837 |
| 2011-01-24 | 2011-01-20 | 3.752 | 360,771,147 | -78,074 | 18.23% | 1,353,460,754 |
| 2011-01-21 | 2011-01-19 | 3.868 | 360,849,221 | -13,141 | 18.24% | 1,395,766,700 |
| 2011-01-20 | 2011-01-18 | 3.803 | 360,862,362 | -495,498 | 18.24% | 1,372,476,099 |
| 2011-01-19 | 2011-01-17 | 3.855 | 361,357,860 | -522,060 | 18.26% | 1,393,059,422 |
| 2011-01-18 | 2011-01-14 | 3.971 | 361,879,920 | -3,298,012 | 18.29% | 1,437,205,046 |
| 2011-01-17 | 2011-01-13 | 3.971 | 365,177,932 | -222,202 | 18.45% | 1,450,303,091 |
| 2011-01-14 | 2011-01-12 | 3.984 | 365,400,134 | -487,104 | 18.47% | 1,455,912,555 |
| 2011-01-13 | 2011-01-11 | 3.933 | 365,887,238 | -165,314 | 18.49% | 1,438,920,227 |
| 2011-01-12 | 2011-01-10 | 3.984 | 366,052,552 | -27,030 | 18.50% | 1,458,512,071 |
| 2011-01-11 | 2011-01-07 | 4.101 | 366,079,582 | +2,316,190 | 18.50% | 1,501,241,776 |
| 2011-01-10 | 2011-01-06 | 3.868 | 363,763,392 | +99,718 | 18.38% | 1,407,038,728 |
| 2011-01-07 | 2011-01-05 | 3.829 | 363,663,674 | +212,933 | 18.38% | 1,392,539,443 |
| 2011-01-06 | 2011-01-04 | 3.726 | 363,450,741 | -372,435 | 18.37% | 1,354,109,917 |
| 2011-01-05 | 2011-01-03 | 3.558 | 363,823,176 | +178,678 | 18.39% | 1,294,311,848 |
| 2011-01-04 | 2010-12-31 | 3.389 | 363,644,498 | -503,699 | 18.38% | 1,232,520,594 |
| 2011-01-03 | 2010-12-29 | 3.428 | 364,148,197 | -658,675 | 18.40% | 1,248,360,189 |
| 2010-12-30 | 2010-12-28 | 3.402 | 364,806,872 | -80,429 | 18.44% | 1,241,179,607 |
| 2010-12-29 | 2010-12-24 | 3.506 | 364,887,301 | +10,461,619 | 18.44% | 1,279,216,087 |
| 2010-12-28 | 2010-12-22 | 3.519 | 354,425,682 | -1,010,580 | 17.91% | 1,247,124,928 |
| 2010-12-23 | 2010-12-21 | 3.493 | 355,436,262 | +2,339,207 | 17.96% | 1,241,484,693 |
| 2010-12-22 | 2010-12-20 | 3.351 | 353,097,055 | +811,664 | 17.84% | 1,183,068,066 |
| 2010-12-21 | 2010-12-17 | 3.480 | 352,285,391 | +135,065 | 17.80% | 1,225,921,851 |
| 2010-12-20 | 2010-12-16 | 3.558 | 352,150,326 | +600,627 | 17.80% | 1,252,785,335 |
| 2010-12-17 | 2010-12-15 | 3.609 | 351,549,699 | +23,666 | 17.77% | 1,268,839,838 |
| 2010-12-16 | 2010-12-14 | 3.700 | 351,526,033 | -177,791 | 17.76% | 1,300,586,969 |
| 2010-12-15 | 2010-12-13 | 3.687 | 351,703,824 | +330,461 | 17.77% | 1,296,694,959 |
| 2010-12-14 | 2010-12-10 | 3.713 | 351,373,363 | +184,359 | 17.76% | 1,304,567,648 |
| 2010-12-13 | 2010-12-09 | 3.752 | 351,189,004 | -172,679 | 17.75% | 1,317,512,607 |
| 2010-12-10 | 2010-12-08 | 3.803 | 351,361,683 | +302,246 | 17.76% | 1,336,341,948 |
| 2010-12-09 | 2010-12-07 | 3.881 | 351,059,437 | +227,264 | 17.74% | 1,362,441,234 |
| 2010-12-08 | 2010-12-06 | 3.868 | 350,832,173 | -8,770,551 | 17.73% | 1,357,020,705 |
| 2010-12-07 | 2010-12-03 | 3.855 | 359,602,724 | -248,909 | 18.17% | 1,386,293,252 |
| 2010-12-06 | 2010-12-02 | 3.868 | 359,851,633 | +1,156,517 | 18.18% | 1,391,908,024 |
| 2010-12-03 | 2010-12-01 | 3.777 | 358,695,116 | -10,447,360 | 18.13% | 1,354,952,863 |
| 2010-12-02 | 2010-11-30 | 3.765 | 369,142,476 | -11,161,549 | 18.65% | 1,389,641,842 |
| 2010-12-01 | 2010-11-29 | 3.777 | 380,304,025 | -2,363,827 | 19.22% | 1,436,579,436 |
| 2010-11-30 | 2010-11-26 | 3.816 | 382,667,852 | +351,054 | 19.34% | 1,460,359,791 |
| 2010-11-29 | 2010-11-25 | 3.842 | 382,316,798 | +1,477,219 | 19.32% | 1,468,911,740 |
| 2010-11-26 | 2010-11-24 | 3.829 | 380,839,579 | -746,726 | 19.25% | 1,458,309,348 |
| 2010-11-25 | 2010-11-23 | 3.868 | 381,586,305 | +383,957 | 19.28% | 1,475,977,850 |
| 2010-11-24 | 2010-11-22 | 3.933 | 381,202,348 | -64,794 | 19.26% | 1,499,149,771 |
| 2010-11-23 | 2010-11-19 | 3.959 | 381,267,142 | -206,216 | 19.27% | 1,509,269,090 |
| 2010-11-22 | 2010-11-18 | 3.997 | 381,473,358 | +56,430 | 19.28% | 1,524,890,167 |
| 2010-11-19 | 2010-11-17 | 3.946 | 381,416,928 | -45,608 | 19.27% | 1,504,927,837 |
| 2010-11-18 | 2010-11-16 | 4.010 | 381,462,536 | -122,869 | 19.28% | 1,529,781,687 |
| 2010-11-17 | 2010-11-15 | 4.049 | 381,585,405 | -630,698 | 19.28% | 1,545,083,537 |
| 2010-11-16 | 2010-11-12 | 4.101 | 382,216,103 | -378,001 | 19.31% | 1,567,415,419 |
| 2010-11-15 | 2010-11-11 | 4.217 | 382,594,104 | -182,645 | 19.33% | 1,613,510,312 |
| 2010-11-12 | 2010-11-10 | 4.191 | 382,776,749 | +2,998 | 19.34% | 1,604,377,017 |
| 2010-11-11 | 2010-11-09 | 4.269 | 382,773,751 | -301,611 | 19.34% | 1,634,074,904 |
| 2010-11-10 | 2010-11-08 | 4.450 | 383,075,362 | +1,184,922 | 19.36% | 1,704,741,507 |
| 2010-11-09 | 2010-11-05 | 4.101 | 381,890,440 | -177,623 | 19.30% | 1,566,079,920 |
| 2010-11-08 | 2010-11-04 | 4.062 | 382,068,063 | -770,235 | 19.31% | 1,551,980,488 |
| 2010-11-05 | 2010-11-03 | 4.049 | 382,838,298 | +1,892,373 | 19.35% | 1,550,156,646 |
| 2010-11-04 | 2010-11-02 | 3.959 | 380,945,925 | -642,534 | 19.25% | 1,507,997,533 |
| 2010-11-03 | 2010-11-01 | 3.984 | 381,588,459 | +61,840 | 19.28% | 1,520,413,860 |
| 2010-11-02 | 2010-10-29 | 3.868 | 381,526,619 | -194,025 | 19.28% | 1,475,746,985 |
| 2010-11-01 | 2010-10-28 | 3.920 | 381,720,644 | +203,064 | 19.29% | 1,496,249,949 |
| 2010-10-29 | 2010-10-27 | 3.881 | 381,517,580 | +3,300,990 | 19.28% | 1,480,647,513 |
| 2010-10-28 | 2010-10-26 | 3.984 | 378,216,590 | -736,715 | 19.11% | 1,506,978,872 |
| 2010-10-27 | 2010-10-25 | 4.075 | 378,953,305 | -16,714,091 | 19.15% | 1,544,230,497 |
| 2010-10-26 | 2010-10-22 | 4.049 | 395,667,396 | -926,528 | 19.99% | 1,602,103,151 |
| 2010-10-25 | 2010-10-21 | 4.114 | 396,593,924 | +603,720 | 20.04% | 1,631,507,402 |
| 2010-10-22 | 2010-10-20 | 4.101 | 395,990,204 | -367,952 | 20.01% | 1,623,901,104 |
| 2010-10-21 | 2010-10-19 | 4.308 | 396,358,156 | -1,184,649 | 20.03% | 1,707,449,647 |
| 2010-10-20 | 2010-10-18 | 4.282 | 397,542,805 | +1,378,103 | 20.09% | 1,702,267,328 |
| 2010-10-19 | 2010-10-15 | 4.347 | 396,164,702 | +10,051,719 | 20.02% | 1,721,991,198 |
| 2010-10-18 | 2010-10-14 | 4.398 | 386,112,983 | -233,681 | 19.51% | 1,698,279,606 |
| 2010-10-15 | 2010-10-13 | 4.489 | 386,346,664 | +5,915,739 | 19.52% | 1,734,293,169 |
| 2010-10-14 | 2010-10-12 | 4.321 | 380,430,925 | +397,326 | 19.22% | 1,643,759,032 |
| 2010-10-13 | 2010-10-11 | 4.140 | 380,033,599 | -23,724,392 | 19.20% | 1,573,214,154 |
| 2010-10-12 | 2010-10-08 | 4.230 | 403,757,991 | +644,689 | 20.40% | 1,707,987,766 |
| 2010-10-11 | 2010-10-07 | 4.243 | 403,113,302 | +5,176,719 | 20.37% | 1,710,475,450 |
| 2010-10-08 | 2010-10-06 | 4.256 | 397,936,583 | +294,516 | 20.11% | 1,693,657,683 |
| 2010-10-07 | 2010-10-05 | 4.204 | 397,642,067 | -253,546 | 20.09% | 1,671,827,851 |
| 2010-10-06 | 2010-10-04 | 4.230 | 397,895,613 | -4,643,260 | 20.11% | 1,683,188,579 |
| 2010-10-05 | 2010-09-30 | 4.140 | 402,538,873 | +432,255 | 20.34% | 1,666,378,589 |
| 2010-10-04 | 2010-09-29 | 4.243 | 402,106,618 | +450,371 | 20.32% | 1,706,203,926 |
| 2010-09-30 | 2010-09-28 | 4.243 | 401,656,247 | +14,274,868 | 20.30% | 1,704,292,928 |
| 2010-09-29 | 2010-09-27 | 4.398 | 387,381,379 | -24,673 | 19.58% | 1,703,858,519 |
| 2010-09-28 | 2010-09-24 | 4.437 | 387,406,052 | -1,839,968 | 19.58% | 1,719,002,044 |
| 2010-09-27 | 2010-09-22 | 4.424 | 389,246,020 | -906,016 | 19.67% | 1,722,130,899 |
| 2010-09-24 | 2010-09-21 | 4.515 | 390,152,036 | -1,192,076 | 19.72% | 1,761,469,699 |
| 2010-09-22 | 2010-09-20 | 4.528 | 391,344,112 | +3,961,981 | 19.78% | 1,771,914,331 |
| 2010-09-21 | 2010-09-17 | 4.463 | 387,382,131 | -1,914,644 | 19.58% | 1,728,918,619 |
| 2010-09-20 | 2010-09-16 | 4.178 | 389,296,775 | -68,711 | 19.67% | 1,626,669,039 |
| 2010-09-17 | 2010-09-15 | 4.217 | 389,365,486 | +389,612 | 19.68% | 1,642,067,194 |
| 2010-09-16 | 2010-09-14 | 4.243 | 388,975,874 | +1,077,805 | 19.66% | 1,650,488,039 |
| 2010-09-15 | 2010-09-13 | 4.191 | 387,898,069 | +1,259,205 | 19.60% | 1,625,842,605 |
| 2010-09-14 | 2010-09-10 | 4.191 | 386,638,864 | -2,365,653 | 19.54% | 1,620,564,752 |
| 2010-09-13 | 2010-09-09 | 4.204 | 389,004,517 | +3,742,998 | 19.66% | 1,635,512,537 |
| 2010-09-10 | 2010-09-08 | 4.230 | 385,261,519 | -519,140 | 19.47% | 1,629,743,500 |
| 2010-09-09 | 2010-09-07 | 4.243 | 385,780,659 | -114,276 | 19.50% | 1,636,930,220 |
| 2010-09-08 | 2010-09-06 | 4.282 | 385,894,935 | +4,601,945 | 19.50% | 1,652,391,470 |
| 2010-09-07 | 2010-09-03 | 4.282 | 381,292,990 | +4,041,115 | 19.27% | 1,632,686,068 |
| 2010-09-06 | 2010-09-02 | 4.127 | 377,251,875 | +20,905,157 | 19.06% | 1,556,818,423 |
| 2010-09-03 | 2010-09-01 | 4.075 | 356,346,718 | -57,202 | 18.01% | 1,452,108,907 |
| 2010-09-02 | 2010-08-31 | 4.036 | 356,403,920 | +3,684,930 | 18.01% | 1,438,510,176 |
| 2010-09-01 | 2010-08-30 | 4.010 | 352,718,990 | -65,633,115 | 17.82% | 1,414,511,258 |
| 2010-08-31 | 2010-08-27 | 3.959 | 418,352,105 | -863,859 | 21.14% | 1,656,072,163 |
| 2010-08-30 | 2010-08-26 | 4.075 | 419,215,964 | -1,647,486 | 21.18% | 1,708,300,384 |
| 2010-08-27 | 2010-08-25 | 4.114 | 420,863,450 | -388,489 | 21.27% | 1,731,347,337 |
| 2010-08-26 | 2010-08-24 | 4.204 | 421,251,939 | +574,760 | 21.29% | 1,771,092,101 |
| 2010-08-25 | 2010-08-23 | 4.321 | 420,677,179 | +1,659,953 | 21.26% | 1,817,654,316 |
| 2010-08-24 | 2010-08-20 | 4.217 | 419,017,226 | +44,062 | 21.17% | 1,767,117,182 |
| 2010-08-23 | 2010-08-19 | 4.230 | 418,973,164 | +93,243 | 21.17% | 1,772,351,395 |
| 2010-08-20 | 2010-08-18 | 4.243 | 418,879,921 | +1,698,995 | 21.17% | 1,777,375,785 |
| 2010-08-19 | 2010-08-17 | 4.243 | 417,180,926 | +1,337,062 | 21.08% | 1,770,166,672 |
| 2010-08-18 | 2010-08-16 | 4.282 | 415,843,864 | +975,708 | 21.01% | 1,780,631,958 |
| 2010-08-17 | 2010-08-13 | 4.282 | 414,868,156 | -1,237,061 | 20.96% | 1,776,454,003 |
| 2010-08-16 | 2010-08-12 | 4.127 | 416,105,217 | +401,598 | 21.03% | 1,717,155,860 |
| 2010-08-13 | 2010-08-11 | 4.204 | 415,703,619 | -388,635 | 21.01% | 1,747,765,002 |
| 2010-08-12 | 2010-08-10 | 4.269 | 416,092,254 | +213,398 | 21.03% | 1,776,312,791 |
| 2010-08-11 | 2010-08-09 | 4.334 | 415,878,856 | +533,249 | 21.02% | 1,802,301,814 |
| 2010-08-10 | 2010-08-06 | 4.217 | 415,345,607 | -211,924 | 20.99% | 1,751,632,900 |
| 2010-08-09 | 2010-08-05 | 4.191 | 415,557,531 | -88,355 | 21.00% | 1,741,774,948 |
| 2010-08-06 | 2010-08-04 | 4.269 | 415,645,886 | +4,501,476 | 21.00% | 1,774,407,230 |
| 2010-08-05 | 2010-08-03 | 4.308 | 411,144,410 | +3,701,726 | 20.78% | 1,771,146,542 |
| 2010-08-04 | 2010-08-02 | 4.334 | 407,442,684 | -1,126,858 | 20.59% | 1,765,741,821 |
| 2010-08-03 | 2010-07-30 | 4.101 | 408,569,542 | +1,053,989 | 20.65% | 1,675,487,230 |
| 2010-08-02 | 2010-07-29 | 4.049 | 407,515,553 | +405,123 | 20.59% | 1,650,077,712 |
| 2010-07-30 | 2010-07-28 | 4.023 | 407,110,430 | +142,600 | 20.57% | 1,637,904,176 |
| 2010-07-29 | 2010-07-27 | 4.036 | 406,967,830 | -2,110,841 | 20.57% | 1,642,595,190 |
| 2010-07-28 | 2010-07-26 | 3.984 | 409,078,671 | -712,329 | 20.67% | 1,629,946,783 |
| 2010-07-27 | 2010-07-23 | 3.959 | 409,791,000 | -2,716,273 | 20.71% | 1,622,182,510 |
| 2010-07-26 | 2010-07-22 | 3.816 | 412,507,273 | +2,042,352 | 20.85% | 1,574,234,762 |
| 2010-07-23 | 2010-07-21 | 3.816 | 410,464,921 | +3,183,662 | 20.74% | 1,566,440,617 |
| 2010-07-22 | 2010-07-20 | 3.713 | 407,281,259 | -1,584,019 | 20.58% | 1,512,140,675 |
| 2010-07-21 | 2010-07-19 | 3.583 | 408,865,278 | +4,165,393 | 20.66% | 1,465,129,025 |
| 2010-07-20 | 2010-07-16 | 3.609 | 404,699,885 | +1,001,775 | 20.45% | 1,460,673,521 |
| 2010-07-19 | 2010-07-15 | 3.596 | 403,698,110 | -2,405,206 | 20.40% | 1,451,835,409 |
| 2010-07-16 | 2010-07-14 | 3.687 | 406,103,316 | -1,843,760 | 20.52% | 1,497,260,157 |
| 2010-07-15 | 2010-07-13 | 3.661 | 407,947,076 | +3,490,738 | 20.62% | 1,493,503,114 |
| 2010-07-14 | 2010-07-12 | 3.777 | 404,456,338 | -166,617 | 20.44% | 1,527,813,591 |
| 2010-07-13 | 2010-07-09 | 3.687 | 404,622,955 | +613,200 | 20.45% | 1,491,802,222 |
| 2010-07-12 | 2010-07-08 | 3.493 | 404,009,755 | +5,592,363 | 20.42% | 1,411,144,501 |
| 2010-07-09 | 2010-07-07 | 3.428 | 398,417,392 | -360,517 | 20.13% | 1,365,840,651 |
| 2010-07-08 | 2010-07-06 | 3.467 | 398,777,909 | +1,440,980 | 20.15% | 1,382,552,902 |
| 2010-07-07 | 2010-07-05 | 3.351 | 397,336,929 | +11,981 | 20.08% | 1,331,295,816 |
| 2010-07-06 | 2010-07-02 | 3.351 | 397,324,948 | +472,710 | 20.08% | 1,331,255,673 |
| 2010-07-05 | 2010-06-30 | 3.389 | 396,852,238 | -1,572,832 | 20.05% | 1,345,073,441 |
| 2010-07-02 | 2010-06-29 | 3.428 | 398,425,070 | +2,619,433 | 20.13% | 1,365,866,973 |
| 2010-06-30 | 2010-06-28 | 3.480 | 395,805,637 | -6,262,359 | 20.00% | 1,377,368,439 |
| 2010-06-29 | 2010-06-25 | 3.532 | 402,067,996 | +49,395 | 20.32% | 1,419,966,258 |
| 2010-06-28 | 2010-06-24 | 3.596 | 402,018,601 | +1,568,435 | 20.32% | 1,445,795,325 |
| 2010-06-25 | 2010-06-23 | 3.622 | 400,450,166 | -847,548 | 20.24% | 1,450,515,526 |
| 2010-06-24 | 2010-06-22 | 3.726 | 401,297,714 | -1,003,596 | 20.28% | 1,495,116,539 |
| 2010-06-23 | 2010-06-21 | 3.739 | 402,301,310 | +375,084 | 20.33% | 1,504,060,001 |
| 2010-06-22 | 2010-06-18 | 3.519 | 401,926,226 | +2,127,715 | 20.31% | 1,414,266,067 |
| 2010-06-21 | 2010-06-17 | 3.480 | 399,798,511 | +404,283 | 20.20% | 1,391,263,286 |
| 2010-06-18 | 2010-06-15 | 3.480 | 399,394,228 | -245,432 | 20.18% | 1,389,856,417 |
| 2010-06-17 | 2010-06-14 | 3.415 | 399,639,660 | -1,868,495 | 20.20% | 1,364,860,861 |
| 2010-06-15 | 2010-06-11 | 3.363 | 401,508,155 | -1,014,511 | 20.29% | 1,350,465,802 |
| 2010-06-14 | 2010-06-10 | 3.338 | 402,522,666 | +3,592,336 | 20.34% | 1,343,463,645 |
| 2010-06-11 | 2010-06-09 | 3.182 | 398,930,330 | -68,798 | 20.16% | 1,269,544,813 |
| 2010-06-10 | 2010-06-08 | 3.169 | 398,999,128 | +1,249,947 | 20.16% | 1,264,602,113 |
| 2010-06-09 | 2010-06-07 | 3.144 | 397,749,181 | -716,984 | 20.10% | 1,250,349,544 |
| 2010-06-08 | 2010-06-04 | 3.260 | 398,466,165 | -122,733 | 20.14% | 1,298,996,147 |
| 2010-06-07 | 2010-06-03 | 3.208 | 398,588,898 | +3,842,081 | 20.14% | 1,278,770,918 |
| 2010-06-04 | 2010-06-02 | 3.169 | 394,746,817 | -567,388 | 19.95% | 1,251,124,686 |
| 2010-06-03 | 2010-06-01 | 3.182 | 395,314,205 | -20,871 | 19.98% | 1,258,036,958 |
| 2010-06-02 | 2010-05-31 | 3.286 | 395,335,076 | -1,058,476 | 19.98% | 1,299,017,308 |
| 2010-06-01 | 2010-05-28 | 3.325 | 396,393,552 | +1,321,844 | 20.03% | 1,317,879,119 |
| 2010-05-31 | 2010-05-27 | 3.286 | 395,071,708 | -2,788,174 | 19.96% | 1,298,151,916 |
| 2010-05-28 | 2010-05-26 | 3.131 | 397,859,882 | -783,983 | 20.09% | 1,245,550,636 |
| 2010-05-27 | 2010-05-25 | 3.027 | 398,643,865 | +1,315,052 | 20.13% | 1,206,748,630 |
| 2010-05-26 | 2010-05-24 | 3.234 | 397,328,813 | +1,003,008 | 20.06% | 1,285,008,323 |
| 2010-05-25 | 2010-05-20 | 3.040 | 396,325,805 | +3,067,060 | 20.01% | 1,204,858,608 |
| 2010-05-24 | 2010-05-19 | 3.156 | 393,258,745 | -1,501,232 | 19.86% | 1,241,320,957 |
| 2010-05-20 | 2010-05-18 | 3.234 | 394,759,977 | +63,591,179 | 19.93% | 1,276,700,404 |
| 2010-05-19 | 2010-05-17 | 3.156 | 331,168,798 | +7,165,842 | 16.72% | 1,045,334,082 |
| 2010-05-18 | 2010-05-14 | 3.377 | 324,002,956 | -18,931 | 16.36% | 1,094,117,781 |
| 2010-05-17 | 2010-05-13 | 3.390 | 324,021,887 | +169,927 | 16.36% | 1,098,422,723 |
| 2010-05-14 | 2010-05-12 | 3.285 | 323,851,960 | +91,282 | 16.54% | 1,063,936,355 |
| 2010-05-13 | 2010-05-11 | 3.377 | 323,760,678 | -45,928,634 | 16.54% | 1,093,299,639 |
| 2010-05-12 | 2010-05-10 | 3.482 | 369,689,312 | -31,027,495 | 18.89% | 1,287,104,858 |
| 2010-05-11 | 2010-05-07 | 3.311 | 400,716,807 | +3,005,633 | 20.47% | 1,326,946,695 |
| 2010-05-10 | 2010-05-06 | 3.377 | 397,711,174 | -450,772 | 20.32% | 1,343,021,288 |
| 2010-05-07 | 2010-05-05 | 3.534 | 398,161,946 | +6,876 | 20.34% | 1,407,080,396 |
| 2010-05-06 | 2010-05-04 | 3.626 | 398,155,070 | -367,411 | 20.34% | 1,443,535,329 |
| 2010-05-05 | 2010-05-03 | 3.717 | 398,522,481 | -568,364 | 20.35% | 1,481,380,294 |
| 2010-05-04 | 2010-04-30 | 3.835 | 399,090,845 | -906,044 | 20.36% | 1,530,505,108 |
| 2010-05-03 | 2010-04-29 | 3.743 | 399,996,889 | +2,049,423 | 20.39% | 1,497,331,787 |
| 2010-04-30 | 2010-04-28 | 3.691 | 397,947,466 | +187,949 | 20.28% | 1,468,825,656 |
| 2010-04-29 | 2010-04-27 | 3.756 | 397,759,517 | -380,491 | 20.27% | 1,494,162,643 |
| 2010-04-28 | 2010-04-26 | 3.848 | 398,140,008 | +1,550,062 | 20.29% | 1,532,069,790 |
| 2010-04-27 | 2010-04-23 | 3.783 | 396,589,946 | +320,888 | 20.21% | 1,500,150,879 |
| 2010-04-26 | 2010-04-22 | 3.835 | 396,269,058 | +208,196 | 20.19% | 1,519,683,614 |
| 2010-04-23 | 2010-04-21 | 3.940 | 396,060,862 | +2,988,845 | 20.18% | 1,560,356,454 |
| 2010-04-22 | 2010-04-20 | 3.887 | 393,072,017 | -368,326 | 20.03% | 1,528,002,182 |
| 2010-04-21 | 2010-04-19 | 3.861 | 393,440,343 | +12,028,424 | 20.05% | 1,519,134,769 |
| 2010-04-20 | 2010-04-16 | 4.057 | 381,411,919 | -2,254,024 | 19.44% | 1,547,573,741 |
| 2010-04-19 | 2010-04-15 | 4.175 | 383,665,943 | -555,441 | 19.55% | 1,601,914,493 |
| 2010-04-16 | 2010-04-14 | 4.228 | 384,221,384 | -2,822,289 | 19.58% | 1,624,349,399 |
| 2010-04-15 | 2010-04-13 | 4.293 | 387,043,673 | -154,334 | 19.72% | 1,661,610,446 |
| 2010-04-14 | 2010-04-12 | 4.398 | 387,198,007 | -5,300,370 | 19.73% | 1,702,816,259 |
| 2010-04-13 | 2010-04-09 | 4.489 | 392,498,377 | +15,157,164 | 20.00% | 1,762,087,146 |
| 2010-04-12 | 2010-04-08 | 4.437 | 377,341,213 | +606,818 | 19.23% | 1,674,284,810 |
| 2010-04-09 | 2010-04-07 | 4.450 | 376,734,395 | +966,342 | 19.20% | 1,676,523,274 |
| 2010-04-08 | 2010-04-01 | 4.359 | 375,768,053 | +521,061 | 19.15% | 1,637,794,792 |
| 2010-04-07 | 2010-03-31 | 4.306 | 375,246,992 | -2,541,763 | 19.12% | 1,615,877,804 |
| 2010-04-01 | 2010-03-30 | 4.332 | 377,788,755 | -258,239 | 19.25% | 1,636,712,572 |
| 2010-03-31 | 2010-03-29 | 4.306 | 378,046,994 | +605,256 | 19.26% | 1,627,935,092 |
| 2010-03-30 | 2010-03-26 | 4.293 | 377,441,738 | +16,390,776 | 19.23% | 1,620,388,547 |
| 2010-03-29 | 2010-03-25 | 4.097 | 361,050,962 | +2,396,636 | 18.40% | 1,479,136,458 |
| 2010-03-26 | 2010-03-24 | 4.188 | 358,654,326 | +135,690 | 18.28% | 1,502,178,181 |
| 2010-03-25 | 2010-03-23 | 4.267 | 358,518,636 | +17,631,227 | 18.27% | 1,529,765,046 |
| 2010-03-24 | 2010-03-22 | 4.411 | 340,887,409 | -1,720,257 | 17.37% | 1,503,613,648 |
| 2010-03-23 | 2010-03-19 | 4.372 | 342,607,666 | +2,258,466 | 17.46% | 1,497,748,664 |
| 2010-03-22 | 2010-03-18 | 4.411 | 340,349,200 | +676,997 | 17.34% | 1,501,239,672 |
| 2010-03-19 | 2010-03-17 | 4.489 | 339,672,203 | +523,115 | 17.31% | 1,524,928,656 |
| 2010-03-18 | 2010-03-16 | 4.398 | 339,149,088 | -35,432,677 | 17.28% | 1,491,507,112 |
| 2010-03-17 | 2010-03-15 | 4.489 | 374,581,765 | -1,082,616 | 19.09% | 1,681,652,083 |
| 2010-03-16 | 2010-03-12 | 4.489 | 375,664,381 | -710,538 | 19.14% | 1,686,512,393 |
| 2010-03-15 | 2010-03-11 | 4.568 | 376,374,919 | -578,456 | 19.18% | 1,719,259,765 |
| 2010-03-12 | 2010-03-10 | 4.633 | 376,953,375 | +2,128,559 | 19.21% | 1,746,571,205 |
| 2010-03-11 | 2010-03-09 | 4.594 | 374,824,816 | +2,013,957 | 19.10% | 1,721,990,895 |
| 2010-03-10 | 2010-03-08 | 4.489 | 372,810,859 | +2,164,468 | 19.00% | 1,673,701,755 |
| 2010-03-09 | 2010-03-05 | 4.372 | 370,646,391 | +1,207,915 | 18.89% | 1,620,323,163 |
| 2010-03-08 | 2010-03-04 | 4.267 | 369,438,476 | +873,924 | 18.83% | 1,576,358,968 |
| 2010-03-05 | 2010-03-03 | 4.411 | 368,564,552 | +1,381,157 | 18.78% | 1,625,694,220 |
| 2010-03-04 | 2010-03-02 | 4.385 | 367,183,395 | +2,322,618 | 18.71% | 1,609,990,220 |
| 2010-03-03 | 2010-03-01 | 4.254 | 364,860,777 | -3,071,168 | 18.59% | 1,552,050,819 |
| 2010-03-02 | 2010-02-26 | 3.914 | 367,931,945 | -1,420,056 | 18.75% | 1,439,905,804 |
| 2010-03-01 | 2010-02-25 | 3.874 | 369,352,001 | -2,907,859 | 18.82% | 1,430,960,234 |
| 2010-02-26 | 2010-02-24 | 3.874 | 372,259,860 | -135,231 | 18.94% | 1,442,225,993 |
| 2010-02-25 | 2010-02-23 | 3.914 | 372,395,091 | +4,460,555 | 18.95% | 1,457,372,376 |
| 2010-02-24 | 2010-02-22 | 3.835 | 367,934,536 | -646,361 | 18.72% | 1,411,021,310 |
| 2010-02-23 | 2010-02-19 | 3.730 | 368,580,897 | +6,273,289 | 18.75% | 1,374,906,232 |
| 2010-02-22 | 2010-02-18 | 3.756 | 362,307,608 | +3,880,113 | 18.43% | 1,360,989,417 |
| 2010-02-19 | 2010-02-17 | 3.783 | 358,427,495 | +838,421 | 18.24% | 1,355,796,653 |
| 2010-02-18 | 2010-02-12 | 3.861 | 357,589,074 | +109,255 | 18.19% | 1,380,707,406 |
| 2010-02-17 | 2010-02-11 | 3.796 | 357,479,819 | +115,368 | 18.19% | 1,356,890,885 |
| 2010-02-12 | 2010-02-10 | 3.678 | 357,364,451 | -230,589 | 18.18% | 1,314,356,164 |
| 2010-02-11 | 2010-02-09 | 3.612 | 357,595,040 | +119,376 | 18.19% | 1,291,802,040 |
| 2010-02-10 | 2010-02-08 | 3.599 | 357,475,664 | -273,070 | 18.19% | 1,286,691,918 |
| 2010-02-09 | 2010-02-05 | 3.626 | 357,748,734 | -2,175,486 | 18.20% | 1,297,039,709 |
| 2010-02-08 | 2010-02-04 | 3.717 | 359,924,220 | +848,301 | 18.31% | 1,337,903,562 |
| 2010-02-05 | 2010-02-03 | 3.822 | 359,075,919 | -56,853 | 18.27% | 1,372,348,873 |
| 2010-02-04 | 2010-02-02 | 3.861 | 359,132,772 | +1,486,869 | 18.27% | 1,386,667,866 |
| 2010-02-03 | 2010-02-01 | 3.927 | 357,645,903 | +723,526 | 18.20% | 1,404,332,371 |
| 2010-02-02 | 2010-01-29 | 3.730 | 356,922,377 | +6,464,933 | 18.16% | 1,331,416,805 |
| 2010-02-01 | 2010-01-28 | 3.796 | 350,457,444 | -406,524 | 17.83% | 1,330,235,963 |
| 2010-01-29 | 2010-01-27 | 3.796 | 350,863,968 | +2,432,586 | 17.85% | 1,331,779,012 |
| 2010-01-28 | 2010-01-26 | 3.953 | 348,431,382 | +16,269,332 | 17.73% | 1,377,271,638 |
| 2010-01-27 | 2010-01-25 | 4.162 | 332,162,050 | -1,226,882 | 16.90% | 1,382,523,525 |
| 2010-01-26 | 2010-01-22 | 4.293 | 333,388,932 | -473,813 | 16.96% | 1,431,266,213 |
| 2010-01-25 | 2010-01-21 | 4.424 | 333,862,745 | -627,051 | 16.99% | 1,476,998,512 |
| 2010-01-22 | 2010-01-20 | 4.607 | 334,489,796 | +617,201 | 17.02% | 1,541,064,921 |
| 2010-01-21 | 2010-01-19 | 4.751 | 333,872,595 | -289,121 | 16.99% | 1,586,290,764 |
| 2010-01-20 | 2010-01-18 | 4.646 | 334,161,716 | +337,026 | 17.00% | 1,552,674,581 |
| 2010-01-19 | 2010-01-15 | 4.633 | 333,824,690 | -1,159,320 | 16.98% | 1,546,739,278 |
| 2010-01-18 | 2010-01-14 | 4.542 | 334,984,010 | -1,630,686 | 17.04% | 1,521,419,400 |
| 2010-01-15 | 2010-01-13 | 4.686 | 336,614,696 | +2,872,805 | 17.13% | 1,577,289,808 |
| 2010-01-14 | 2010-01-12 | 4.869 | 333,741,891 | +1,068,578 | 16.98% | 1,624,983,891 |
| 2010-01-13 | 2010-01-11 | 4.817 | 332,673,313 | -2,631,100 | 16.93% | 1,602,364,002 |
| 2010-01-12 | 2010-01-08 | 4.790 | 335,304,413 | -697,550 | 17.06% | 1,606,259,660 |
| 2010-01-11 | 2010-01-07 | 4.830 | 336,001,963 | -1,831,402 | 17.09% | 1,622,794,692 |
| 2010-01-08 | 2010-01-06 | 4.738 | 337,833,365 | +428,598 | 17.19% | 1,600,687,330 |
| 2010-01-07 | 2010-01-05 | 4.738 | 337,404,767 | -1,314,512 | 17.17% | 1,598,656,591 |
| 2010-01-06 | 2010-01-04 | 4.725 | 338,719,279 | -229,381 | 17.23% | 1,600,451,493 |
| 2010-01-05 | 2009-12-31 | 4.725 | 338,948,660 | -1,288,266 | 17.24% | 1,601,535,320 |
| 2010-01-04 | 2009-12-29 | 4.751 | 340,236,926 | +617,826 | 17.31% | 1,616,528,883 |
| 2009-12-30 | 2009-12-28 | 4.738 | 339,619,100 | -466,191 | 17.28% | 1,609,148,316 |
| 2009-12-29 | 2009-12-24 | 4.869 | 340,085,291 | +1,521,541 | 17.30% | 1,655,869,803 |
| 2009-12-28 | 2009-12-22 | 4.660 | 338,563,750 | +446,273 | 17.22% | 1,577,559,877 |
| 2009-12-23 | 2009-12-21 | 4.633 | 338,117,477 | +424,155 | 17.20% | 1,566,629,425 |
| 2009-12-22 | 2009-12-18 | 4.699 | 337,693,322 | -64,509 | 17.18% | 1,586,763,927 |
| 2009-12-21 | 2009-12-17 | 4.804 | 337,757,831 | +1,743,254 | 17.18% | 1,622,433,440 |
| 2009-12-18 | 2009-12-16 | 4.830 | 336,014,577 | -341,516 | 17.10% | 1,622,855,614 |
| 2009-12-17 | 2009-12-15 | 5.013 | 336,356,093 | +102,030 | 17.11% | 1,686,139,378 |
| 2009-12-16 | 2009-12-14 | 5.275 | 336,254,063 | +572,008 | 17.11% | 1,773,650,251 |
| 2009-12-15 | 2009-12-11 | 5.144 | 335,682,055 | -1,234,518 | 17.08% | 1,726,696,757 |
| 2009-12-14 | 2009-12-10 | 5.183 | 336,916,573 | -2,174,487 | 17.14% | 1,746,276,293 |
| 2009-12-11 | 2009-12-09 | 5.288 | 339,091,060 | +3,227,519 | 17.25% | 1,793,052,901 |
| 2009-12-10 | 2009-12-08 | 5.458 | 335,863,541 | +3,589,311 | 17.09% | 1,833,134,433 |
| 2009-12-09 | 2009-12-07 | 5.144 | 332,274,230 | -7,198,805 | 16.90% | 1,709,167,430 |
| 2009-12-08 | 2009-12-04 | 5.262 | 339,473,035 | -7,058,043 | 17.27% | 1,786,186,218 |
| 2009-12-07 | 2009-12-03 | 5.366 | 346,531,078 | -4,432,211 | 17.63% | 1,859,608,164 |
| 2009-12-04 | 2009-12-02 | 5.288 | 350,963,289 | +21,246,455 | 17.86% | 1,855,831,125 |
| 2009-12-03 | 2009-12-01 | 4.987 | 329,716,834 | -5,170,649 | 16.77% | 1,644,225,936 |
| 2009-12-02 | 2009-11-30 | 4.712 | 334,887,483 | -3,512,376 | 17.04% | 1,577,962,993 |
| 2009-12-01 | 2009-11-27 | 4.633 | 338,399,859 | -7,275,720 | 17.22% | 1,567,937,811 |
| 2009-11-30 | 2009-11-26 | 4.934 | 345,675,579 | -2,184,178 | 17.59% | 1,705,710,987 |
| 2009-11-27 | 2009-11-25 | 4.974 | 347,859,757 | -1,594,300 | 17.70% | 1,730,147,715 |
| 2009-11-26 | 2009-11-24 | 5.052 | 349,454,057 | -2,441,235 | 17.78% | 1,765,520,600 |
| 2009-11-25 | 2009-11-23 | 5.052 | 351,895,292 | -6,210,476 | 17.90% | 1,777,854,269 |
| 2009-11-24 | 2009-11-20 | 5.065 | 358,105,768 | -2,475,171 | 18.22% | 1,813,918,119 |
| 2009-11-23 | 2009-11-19 | 5.209 | 360,580,939 | +2,584,190 | 18.35% | 1,878,370,397 |
| 2009-11-20 | 2009-11-18 | 5.301 | 357,996,749 | -3,154,839 | 18.21% | 1,897,708,504 |
| 2009-11-19 | 2009-11-17 | 5.327 | 361,151,588 | -3,444,815 | 18.37% | 1,923,886,007 |
| 2009-11-18 | 2009-11-16 | 5.340 | 364,596,403 | -4,220,412 | 18.55% | 1,947,008,917 |
| 2009-11-17 | 2009-11-13 | 5.249 | 368,816,815 | -3,623,593 | 18.76% | 1,935,755,418 |
| 2009-11-16 | 2009-11-12 | 5.183 | 372,440,408 | -12,613,274 | 18.95% | 1,930,400,305 |
| 2009-11-13 | 2009-11-11 | 5.275 | 385,053,682 | -12,847,977 | 19.59% | 2,031,055,189 |
| 2009-11-12 | 2009-11-10 | 5.366 | 397,901,659 | -1,349,748 | 20.24% | 2,135,280,846 |
| 2009-11-11 | 2009-11-09 | 5.484 | 399,251,407 | -7,089,313 | 20.31% | 2,189,555,087 |
| 2009-11-10 | 2009-11-06 | 5.379 | 406,340,720 | -6,501,691 | 20.67% | 2,185,886,286 |
| 2009-11-09 | 2009-11-05 | 5.379 | 412,842,411 | -4,197,732 | 21.00% | 2,220,861,755 |
| 2009-11-06 | 2009-11-04 | 5.471 | 417,040,143 | +23,157,149 | 21.22% | 2,281,652,706 |
| 2009-11-05 | 2009-11-03 | 5.445 | 393,882,994 | -4,689,712 | 20.04% | 2,144,647,689 |
| 2009-11-04 | 2009-11-02 | 5.602 | 398,572,706 | -7,925,401 | 20.28% | 2,232,784,054 |
| 2009-11-03 | 2009-10-30 | 5.667 | 406,498,107 | -2,012,614 | 20.68% | 2,303,784,339 |
| 2009-11-02 | 2009-10-29 | 5.537 | 408,510,721 | -562,319 | 20.78% | 2,261,722,007 |
| 2009-10-30 | 2009-10-28 | 5.641 | 409,073,040 | -354,974 | 20.81% | 2,307,669,054 |
| 2009-10-29 | 2009-10-27 | 5.798 | 409,428,014 | -175,860 | 20.83% | 2,373,977,939 |
| 2009-10-28 | 2009-10-23 | 5.995 | 409,603,874 | -2,712,664 | 20.84% | 2,455,415,151 |
| 2009-10-27 | 2009-10-22 | 6.021 | 412,316,538 | -1,463,009 | 20.98% | 2,482,469,859 |
| 2009-10-23 | 2009-10-21 | 5.982 | 413,779,547 | -169,459 | 21.05% | 2,475,030,856 |
| 2009-10-22 | 2009-10-20 | 5.903 | 413,949,006 | -5,875,313 | 21.06% | 2,443,536,236 |
| 2009-10-21 | 2009-10-19 | 5.772 | 419,824,319 | -8,064,228 | 21.36% | 2,423,268,737 |
| 2009-10-20 | 2009-10-16 | 5.419 | 427,888,547 | -2,731,371 | 21.77% | 2,318,603,041 |
| 2009-10-19 | 2009-10-15 | 5.510 | 430,619,918 | -544,479 | 21.91% | 2,372,857,225 |
| 2009-10-16 | 2009-10-14 | 5.615 | 431,164,397 | -656,293 | 21.94% | 2,421,004,419 |
| 2009-10-15 | 2009-10-13 | 5.615 | 431,820,690 | +7,481,889 | 21.97% | 2,424,689,529 |
| 2009-10-14 | 2009-10-12 | 5.589 | 424,338,801 | -164,635 | 21.59% | 2,371,570,381 |
| 2009-10-13 | 2009-10-09 | 5.746 | 424,503,436 | -4,109,663 | 21.60% | 2,439,164,709 |
| 2009-10-12 | 2009-10-08 | 5.811 | 428,613,099 | -625,770 | 21.81% | 2,490,828,392 |
| 2009-10-09 | 2009-10-07 | 5.903 | 429,238,869 | -1,005,832 | 21.84% | 2,533,792,122 |
| 2009-10-08 | 2009-10-06 | 5.707 | 430,244,701 | +4,468,861 | 21.89% | 2,455,259,597 |
| 2009-10-07 | 2009-10-05 | 5.235 | 425,775,840 | -275,811 | 21.66% | 2,229,135,168 |
| 2009-10-06 | 2009-10-02 | 5.235 | 426,051,651 | -3,152,441 | 21.68% | 2,230,579,167 |
| 2009-10-05 | 2009-09-30 | 5.484 | 429,204,092 | +712,604 | 21.84% | 2,353,820,141 |
| 2009-10-02 | 2009-09-29 | 5.550 | 428,491,488 | -90,058 | 21.80% | 2,377,954,023 |
| 2009-09-30 | 2009-09-28 | 5.497 | 428,581,546 | -2,035,215 | 21.80% | 2,356,015,565 |
| 2009-09-29 | 2009-09-25 | 5.785 | 430,616,761 | -937,317 | 21.91% | 2,491,200,011 |
| 2009-09-28 | 2009-09-24 | 5.589 | 431,554,078 | +39,033,119 | 21.96% | 2,411,895,558 |
| 2009-09-25 | 2009-09-23 | 5.890 | 392,520,959 | -2,861,995 | 19.97% | 2,311,909,144 |
| 2009-09-24 | 2009-09-22 | 5.982 | 395,382,954 | -2,913,139 | 20.12% | 2,364,991,257 |
| 2009-09-23 | 2009-09-21 | 5.982 | 398,296,093 | -1,420,149 | 20.26% | 2,382,416,258 |
| 2009-09-22 | 2009-09-18 | 6.230 | 399,716,242 | +514,890 | 20.34% | 2,490,314,207 |
| 2009-09-21 | 2009-09-17 | 6.243 | 399,201,352 | +7,839,214 | 20.31% | 2,492,331,350 |
| 2009-09-18 | 2009-09-16 | 6.178 | 391,362,138 | -2,476,341 | 19.91% | 2,417,776,791 |
| 2009-09-17 | 2009-09-15 | 6.191 | 393,838,479 | -348,393 | 20.04% | 2,438,230,076 |
| 2009-09-16 | 2009-09-14 | 6.283 | 394,186,872 | +981,001 | 20.05% | 2,476,502,619 |
| 2009-09-15 | 2009-09-11 | 6.374 | 393,205,871 | -225,386 | 20.00% | 2,506,365,205 |
| 2009-09-14 | 2009-09-10 | 6.453 | 393,431,257 | +1,258,173 | 20.02% | 2,538,698,798 |
| 2009-09-11 | 2009-09-09 | 6.322 | 392,173,084 | -1,138,390 | 19.95% | 2,479,249,943 |
| 2009-09-10 | 2009-09-08 | 6.374 | 393,311,474 | +5,472,138 | 20.01% | 2,507,038,337 |
| 2009-09-09 | 2009-09-07 | 6.453 | 387,839,336 | -938,981 | 19.73% | 2,502,615,740 |
| 2009-09-08 | 2009-09-04 | 6.165 | 388,778,317 | +6,490,730 | 19.78% | 2,396,725,741 |
| 2009-09-07 | 2009-09-03 | 5.811 | 382,287,587 | +2,194,342 | 19.45% | 2,221,613,800 |
| 2009-09-04 | 2009-09-02 | 5.589 | 380,093,245 | -342,848 | 19.34% | 2,124,288,139 |
| 2009-09-03 | 2009-09-01 | 5.550 | 380,436,093 | -2,501,918 | 19.36% | 2,111,266,065 |
| 2009-09-02 | 2009-08-31 | 5.157 | 382,938,011 | +857,663 | 19.48% | 1,974,786,260 |
| 2009-09-01 | 2009-08-28 | 5.235 | 382,080,348 | +2,331,591 | 19.44% | 2,000,368,881 |
| 2009-08-31 | 2009-08-27 | 5.432 | 379,748,757 | -1,870,805 | 19.32% | 2,062,717,986 |
| 2009-08-28 | 2009-08-26 | 5.510 | 381,619,562 | -8,284,224 | 19.42% | 2,102,849,165 |
| 2009-08-27 | 2009-08-25 | 5.798 | 389,903,786 | -5,630,020 | 19.84% | 2,260,771,014 |
| 2009-08-26 | 2009-08-24 | 5.995 | 395,533,806 | -476,466 | 20.12% | 2,371,070,592 |
| 2009-08-25 | 2009-08-21 | 5.968 | 396,010,272 | +965,845 | 20.15% | 2,363,560,327 |
| 2009-08-24 | 2009-08-20 | 6.099 | 395,044,427 | -1,510,906 | 20.10% | 2,409,501,794 |
| 2009-08-21 | 2009-08-19 | 6.021 | 396,555,333 | +3,034,266 | 20.18% | 2,387,575,008 |
| 2009-08-20 | 2009-08-18 | 6.008 | 393,521,067 | -10,934,308 | 20.02% | 2,364,155,674 |
| 2009-08-19 | 2009-08-17 | 6.269 | 404,455,375 | +1,624,306 | 20.58% | 2,535,721,322 |
| 2009-08-18 | 2009-08-14 | 6.649 | 402,831,069 | -4,160,552 | 20.49% | 2,678,440,905 |
| 2009-08-17 | 2009-08-13 | 6.741 | 406,991,621 | -4,482,819 | 20.71% | 2,743,393,435 |
| 2009-08-14 | 2009-08-12 | 6.557 | 411,474,440 | -3,394,979 | 20.93% | 2,698,211,485 |
| 2009-08-13 | 2009-08-11 | 6.623 | 414,869,419 | -7,265,599 | 21.11% | 2,747,624,231 |
| 2009-08-12 | 2009-08-10 | 6.832 | 422,135,018 | -1,690,756 | 21.48% | 2,884,146,265 |
| 2009-08-11 | 2009-08-07 | 6.204 | 423,825,774 | -9,385,300 | 21.56% | 2,629,426,910 |
| 2009-08-10 | 2009-08-06 | 6.872 | 433,211,074 | -8,692,798 | 22.04% | 2,976,831,489 |
| 2009-08-07 | 2009-08-05 | 7.277 | 441,903,872 | -4,942,690 | 22.48% | 3,215,866,386 |
| 2009-08-06 | 2009-08-04 | 7.618 | 446,846,562 | -830,155 | 22.73% | 3,403,900,082 |
| 2009-08-05 | 2009-08-03 | 7.709 | 447,676,717 | -1,024,166 | 27.32% | 3,451,240,312 |
| 2009-08-04 | 2009-07-31 | 7.618 | 448,700,883 | +10,212,499 | 27.38% | 3,418,025,564 |
| 2009-08-03 | 2009-07-30 | 7.500 | 438,488,384 | -4,592,991 | 26.76% | 3,288,577,739 |
| 2009-07-31 | 2009-07-29 | 7.591 | 443,081,375 | +156,299,984 | 27.04% | 3,363,619,690 |
| 2009-07-30 | 2009-07-28 | 8.612 | 286,781,391 | -382,010 | 17.50% | 2,469,859,554 |
| 2009-07-29 | 2009-07-27 | 8.612 | 287,163,401 | -863,947 | 17.53% | 2,473,149,555 |
| 2009-07-28 | 2009-07-24 | 7.932 | 288,027,348 | +902,274 | 17.58% | 2,284,555,682 |
| 2009-07-27 | 2009-07-23 | 7.447 | 287,125,074 | -1,026,690 | 17.52% | 2,138,349,967 |
| 2009-07-24 | 2009-07-22 | 7.094 | 288,151,764 | +1,291,958 | 17.59% | 2,044,165,089 |
| 2009-07-23 | 2009-07-21 | 7.251 | 286,859,806 | +611,063 | 17.51% | 2,080,055,212 |
| 2009-07-22 | 2009-07-20 | 7.002 | 286,248,743 | +236,082 | 17.47% | 2,004,438,649 |
| 2009-07-21 | 2009-07-17 | 6.937 | 286,012,661 | +204,776 | 17.46% | 1,984,067,878 |
| 2009-07-20 | 2009-07-16 | 6.544 | 285,807,885 | +2,235,522 | 17.44% | 1,870,422,027 |
| 2009-07-17 | 2009-07-15 | 6.518 | 283,572,363 | -640,846 | 17.31% | 1,848,368,858 |
| 2009-07-16 | 2009-07-14 | 6.387 | 284,213,209 | -136,999 | 17.35% | 1,815,346,273 |
| 2009-07-15 | 2009-07-13 | 6.152 | 284,350,208 | +1,908,522 | 17.35% | 1,749,229,553 |
| 2009-07-14 | 2009-07-10 | 6.387 | 282,441,686 | -6,596,159 | 17.24% | 1,804,031,079 |
| 2009-07-13 | 2009-07-09 | 6.466 | 289,037,845 | -3,623,410 | 17.64% | 1,868,861,242 |
| 2009-07-10 | 2009-07-08 | 6.544 | 292,661,255 | -720,471 | 17.86% | 1,915,272,763 |
| 2009-07-09 | 2009-07-07 | 6.728 | 293,381,726 | -2,063,617 | 17.91% | 1,973,747,423 |
| 2009-07-08 | 2009-07-06 | 6.963 | 295,445,343 | +360,464 | 18.03% | 2,057,236,300 |
| 2009-07-07 | 2009-07-03 | 6.819 | 295,084,879 | +688,960 | 18.01% | 2,012,241,385 |
| 2009-07-06 | 2009-07-02 | 6.531 | 294,395,919 | -3,274,758 | 17.97% | 1,922,771,733 |
| 2009-07-03 | 2009-06-30 | 6.597 | 297,670,677 | -645,482 | 18.17% | 1,963,640,539 |
| 2009-07-02 | 2009-06-29 | 7.081 | 298,316,159 | -238,336 | 18.21% | 2,112,367,327 |
| 2009-06-30 | 2009-06-26 | 6.989 | 298,554,495 | +5,604,381 | 18.22% | 2,086,701,216 |
| 2009-06-29 | 2009-06-25 | 6.714 | 292,950,114 | -692,891 | 17.88% | 1,967,009,395 |
| 2009-06-26 | 2009-06-24 | 6.283 | 293,643,005 | -1,922,632 | 17.92% | 1,844,829,756 |
| 2009-06-25 | 2009-06-23 | 6.256 | 295,565,637 | +363,384 | 18.04% | 1,849,171,687 |
| 2009-06-24 | 2009-06-22 | 6.387 | 295,202,253 | +1,585,952 | 18.02% | 1,885,536,255 |
| 2009-06-23 | 2009-06-19 | 6.230 | 293,616,301 | -2,076,365 | 17.92% | 1,829,289,803 |
| 2009-06-22 | 2009-06-18 | 6.348 | 295,692,666 | -1,189,533 | 18.05% | 1,877,057,987 |
| 2009-06-19 | 2009-06-17 | 6.544 | 296,882,199 | +4,442,623 | 18.12% | 1,942,896,027 |
| 2009-06-18 | 2009-06-16 | 6.505 | 292,439,576 | -832,359 | 17.85% | 1,902,339,090 |
| 2009-06-17 | 2009-06-15 | 6.819 | 293,271,935 | +1,102,145 | 17.90% | 1,999,878,566 |
| 2009-06-16 | 2009-06-12 | 7.173 | 292,169,790 | +151,736 | 17.83% | 2,095,613,872 |
| 2009-06-15 | 2009-06-11 | 6.924 | 292,018,054 | +1,650,731 | 17.82% | 2,021,905,121 |
| 2009-06-12 | 2009-06-10 | 6.505 | 290,367,323 | +1,042,553 | 17.72% | 1,888,858,945 |
| 2009-06-11 | 2009-06-09 | 6.230 | 289,324,770 | -941,731 | 17.66% | 1,802,552,685 |
| 2009-06-10 | 2009-06-08 | 6.557 | 290,266,501 | +1,069,628 | 17.71% | 1,903,399,897 |
| 2009-06-09 | 2009-06-05 | 6.597 | 289,196,873 | +176,450 | 17.65% | 1,907,741,499 |
| 2009-06-08 | 2009-06-04 | 6.662 | 289,020,423 | +593,104 | 17.64% | 1,925,491,973 |
| 2009-06-05 | 2009-06-03 | 6.701 | 288,427,319 | +696,099 | 17.60% | 1,932,866,023 |
| 2009-06-04 | 2009-06-02 | 6.505 | 287,731,220 | +1,738,243 | 17.56% | 1,871,710,918 |
| 2009-06-03 | 2009-06-01 | 6.256 | 285,992,977 | +1,813,172 | 17.45% | 1,789,281,464 |
| 2009-06-02 | 2009-05-29 | 5.602 | 284,179,805 | -1,688,637 | 17.34% | 1,591,960,833 |
| 2009-06-01 | 2009-05-27 | 5.393 | 285,868,442 | -4,698,391 | 17.45% | 1,541,554,305 |
| 2009-05-29 | 2009-05-26 | 5.379 | 290,566,833 | +1,126,777 | 17.73% | 1,563,087,390 |
| 2009-05-27 | 2009-05-25 | 5.615 | 289,440,056 | +3,102,684 | 17.66% | 1,625,216,877 |
| 2009-05-26 | 2009-05-22 | 5.249 | 286,337,372 | -1,398,996 | 17.48% | 1,502,857,507 |
| 2009-05-25 | 2009-05-21 | 5.327 | 287,736,368 | +1,352,467 | 17.56% | 1,532,796,727 |
| 2009-05-22 | 2009-05-20 | 5.222 | 286,383,901 | +576,064 | 17.48% | 1,495,604,951 |
| 2009-05-21 | 2009-05-19 | 5.445 | 285,807,837 | +7,612,475 | 17.44% | 1,556,190,865 |
| 2009-05-20 | 2009-05-18 | 5.523 | 278,195,362 | -3,072,364 | 16.98% | 1,536,589,050 |
| 2009-05-19 | 2009-05-15 | 5.065 | 281,267,726 | +3,481,215 | 17.17% | 1,424,709,318 |
| 2009-05-18 | 2009-05-14 | 4.660 | 277,786,511 | -33,807 | 16.95% | 1,294,364,368 |
| 2009-05-15 | 2009-05-13 | 4.581 | 277,820,318 | -2,678,042 | 16.96% | 1,272,704,109 |
| 2009-05-14 | 2009-05-12 | 4.228 | 280,498,360 | +2,376,629 | 17.12% | 1,185,845,873 |
| 2009-05-13 | 2009-05-11 | 4.162 | 278,121,731 | +10,149,315 | 16.97% | 1,157,597,130 |
| 2009-05-12 | 2009-05-08 | 4.385 | 267,972,416 | -2,782,216 | 16.35% | 1,175,021,905 |
| 2009-05-11 | 2009-05-07 | 4.306 | 270,754,632 | +954,817 | 16.52% | 1,165,830,157 |
| 2009-05-08 | 2009-05-06 | 4.569 | 269,799,815 | +1,924,778 | 16.57% | 1,232,771,995 |
| 2009-05-07 | 2009-05-05 | 4.319 | 267,875,037 | -8,519,830 | 16.45% | 1,156,958,351 |
| 2009-05-06 | 2009-05-04 | 4.372 | 276,394,867 | +4,666,627 | 16.97% | 1,208,313,686 |
| 2009-05-05 | 2009-04-30 | 3.424 | 271,728,240 | -16,404 | 16.68% | 930,293,018 |
| 2009-05-04 | 2009-04-29 | 3.213 | 271,744,644 | +1,123,199 | 16.68% | 873,096,921 |
| 2009-04-30 | 2009-04-28 | 2.765 | 270,621,445 | -3,316,047 | 16.62% | 748,329,974 |
| 2009-04-29 | 2009-04-27 | 2.871 | 273,937,492 | +952,327 | 16.82% | 786,356,727 |
| 2009-04-28 | 2009-04-24 | 3.134 | 272,985,165 | +619,543 | 16.76% | 855,515,025 |
| 2009-04-27 | 2009-04-23 | 3.134 | 272,365,622 | +300,887 | 16.72% | 853,573,423 |
| 2009-04-24 | 2009-04-22 | 3.029 | 272,064,735 | -5,431,717 | 16.70% | 823,970,619 |
| 2009-04-23 | 2009-04-21 | 3.108 | 277,496,452 | +1,384,899 | 17.04% | 862,345,051 |
| 2009-04-22 | 2009-04-20 | 3.226 | 276,111,553 | +4,182,756 | 16.95% | 890,763,269 |
| 2009-04-21 | 2009-04-17 | 3.239 | 271,928,797 | +279,917 | 16.70% | 880,849,974 |
| 2009-04-20 | 2009-04-16 | 3.437 | 271,648,880 | +1,994,039 | 16.68% | 933,598,325 |
| 2009-04-17 | 2009-04-15 | 3.318 | 269,654,841 | +10,245,104 | 16.56% | 894,788,512 |
| 2009-04-16 | 2009-04-14 | 2.923 | 259,409,737 | +862,183 | 15.93% | 758,317,163 |
| 2009-04-15 | 2009-04-09 | 2.752 | 258,547,554 | +602,760 | 15.87% | 711,538,423 |
| 2009-04-14 | 2009-04-08 | 2.541 | 257,944,794 | +1,238,645 | 15.84% | 655,534,742 |
| 2009-04-09 | 2009-04-07 | 2.765 | 256,706,149 | +4,944,456 | 15.76% | 709,851,009 |
| 2009-04-08 | 2009-04-06 | 2.857 | 251,761,693 | -5,596,071 | 15.46% | 719,384,410 |
| 2009-04-07 | 2009-04-03 | 2.936 | 257,357,764 | -908,079 | 15.80% | 755,707,574 |
| 2009-04-06 | 2009-04-02 | 2.923 | 258,265,843 | +21,678,644 | 15.86% | 754,973,285 |
| 2009-04-03 | 2009-04-01 | 2.541 | 236,587,199 | +5,572,335 | 14.53% | 601,257,060 |
| 2009-04-02 | 2009-03-31 | 2.265 | 231,014,864 | +695,639 | 14.18% | 523,214,786 |
| 2009-04-01 | 2009-03-30 | 2.225 | 230,319,225 | +2,215,564 | 14.14% | 512,540,906 |
| 2009-03-31 | 2009-03-27 | 2.449 | 228,103,661 | +883,673 | 14.01% | 558,671,912 |
| 2009-03-30 | 2009-03-26 | 2.304 | 227,219,988 | -2,354,995 | 13.95% | 523,595,878 |
| 2009-03-27 | 2009-03-25 | 2.318 | 229,574,983 | -921,950 | 14.10% | 532,045,612 |
| 2009-03-26 | 2009-03-24 | 2.357 | 230,496,933 | +4,880,575 | 14.15% | 543,287,633 |
| 2009-03-25 | 2009-03-23 | 2.318 | 225,616,358 | +963,566 | 13.85% | 522,871,403 |
| 2009-03-24 | 2009-03-20 | 2.028 | 224,652,792 | -548,005 | 13.79% | 455,558,526 |
| 2009-03-23 | 2009-03-19 | 2.173 | 225,200,797 | +441,305 | 13.83% | 489,289,059 |
| 2009-03-20 | 2009-03-18 | 1.975 | 224,759,492 | +2,687,247 | 13.80% | 443,936,587 |
| 2009-03-19 | 2009-03-17 | 1.804 | 222,072,245 | -863,214 | 13.63% | 400,614,337 |
| 2009-03-18 | 2009-03-16 | 1.870 | 222,935,459 | -626,680 | 13.69% | 416,849,354 |
| 2009-03-17 | 2009-03-13 | 1.870 | 223,562,139 | +1,962,507 | 13.73% | 418,021,133 |
| 2009-03-16 | 2009-03-12 | 1.817 | 221,599,632 | -1,486,485 | 13.61% | 402,679,721 |
| 2009-03-13 | 2009-03-11 | 1.685 | 223,086,117 | +6,157,847 | 13.70% | 376,005,460 |
| 2009-03-12 | 2009-03-10 | 1.488 | 216,928,270 | +1,385,202 | 13.32% | 322,779,715 |
| 2009-03-11 | 2009-03-09 | 1.369 | 215,543,068 | +3,574,004 | 13.23% | 295,174,636 |
| 2009-03-10 | 2009-03-06 | 1.475 | 211,969,064 | -5,423,943 | 13.01% | 312,609,479 |
| 2009-03-09 | 2009-03-05 | 1.606 | 217,393,007 | -3,525,433 | 13.35% | 349,234,418 |
| 2009-03-06 | 2009-03-04 | 1.883 | 220,918,440 | -765,658 | 13.56% | 415,986,889 |
| 2009-03-05 | 2009-03-03 | 1.764 | 221,684,098 | -825,046 | 13.61% | 391,156,883 |
| 2009-03-04 | 2009-03-02 | 1.685 | 222,509,144 | +740,582 | 13.66% | 375,032,988 |
| 2009-03-03 | 2009-02-27 | 1.804 | 221,768,562 | +2,779,594 | 13.62% | 400,066,498 |
| 2009-03-02 | 2009-02-26 | 1.857 | 218,988,968 | -334,909 | 13.45% | 406,586,530 |
| 2009-02-27 | 2009-02-25 | 2.001 | 219,323,877 | -3,214,125 | 13.47% | 438,976,367 |
| 2009-02-26 | 2009-02-24 | 2.133 | 222,538,002 | -78,374 | 13.66% | 474,712,685 |
| 2009-02-25 | 2009-02-23 | 2.199 | 222,616,376 | +2,996,336 | 13.67% | 489,536,656 |
| 2009-02-24 | 2009-02-20 | 2.199 | 219,620,040 | +601,394 | 13.48% | 482,947,670 |
| 2009-02-23 | 2009-02-19 | 2.318 | 219,018,646 | -361,392 | 13.45% | 507,581,044 |
| 2009-02-20 | 2009-02-18 | 2.291 | 219,380,038 | +835,262 | 13.47% | 502,641,095 |
| 2009-02-19 | 2009-02-17 | 2.252 | 218,544,776 | -3,089,366 | 13.42% | 492,094,122 |
| 2009-02-18 | 2009-02-16 | 2.410 | 221,634,142 | -919,063 | 13.61% | 534,071,484 |
| 2009-02-17 | 2009-02-13 | 2.489 | 222,553,205 | +2,209,944 | 13.66% | 553,869,301 |
| 2009-02-16 | 2009-02-12 | 2.410 | 220,343,261 | -802,992 | 13.53% | 530,960,850 |
| 2009-02-13 | 2009-02-11 | 2.462 | 221,146,253 | -3,614,600 | 13.58% | 544,543,815 |
| 2009-02-12 | 2009-02-10 | 2.515 | 224,760,853 | +4,567,771 | 13.80% | 565,282,676 |
| 2009-02-11 | 2009-02-09 | 2.568 | 220,193,082 | -320,366 | 13.52% | 565,392,338 |
| 2009-02-10 | 2009-02-06 | 2.541 | 220,513,448 | +40,762 | 13.54% | 560,407,613 |
| 2009-02-09 | 2009-02-05 | 2.370 | 220,472,686 | +2,275,194 | 13.54% | 522,563,336 |
| 2009-02-06 | 2009-02-04 | 2.318 | 218,197,492 | +170,564 | 13.40% | 505,678,000 |
| 2009-02-05 | 2009-02-03 | 2.225 | 218,026,928 | -4,956,655 | 13.39% | 485,186,242 |
| 2009-02-04 | 2009-02-02 | 2.383 | 222,983,583 | +915,343 | 13.69% | 531,450,845 |
| 2009-02-03 | 2009-01-30 | 2.555 | 222,068,240 | +390,575 | 13.63% | 567,283,064 |
| 2009-02-02 | 2009-01-29 | 2.383 | 221,677,665 | +3,483,890 | 13.61% | 528,338,368 |
| 2009-01-30 | 2009-01-23 | 2.252 | 218,193,775 | +1,238,101 | 13.40% | 491,303,778 |
| 2009-01-29 | 2009-01-22 | 2.370 | 216,955,674 | +867,791 | 13.32% | 514,227,331 |
| 2009-01-23 | 2009-01-21 | 2.357 | 216,087,883 | -123,028 | 13.27% | 509,325,105 |
| 2009-01-22 | 2009-01-20 | 2.344 | 216,210,911 | -3,011,904 | 13.28% | 506,768,074 |
| 2009-01-21 | 2009-01-19 | 2.462 | 219,222,815 | -503,502 | 13.46% | 539,807,599 |
| 2009-01-20 | 2009-01-16 | 2.568 | 219,726,317 | -1,411,631 | 13.49% | 564,193,820 |
| 2009-01-19 | 2009-01-15 | 2.502 | 221,137,948 | -2,584,508 | 13.58% | 553,259,034 |
| 2009-01-16 | 2009-01-14 | 2.383 | 223,722,456 | +7,533,784 | 13.74% | 533,211,848 |
| 2009-01-15 | 2009-01-13 | 2.146 | 216,188,672 | -2,716,226 | 13.27% | 464,015,166 |
| 2009-01-14 | 2009-01-12 | 2.370 | 218,904,898 | -3,585,730 | 13.44% | 518,847,372 |
| 2009-01-13 | 2009-01-09 | 2.713 | 222,490,628 | +1,114,845 | 13.66% | 603,518,489 |
| 2009-01-12 | 2009-01-08 | 2.647 | 221,375,783 | -502,783 | 13.59% | 585,919,302 |
| 2009-01-09 | 2009-01-07 | 2.950 | 221,878,566 | +15,083,059 | 13.62% | 654,447,791 |
| 2009-01-08 | 2009-01-06 | 2.963 | 206,795,507 | +2,922,291 | 12.70% | 612,682,188 |
| 2009-01-07 | 2009-01-05 | 2.884 | 203,873,216 | -10,751,926 | 12.52% | 587,916,875 |
| 2009-01-06 | 2009-01-02 | 2.726 | 214,625,142 | +10,643,274 | 13.18% | 585,009,042 |
| 2009-01-05 | 2008-12-31 | 2.568 | 203,981,868 | -3,391,863 | 12.52% | 523,766,616 |
| 2009-01-02 | 2008-12-29 | 2.686 | 207,373,731 | -2,800,386 | 12.73% | 557,051,754 |
| 2008-12-30 | 2008-12-24 | 2.594 | 210,174,117 | -6,115,850 | 12.90% | 545,201,567 |
| 2008-12-29 | 2008-12-22 | 2.713 | 216,289,967 | -14,105,597 | 13.28% | 586,698,844 |
| 2008-12-23 | 2008-12-19 | 2.976 | 230,395,564 | +9,282,830 | 14.15% | 685,636,911 |
| 2008-12-22 | 2008-12-18 | 2.647 | 221,112,734 | +497,291 | 13.58% | 585,223,085 |
| 2008-12-19 | 2008-12-17 | 2.252 | 220,615,443 | -153,772 | 13.55% | 496,756,613 |
| 2008-12-18 | 2008-12-16 | 2.133 | 220,769,215 | -2,012,492 | 13.55% | 470,939,551 |
| 2008-12-17 | 2008-12-15 | 1.936 | 222,781,707 | +2,065,273 | 13.68% | 431,229,536 |
| 2008-12-16 | 2008-12-12 | 1.949 | 220,716,434 | +1,248,638 | 13.55% | 430,138,210 |
| 2008-12-15 | 2008-12-11 | 2.081 | 219,467,796 | -3,786,979 | 13.48% | 456,603,805 |
| 2008-12-12 | 2008-12-10 | 1.949 | 223,254,775 | -811,072 | 13.71% | 435,084,998 |
| 2008-12-11 | 2008-12-09 | 1.949 | 224,065,847 | +1,195,344 | 13.76% | 436,665,638 |
| 2008-12-10 | 2008-12-08 | 2.107 | 222,870,503 | +3,844,940 | 13.68% | 469,552,561 |
| 2008-12-09 | 2008-12-05 | 1.975 | 219,025,563 | +6,586,622 | 13.45% | 432,611,143 |
| 2008-12-08 | 2008-12-04 | 1.527 | 212,438,941 | -654,630 | 13.04% | 324,491,821 |
| 2008-12-05 | 2008-12-03 | 1.435 | 213,093,571 | +403,277 | 13.08% | 305,849,999 |
| 2008-12-04 | 2008-12-02 | 1.330 | 212,690,294 | +5,301,740 | 13.06% | 282,865,957 |
| 2008-12-03 | 2008-12-01 | 1.475 | 207,388,554 | +959,161 | 12.73% | 305,854,197 |
| 2008-12-02 | 2008-11-28 | 1.435 | 206,429,393 | +709,036 | 12.67% | 296,285,004 |
| 2008-12-01 | 2008-11-27 | 1.277 | 205,720,357 | +3,005,327 | 12.63% | 262,760,840 |
| 2008-11-28 | 2008-11-26 | 1.172 | 202,715,030 | +8,871,446 | 12.38% | 237,567,810 |
| 2008-11-27 | 2008-11-25 | 1.106 | 193,843,584 | -13,032,476 | 11.84% | 214,408,676 |
| 2008-11-26 | 2008-11-24 | 1.146 | 206,876,060 | -20,937,515 | 12.63% | 236,996,060 |
| 2008-11-25 | 2008-11-21 | 1.238 | 227,813,575 | +80,500 | 13.91% | 281,980,509 |
| 2008-11-24 | 2008-11-20 | 1.238 | 227,733,075 | -1,300,906 | 13.91% | 281,880,869 |
| 2008-11-21 | 2008-11-19 | 1.317 | 229,033,981 | -274,914 | 13.99% | 301,586,265 |
| 2008-11-20 | 2008-11-18 | 1.409 | 229,308,895 | -390,347 | 14.00% | 323,084,644 |
| 2008-11-19 | 2008-11-17 | 1.554 | 229,699,242 | +1,206,761 | 14.03% | 356,905,472 |
| 2008-11-18 | 2008-11-14 | 1.554 | 228,492,481 | +573,370 | 13.95% | 355,030,413 |
| 2008-11-17 | 2008-11-13 | 1.541 | 227,919,111 | +2,011,733 | 13.92% | 351,138,332 |
| 2008-11-14 | 2008-11-12 | 1.659 | 225,907,378 | -903,206 | 13.79% | 374,811,233 |
| 2008-11-13 | 2008-11-11 | 1.751 | 226,810,584 | +363,677 | 13.85% | 397,215,873 |
| 2008-11-12 | 2008-11-10 | 1.909 | 226,446,907 | +1,329,894 | 13.83% | 432,360,522 |
| 2008-11-11 | 2008-11-07 | 1.843 | 225,117,013 | +23,467 | 13.75% | 414,999,899 |
| 2008-11-10 | 2008-11-06 | 1.791 | 225,093,546 | +36,452 | 13.75% | 403,100,734 |
| 2008-11-07 | 2008-11-05 | 1.896 | 225,057,094 | -1,252,302 | 13.74% | 426,743,423 |
| 2008-11-06 | 2008-11-04 | 1.857 | 226,309,396 | +930,303 | 13.82% | 420,178,025 |
| 2008-11-05 | 2008-11-03 | 1.857 | 225,379,093 | +2,642,061 | 13.76% | 418,450,775 |
| 2008-11-04 | 2008-10-31 | 1.778 | 222,737,032 | -1,733,553 | 13.60% | 395,947,709 |
| 2008-11-03 | 2008-10-30 | 1.962 | 224,470,585 | -1,092,951 | 13.71% | 440,410,175 |
| 2008-10-31 | 2008-10-29 | 1.488 | 225,563,536 | -1,806,687 | 13.77% | 335,628,611 |
| 2008-10-30 | 2008-10-28 | 1.383 | 227,370,223 | -1,234,835 | 13.87% | 314,365,244 |
| 2008-10-29 | 2008-10-27 | 1.343 | 228,605,058 | +3,377,950 | 13.94% | 307,041,900 |
| 2008-10-28 | 2008-10-24 | 1.580 | 225,227,108 | -9,980,444 | 13.74% | 355,888,163 |
| 2008-10-27 | 2008-10-23 | 1.620 | 235,207,552 | -1,073,408 | 14.34% | 380,950,029 |
| 2008-10-24 | 2008-10-22 | 1.475 | 236,280,960 | +416,567 | 14.41% | 348,464,377 |
| 2008-10-23 | 2008-10-21 | 1.554 | 235,864,393 | +1,153,197 | 14.38% | 366,484,851 |
| 2008-10-22 | 2008-10-20 | 1.554 | 234,711,196 | +7,147,672 | 14.31% | 364,693,020 |
| 2008-10-21 | 2008-10-17 | 1.356 | 227,563,524 | +25,061 | 13.88% | 308,639,504 |
| 2008-10-20 | 2008-10-16 | 1.383 | 227,538,463 | -2,110,459 | 13.88% | 314,597,855 |
| 2008-10-17 | 2008-10-15 | 1.448 | 229,648,922 | -2,024,187 | 14.01% | 332,635,605 |
| 2008-10-16 | 2008-10-14 | 1.567 | 231,673,109 | -6,610,088 | 14.13% | 363,023,070 |
| 2008-10-15 | 2008-10-13 | 1.514 | 238,283,197 | +5,904,721 | 14.53% | 360,830,214 |
| 2008-10-14 | 2008-10-10 | 1.317 | 232,378,476 | +6,503,295 | 14.17% | 305,990,214 |
| 2008-10-13 | 2008-10-09 | 1.646 | 225,875,181 | -112,396 | 13.78% | 371,783,545 |
| 2008-10-10 | 2008-10-08 | 1.633 | 225,987,577 | -3,431,109 | 13.78% | 368,992,797 |
| 2008-10-09 | 2008-10-06 | 1.804 | 229,418,686 | +696,398 | 13.99% | 413,867,185 |
| 2008-10-08 | 2008-10-03 | 2.067 | 228,722,288 | -5,481,314 | 13.95% | 472,846,062 |
| 2008-10-06 | 2008-10-02 | 2.120 | 234,203,602 | -39,583,766 | 14.28% | 496,513,526 |
| 2008-10-03 | 2008-09-30 | 2.173 | 273,787,368 | -4,285,470 | 16.70% | 594,852,085 |
| 2008-10-02 | 2008-09-29 | 2.357 | 278,072,838 | -1,742,894 | 16.96% | 655,425,355 |
| 2008-09-30 | 2008-09-26 | 2.502 | 279,815,732 | -4,377,156 | 17.07% | 700,063,390 |
| 2008-09-29 | 2008-09-25 | 2.555 | 284,192,888 | -1,756,564 | 17.27% | 725,983,203 |
| 2008-09-26 | 2008-09-24 | 2.555 | 285,949,452 | +1,821,864 | 17.37% | 730,470,423 |
| 2008-09-25 | 2008-09-23 | 2.647 | 284,127,588 | -4,660,629 | 17.26% | 752,005,643 |
| 2008-09-24 | 2008-09-22 | 2.923 | 288,788,217 | -2,366,387 | 17.55% | 844,197,538 |
| 2008-09-23 | 2008-09-19 | 2.936 | 291,154,604 | -3,333,097 | 17.69% | 854,948,909 |
| 2008-09-22 | 2008-09-18 | 2.699 | 294,487,701 | -3,521,482 | 17.89% | 794,936,906 |
| 2008-09-19 | 2008-09-17 | 2.897 | 298,009,183 | -1,151,753 | 18.11% | 863,304,421 |
| 2008-09-18 | 2008-09-16 | 3.029 | 299,160,936 | +711,007 | 18.18% | 906,033,711 |
| 2008-09-17 | 2008-09-12 | 3.002 | 298,449,929 | -62,958,355 | 18.13% | 896,020,538 |
| 2008-09-16 | 2008-09-11 | 3.002 | 361,408,284 | -3,797,915 | 21.96% | 1,085,037,099 |
| 2008-09-12 | 2008-09-10 | 3.358 | 365,206,199 | -2,169,694 | 22.19% | 1,226,280,885 |
| 2008-09-11 | 2008-09-09 | 3.595 | 367,375,893 | -2,262,345 | 22.32% | 1,320,641,496 |
| 2008-09-10 | 2008-09-08 | 3.898 | 369,638,238 | +186,212 | 22.46% | 1,440,722,172 |
| 2008-09-09 | 2008-09-05 | 3.858 | 369,452,026 | -355,034 | 22.45% | 1,425,401,824 |
| 2008-09-08 | 2008-09-04 | 3.911 | 369,807,060 | -124,546 | 22.47% | 1,446,249,710 |
| 2008-09-05 | 2008-09-03 | 4.056 | 369,931,606 | -5,376,621 | 22.48% | 1,500,319,631 |
| 2008-09-04 | 2008-09-02 | 4.253 | 375,308,227 | +1,155,809 | 22.80% | 1,596,254,903 |
| 2008-09-03 | 2008-09-01 | 4.240 | 374,152,418 | -96,030 | 22.73% | 1,586,412,289 |
| 2008-09-02 | 2008-08-29 | 4.385 | 374,248,448 | -1,415,580 | 22.74% | 1,641,027,576 |
| 2008-09-01 | 2008-08-28 | 4.385 | 375,664,028 | -1,546,201 | 22.82% | 1,647,234,698 |
| 2008-08-29 | 2008-08-27 | 4.082 | 377,210,229 | -241,499 | 22.92% | 1,539,773,328 |
| 2008-08-28 | 2008-08-26 | 3.779 | 377,451,728 | +24,909 | 22.93% | 1,426,444,741 |
| 2008-08-27 | 2008-08-25 | 3.884 | 377,426,819 | +261,092 | 22.93% | 1,466,109,508 |
| 2008-08-26 | 2008-08-21 | 3.832 | 377,165,727 | -3,147,082 | 22.91% | 1,445,229,601 |
| 2008-08-25 | 2008-08-20 | 4.122 | 380,312,809 | -450,666 | 23.11% | 1,567,461,664 |
| 2008-08-21 | 2008-08-19 | 4.016 | 380,763,475 | -1,759,602 | 23.13% | 1,529,208,694 |
| 2008-08-20 | 2008-08-18 | 4.161 | 382,523,077 | -1,609,083 | 23.24% | 1,591,682,204 |
| 2008-08-19 | 2008-08-15 | 4.332 | 384,132,160 | -281,748 | 23.34% | 1,664,133,655 |
| 2008-08-18 | 2008-08-14 | 4.675 | 384,413,908 | +601,076 | 23.36% | 1,796,962,783 |
| 2008-08-15 | 2008-08-13 | 4.872 | 383,812,832 | -1,518,863 | 23.32% | 1,869,962,305 |
| 2008-08-14 | 2008-08-12 | 5.043 | 385,331,695 | +1,814,302 | 23.41% | 1,943,323,687 |
| 2008-08-13 | 2008-08-11 | 5.096 | 383,517,393 | +2,170,454 | 23.30% | 1,954,373,958 |
| 2008-08-12 | 2008-08-08 | 5.214 | 381,346,939 | +982,838 | 23.17% | 1,988,506,835 |
| 2008-08-11 | 2008-08-07 | 5.214 | 380,364,101 | -2,310,189 | 23.11% | 1,983,381,896 |
| 2008-08-08 | 2008-08-05 | 5.425 | 382,674,290 | -63,413 | 23.25% | 2,076,051,576 |
| 2008-08-07 | 2008-08-04 | 5.767 | 382,737,703 | -469,328 | 23.25% | 2,207,430,272 |
| 2008-08-05 | 2008-08-01 | 5.899 | 383,207,031 | -1,024,473 | 23.28% | 2,260,596,862 |
| 2008-08-04 | 2008-07-31 | 6.097 | 384,231,504 | +354,655 | 23.34% | 2,342,532,362 |
| 2008-08-01 | 2008-07-30 | 6.268 | 383,876,849 | +1,221,165 | 23.32% | 2,406,082,484 |
| 2008-07-31 | 2008-07-29 | 6.189 | 382,655,684 | -22,024 | 23.25% | 2,368,196,114 |
| 2008-07-30 | 2008-07-28 | 6.347 | 382,677,708 | -335,668 | 23.25% | 2,428,800,479 |
| 2008-07-29 | 2008-07-25 | 6.400 | 383,013,376 | -1,367,736 | 23.27% | 2,451,104,616 |
| 2008-07-28 | 2008-07-24 | 6.610 | 384,381,112 | -2,572,193 | 23.35% | 2,540,840,443 |
| 2008-07-25 | 2008-07-23 | 6.729 | 386,953,305 | -1,350,268 | 23.51% | 2,603,700,929 |
| 2008-07-24 | 2008-07-22 | 6.584 | 388,303,573 | -347,060 | 23.59% | 2,556,542,569 |
| 2008-07-23 | 2008-07-21 | 6.637 | 388,650,633 | -4,557 | 23.61% | 2,579,298,190 |
| 2008-07-22 | 2008-07-18 | 6.347 | 388,655,190 | +1,535,150 | 23.61% | 2,466,738,699 |
| 2008-07-21 | 2008-07-17 | 6.386 | 387,120,040 | -759,431 | 23.52% | 2,472,287,825 |
| 2008-07-18 | 2008-07-16 | 6.189 | 387,879,471 | -2,272,674 | 23.57% | 2,400,525,314 |
| 2008-07-17 | 2008-07-15 | 6.294 | 390,152,145 | -731,522 | 23.70% | 2,455,689,951 |
| 2008-07-16 | 2008-07-14 | 6.702 | 390,883,667 | -577,371 | 23.75% | 2,619,853,121 |
| 2008-07-15 | 2008-07-11 | 7.084 | 391,461,038 | -2,854,701 | 23.78% | 2,773,208,078 |
| 2008-07-14 | 2008-07-10 | 6.939 | 394,315,739 | -731,028 | 23.96% | 2,736,316,724 |
| 2008-07-11 | 2008-07-09 | 6.847 | 395,046,767 | +37,263,004 | 24.00% | 2,704,976,479 |
| 2008-07-10 | 2008-07-08 | 6.558 | 357,783,763 | +2,118,965 | 21.74% | 2,346,181,509 |
| 2008-07-09 | 2008-07-07 | 6.874 | 355,664,798 | -1,727,706 | 21.61% | 2,444,685,651 |
| 2008-07-08 | 2008-07-04 | 6.452 | 357,392,504 | -1,932,448 | 21.71% | 2,305,967,366 |
| 2008-07-07 | 2008-07-03 | 6.321 | 359,324,952 | -75,944 | 21.83% | 2,271,120,885 |
| 2008-07-04 | 2008-07-02 | 6.321 | 359,400,896 | -538,436 | 21.84% | 2,271,600,891 |
| 2008-07-03 | 2008-06-30 | 6.386 | 359,939,332 | -580,965 | 21.87% | 2,298,702,046 |
| 2008-07-02 | 2008-06-27 | 6.571 | 360,520,297 | -5,240,424 | 21.90% | 2,368,873,684 |
| 2008-06-30 | 2008-06-26 | 6.887 | 365,760,721 | -5,934,775 | 22.22% | 2,518,896,896 |
| 2008-06-27 | 2008-06-25 | 7.229 | 371,695,496 | +43,227,717 | 22.58% | 2,687,022,361 |
| 2008-06-26 | 2008-06-24 | 7.308 | 328,467,779 | +2,458,935 | 19.96% | 2,400,476,145 |
| 2008-06-25 | 2008-06-23 | 7.743 | 326,008,844 | +4,127,762 | 19.81% | 2,524,168,516 |
| 2008-06-24 | 2008-06-20 | 7.966 | 321,881,082 | -124,547 | 19.56% | 2,564,262,402 |
| 2008-06-23 | 2008-06-19 | 7.914 | 322,005,629 | -3,037 | 19.56% | 2,548,294,244 |
| 2008-06-20 | 2008-06-18 | 8.243 | 322,008,666 | +821,704 | 19.56% | 2,654,321,534 |
| 2008-06-19 | 2008-06-17 | 8.348 | 321,186,962 | -1,095,099 | 19.51% | 2,681,382,700 |
| 2008-06-18 | 2008-06-16 | 8.230 | 322,282,061 | +596,729 | 19.58% | 2,652,331,402 |
| 2008-06-17 | 2008-06-13 | 8.164 | 321,685,332 | +223,599 | 19.54% | 2,626,241,052 |
| 2008-06-16 | 2008-06-12 | 8.217 | 321,461,733 | +484,964 | 19.53% | 2,641,347,302 |
| 2008-06-13 | 2008-06-11 | 8.296 | 320,976,769 | +269,598 | 19.50% | 2,662,721,764 |
| 2008-06-12 | 2008-06-10 | 8.533 | 320,707,171 | +1,163,676 | 19.48% | 2,736,499,129 |
| 2008-06-11 | 2008-06-06 | 8.875 | 319,543,495 | +1,953,590 | 19.41% | 2,835,969,233 |
| 2008-06-10 | 2008-06-05 | 8.888 | 317,589,905 | -185,213 | 19.30% | 2,822,812,941 |
| 2008-06-06 | 2008-06-04 | 8.822 | 317,775,118 | -69,109 | 19.31% | 2,803,537,237 |
| 2008-06-05 | 2008-06-03 | 8.585 | 317,844,227 | -94,928 | 19.31% | 2,728,811,653 |
| 2008-06-04 | 2008-06-02 | 8.822 | 317,939,155 | -1,936,882 | 19.32% | 2,804,984,436 |
| 2008-06-03 | 2008-05-30 | 10.561 | 319,876,037 | -1,835,090 | 19.43% | 3,378,062,750 |
| 2008-06-02 | 2008-05-29 | 8.730 | 321,711,127 | -401,477 | 19.55% | 2,808,608,772 |
| 2008-05-30 | 2008-05-28 | 8.770 | 322,112,604 | -1,075,354 | 19.58% | 2,824,838,251 |
| 2008-05-29 | 2008-05-27 | 8.954 | 323,187,958 | -147,289 | 19.64% | 2,893,848,032 |
| 2008-05-28 | 2008-05-26 | 8.822 | 323,335,247 | +479,751 | 19.65% | 2,852,590,885 |
| 2008-05-27 | 2008-05-23 | 8.888 | 322,855,496 | +303,013 | 19.62% | 2,869,614,738 |
| 2008-05-26 | 2008-05-22 | 8.928 | 322,552,483 | +298,457 | 19.61% | 2,879,663,361 |
| 2008-05-23 | 2008-05-21 | 9.165 | 322,254,026 | +3,590,590 | 19.59% | 2,953,379,316 |
| 2008-05-22 | 2008-05-20 | 9.204 | 318,663,436 | +3,219,988 | 19.37% | 2,933,060,680 |
| 2008-05-21 | 2008-05-19 | 8.954 | 315,443,448 | -4,449,507 | 19.17% | 2,824,503,137 |
| 2008-05-20 | 2008-05-16 | 9.086 | 319,892,955 | +54,746,860 | 19.44% | 2,906,467,051 |
| 2008-05-19 | 2008-05-15 | 9.678 | 265,146,095 | -1,403,429 | 16.12% | 2,566,162,841 |
| 2008-05-16 | 2008-05-14 | 10.047 | 266,549,524 | -1,496,839 | 16.20% | 2,678,021,669 |
| 2008-05-15 | 2008-05-13 | 10.508 | 268,046,363 | -3,112,044 | 16.29% | 2,816,595,284 |
| 2008-05-14 | 2008-05-09 | 10.692 | 271,158,407 | +306,430 | 16.48% | 2,899,283,878 |
| 2008-05-13 | 2008-05-08 | 10.745 | 270,851,977 | -1,193,825 | 16.46% | 2,910,273,509 |
| 2008-05-09 | 2008-05-07 | 11.114 | 272,045,802 | +22,694 | 16.54% | 3,023,403,509 |
| 2008-05-08 | 2008-05-06 | 11.390 | 272,023,108 | -326,064 | 16.53% | 3,098,371,886 |
| 2008-05-07 | 2008-05-05 | 11.509 | 272,349,172 | -1,034,787 | 16.55% | 3,134,361,827 |
| 2008-05-06 | 2008-05-02 | 11.495 | 273,383,959 | -894,159 | 16.62% | 3,142,670,940 |
| 2008-05-05 | 2008-04-30 | 11.311 | 274,278,118 | -1,234,526 | 16.67% | 3,102,386,930 |
| 2008-05-02 | 2008-04-29 | 11.535 | 275,512,644 | -129,863 | 16.75% | 3,178,024,773 |
| 2008-04-30 | 2008-04-28 | 11.996 | 275,642,507 | +248,025 | 16.75% | 3,306,558,462 |
| 2008-04-29 | 2008-04-25 | 11.983 | 275,394,482 | +1,557,593 | 16.74% | 3,299,956,872 |
| 2008-04-28 | 2008-04-24 | 11.851 | 273,836,889 | +236,492 | 16.64% | 3,245,335,898 |
| 2008-04-25 | 2008-04-23 | 11.123 | 273,600,397 | +1,924,955 | 16.63% | 3,043,271,336 |
| 2008-04-24 | 2008-04-22 | 11.255 | 271,675,442 | -101,302,487 | 16.61% | 3,057,834,485 |
| 2008-04-23 | 2008-04-21 | 10.355 | 372,977,929 | -37,260,620 | 22.80% | 3,862,198,158 |
| 2008-04-22 | 2008-04-18 | 10.236 | 410,238,549 | +4,046,135 | 25.08% | 4,199,142,641 |
| 2008-04-21 | 2008-04-17 | 9.931 | 406,192,414 | +299,054 | 24.83% | 4,034,017,128 |
| 2008-04-18 | 2008-04-16 | 9.653 | 405,893,360 | +450,546 | 24.81% | 3,918,177,815 |
| 2008-04-17 | 2008-04-15 | 9.719 | 405,442,814 | -481,055 | 24.78% | 3,940,672,413 |
| 2008-04-16 | 2008-04-14 | 9.852 | 405,923,869 | +404,025 | 24.81% | 3,999,099,327 |
| 2008-04-15 | 2008-04-11 | 10.408 | 405,519,844 | -996,093 | 24.79% | 4,220,649,843 |
| 2008-04-14 | 2008-04-10 | 10.342 | 406,515,937 | -917,710 | 24.85% | 4,204,102,310 |
| 2008-04-11 | 2008-04-09 | 10.726 | 407,433,647 | +689,109 | 24.90% | 4,370,051,715 |
| 2008-04-10 | 2008-04-08 | 11.388 | 406,744,538 | +36,313,683 | 24.86% | 4,631,960,499 |
| 2008-04-09 | 2008-04-07 | 11.547 | 370,430,855 | +1,045,181 | 22.64% | 4,277,286,147 |
| 2008-04-08 | 2008-04-03 | 11.203 | 369,385,674 | -277,909 | 22.58% | 4,138,043,743 |
| 2008-04-07 | 2008-04-02 | 10.726 | 369,663,583 | +532,408 | 22.60% | 3,964,937,572 |
| 2008-04-03 | 2008-04-01 | 10.037 | 369,131,175 | -362,491 | 22.56% | 3,705,054,468 |
| 2008-04-02 | 2008-03-31 | 9.878 | 369,493,666 | +79,147,525 | 22.59% | 3,649,980,058 |
| 2008-04-01 | 2008-03-28 | 9.931 | 290,346,141 | -80,185,154 | 17.75% | 2,883,513,492 |
| 2008-03-31 | 2008-03-27 | 9.388 | 370,531,295 | +79,631,601 | 22.65% | 3,478,690,536 |
| 2008-03-28 | 2008-03-26 | 9.282 | 290,899,694 | -81,759,602 | 17.78% | 2,700,262,272 |
| 2008-03-27 | 2008-03-25 | 9.296 | 372,659,296 | +5,910,014 | 22.78% | 3,464,126,457 |
| 2008-03-26 | 2008-03-20 | 7.640 | 366,749,282 | +2,522,330 | 22.42% | 2,802,139,497 |
| 2008-03-25 | 2008-03-19 | 8.144 | 364,226,952 | +3,353,792 | 22.26% | 2,966,141,474 |
| 2008-03-20 | 2008-03-18 | 7.535 | 360,873,160 | -1,482,435 | 22.06% | 2,719,014,447 |
| 2008-03-19 | 2008-03-17 | 8.422 | 362,355,595 | -3,902,196 | 22.15% | 3,051,664,273 |
| 2008-03-18 | 2008-03-14 | 8.806 | 366,257,791 | +316,424 | 22.39% | 3,225,174,246 |
| 2008-03-17 | 2008-03-13 | 9.018 | 365,941,367 | +925,105 | 22.37% | 3,299,919,033 |
| 2008-03-14 | 2008-03-12 | 9.269 | 365,016,262 | +4,577,953 | 22.31% | 3,383,412,267 |
| 2008-03-13 | 2008-03-11 | 9.177 | 360,438,309 | +460,665 | 22.03% | 3,307,568,478 |
| 2008-03-12 | 2008-03-10 | 9.084 | 359,977,644 | -2,018,619 | 22.00% | 3,269,974,095 |
| 2008-03-11 | 2008-03-07 | 9.402 | 361,996,263 | +749,638 | 22.13% | 3,403,353,824 |
| 2008-03-10 | 2008-03-06 | 10.050 | 361,246,625 | +1,763,365 | 22.08% | 3,630,698,957 |
| 2008-03-07 | 2008-03-05 | 10.130 | 359,483,260 | +727,246 | 21.97% | 3,641,537,384 |
| 2008-03-06 | 2008-03-04 | 10.540 | 358,756,014 | +1,306,476 | 21.93% | 3,781,437,476 |
| 2008-03-05 | 2008-03-03 | 10.580 | 357,449,538 | -869,972 | 21.85% | 3,781,866,425 |
| 2008-03-04 | 2008-02-29 | 10.858 | 358,319,510 | -676,357 | 21.90% | 3,890,711,011 |
| 2008-03-03 | 2008-02-28 | 11.335 | 358,995,867 | -1,585,896 | 21.94% | 4,069,189,166 |
| 2008-02-29 | 2008-02-27 | 11.600 | 360,581,763 | +534,674 | 22.04% | 4,182,659,683 |
| 2008-02-28 | 2008-02-26 | 11.322 | 360,047,089 | +1,536,808 | 22.01% | 4,076,337,037 |
| 2008-02-27 | 2008-02-25 | 11.467 | 358,510,281 | +7,996,691 | 21.91% | 4,111,158,045 |
| 2008-02-26 | 2008-02-22 | 11.507 | 350,513,590 | -317,387 | 21.43% | 4,033,381,515 |
| 2008-02-25 | 2008-02-21 | 11.706 | 350,830,977 | -108,747 | 21.44% | 4,106,717,833 |
| 2008-02-22 | 2008-02-20 | 11.759 | 350,939,724 | +774,068 | 21.45% | 4,126,578,985 |
| 2008-02-21 | 2008-02-19 | 12.315 | 350,165,656 | -67,212 | 21.40% | 4,312,222,520 |
| 2008-02-20 | 2008-02-18 | 12.050 | 350,232,868 | -15,235,549 | 21.41% | 4,220,296,454 |
| 2008-02-19 | 2008-02-15 | 12.633 | 365,468,417 | -109,502 | 22.34% | 4,616,819,472 |
| 2008-02-18 | 2008-02-14 | 12.844 | 365,577,919 | -865,082 | 22.35% | 4,695,656,902 |
| 2008-02-15 | 2008-02-13 | 13.083 | 366,443,001 | -1,699,627 | 22.40% | 4,794,110,522 |
| 2008-02-14 | 2008-02-12 | 13.268 | 368,142,628 | +457,644 | 22.50% | 4,884,594,273 |
| 2008-02-13 | 2008-02-11 | 13.454 | 367,684,984 | -6,016,587 | 22.48% | 4,946,685,140 |
| 2008-02-12 | 2008-02-06 | 13.851 | 373,701,571 | +4,497,148 | 22.84% | 5,176,083,507 |
| 2008-02-11 | 2008-02-04 | 13.560 | 369,204,423 | +3,313,665 | 22.57% | 5,006,238,294 |
| 2008-02-05 | 2008-02-01 | 12.381 | 365,890,758 | -5,282,621 | 22.37% | 4,530,099,248 |
| 2008-02-04 | 2008-01-31 | 11.467 | 371,173,379 | +1,636,494 | 22.69% | 4,256,370,051 |
| 2008-02-01 | 2008-01-30 | 11.335 | 369,536,885 | +2,356,943 | 22.59% | 4,188,670,754 |
| 2008-01-31 | 2008-01-29 | 11.216 | 367,179,942 | +2,323,715 | 22.44% | 4,118,196,123 |
| 2008-01-30 | 2008-01-28 | 11.070 | 364,856,227 | -308,117 | 22.31% | 4,038,989,335 |
| 2008-01-29 | 2008-01-25 | 11.653 | 365,164,344 | -3,754,042 | 22.33% | 4,255,158,122 |
| 2008-01-28 | 2008-01-24 | 10.858 | 368,918,386 | +864,118 | 22.56% | 4,005,795,907 |
| 2008-01-25 | 2008-01-23 | 10.699 | 368,054,268 | +2,466,073 | 22.51% | 3,937,929,032 |
| 2008-01-24 | 2008-01-22 | 9.931 | 365,588,195 | +3,707,221 | 22.36% | 3,630,764,607 |
| 2008-01-23 | 2008-01-21 | 10.991 | 361,880,974 | -991,563 | 22.13% | 3,977,301,455 |
| 2008-01-22 | 2008-01-18 | 11.944 | 362,872,537 | +2,412,827 | 22.19% | 4,334,163,643 |
| 2008-01-21 | 2008-01-17 | 12.447 | 360,459,710 | +4,202,171 | 22.04% | 4,486,722,904 |
| 2008-01-18 | 2008-01-16 | 12.116 | 356,257,539 | +1,438,052 | 21.79% | 4,316,480,902 |
| 2008-01-17 | 2008-01-15 | 13.215 | 354,819,487 | -1,033,853 | 21.70% | 4,689,026,327 |
| 2008-01-16 | 2008-01-14 | 13.718 | 355,853,340 | +546,757 | 21.76% | 4,881,749,248 |
| 2008-01-15 | 2008-01-11 | 13.665 | 355,306,583 | +2,319,939 | 21.73% | 4,855,429,107 |
| 2008-01-14 | 2008-01-10 | 13.242 | 352,986,644 | -360,248 | 21.59% | 4,674,153,164 |
| 2008-01-11 | 2008-01-09 | 12.672 | 353,346,892 | -907,613 | 21.61% | 4,477,729,761 |
| 2008-01-10 | 2008-01-08 | 12.553 | 354,254,505 | +154,059 | 21.66% | 4,447,012,860 |
| 2008-01-09 | 2008-01-07 | 12.566 | 354,100,446 | -834,106 | 21.65% | 4,449,767,834 |
| 2008-01-08 | 2008-01-04 | 13.242 | 354,934,552 | -4,037,918 | 21.70% | 4,699,946,833 |
| 2008-01-07 | 2008-01-03 | 13.771 | 358,972,470 | -3,219,369 | 21.95% | 4,943,552,479 |
| 2008-01-04 | 2008-01-02 | 14.831 | 362,191,839 | -93,719 | 22.15% | 5,371,571,356 |
| 2008-01-03 | 2007-12-31 | 15.043 | 362,285,558 | -318,689 | 22.15% | 5,449,717,868 |
| 2008-01-02 | 2007-12-27 | 15.202 | 362,604,247 | +1,045,067 | 22.17% | 5,512,129,862 |
| 2007-12-28 | 2007-12-24 | 14.884 | 361,559,180 | -2,434,652 | 22.11% | 5,381,339,231 |
| 2007-12-27 | 2007-12-20 | 14.831 | 363,993,832 | +2,442,299 | 22.26% | 5,398,296,238 |
| 2007-12-21 | 2007-12-19 | 15.254 | 361,551,533 | +3,202,754 | 22.11% | 5,515,277,294 |
| 2007-12-20 | 2007-12-18 | 14.407 | 358,348,779 | -2,763,750 | 21.91% | 5,162,730,923 |
| 2007-12-19 | 2007-12-17 | 15.016 | 361,112,529 | -209,413 | 22.08% | 5,422,508,950 |
| 2007-12-18 | 2007-12-14 | 16.155 | 361,321,942 | -525,612 | 22.10% | 5,837,122,835 |
| 2007-12-17 | 2007-12-13 | 16.022 | 361,847,554 | +501,446 | 22.13% | 5,797,699,180 |
| 2007-12-14 | 2007-12-12 | 17.082 | 361,346,108 | -1,509,622 | 22.10% | 6,172,452,519 |
| 2007-12-13 | 2007-12-11 | 17.823 | 362,855,730 | -553,553 | 22.19% | 6,467,310,491 |
| 2007-12-12 | 2007-12-10 | 17.611 | 363,409,283 | +1,902,659 | 22.22% | 6,400,181,999 |
| 2007-12-11 | 2007-12-07 | 18.406 | 361,506,624 | -1,943,586 | 22.11% | 6,653,891,668 |
| 2007-12-10 | 2007-12-06 | 18.459 | 363,450,210 | +2,958,073 | 22.23% | 6,708,916,151 |
| 2007-12-07 | 2007-12-05 | 18.459 | 360,492,137 | +758,704 | 22.04% | 6,654,313,174 |
| 2007-12-06 | 2007-12-04 | 18.538 | 359,733,433 | +2,686,960 | 22.00% | 6,668,889,234 |
| 2007-12-05 | 2007-12-03 | 18.168 | 357,046,473 | +6,186,908 | 21.83% | 6,486,695,698 |
| 2007-12-04 | 2007-11-30 | 17.320 | 350,859,565 | +4,073,084 | 21.46% | 6,076,950,947 |
| 2007-12-03 | 2007-11-29 | 16.870 | 346,786,481 | +2,733,047 | 21.21% | 5,850,274,620 |
| 2007-11-30 | 2007-11-28 | 16.287 | 344,053,434 | -370,061 | 21.04% | 5,603,710,293 |
| 2007-11-29 | 2007-11-27 | 16.022 | 344,423,495 | +1,918,933 | 21.06% | 5,518,522,351 |
| 2007-11-28 | 2007-11-26 | 16.367 | 342,504,562 | -244,681 | 20.94% | 5,605,695,424 |
| 2007-11-27 | 2007-11-23 | 15.599 | 342,749,243 | +1,178,547 | 20.96% | 5,346,461,710 |
| 2007-11-26 | 2007-11-22 | 16.022 | 341,570,696 | -1,320,069 | 20.89% | 5,472,813,405 |
| 2007-11-23 | 2007-11-21 | 16.817 | 342,890,765 | +790,065 | 20.97% | 5,766,392,175 |
| 2007-11-22 | 2007-11-20 | 18.009 | 342,100,700 | -5,510,610 | 20.92% | 6,160,806,057 |
| 2007-11-21 | 2007-11-19 | 18.247 | 347,611,310 | +240,828 | 21.26% | 6,342,898,796 |
| 2007-11-20 | 2007-11-16 | 18.247 | 347,370,482 | +3,972,835 | 21.24% | 6,338,504,383 |
| 2007-11-19 | 2007-11-15 | 19.068 | 343,397,647 | -3,292,621 | 21.00% | 6,547,936,714 |
| 2007-11-16 | 2007-11-14 | 19.598 | 346,690,268 | +2,371,050 | 21.20% | 6,794,351,833 |
| 2007-11-15 | 2007-11-13 | 18.247 | 344,319,218 | -3,566,000 | 21.06% | 6,282,827,660 |
| 2007-11-14 | 2007-11-12 | 19.015 | 347,885,218 | +8,532,756 | 21.27% | 6,615,079,709 |
| 2007-11-13 | 2007-11-09 | 21.107 | 339,352,462 | -1,668,212 | 20.75% | 7,162,819,175 |
| 2007-11-12 | 2007-11-08 | 21.452 | 341,020,674 | -2,309,366 | 20.85% | 7,315,438,930 |
| 2007-11-09 | 2007-11-07 | 22.140 | 343,330,040 | +854,836 | 21.00% | 7,601,385,243 |
| 2007-11-08 | 2007-11-06 | 20.127 | 342,475,204 | +1,807,165 | 20.94% | 6,893,144,572 |
| 2007-11-07 | 2007-11-05 | 19.704 | 340,668,039 | +6,544,086 | 20.83% | 6,712,417,917 |
| 2007-11-06 | 2007-11-02 | 20.313 | 334,123,953 | -32,473 | 20.43% | 6,786,996,679 |
| 2007-11-05 | 2007-11-01 | 20.816 | 334,156,426 | +19,951,323 | 20.43% | 6,955,799,021 |
| 2007-11-02 | 2007-10-31 | 20.127 | 314,205,103 | +2,601,624 | 19.21% | 6,324,140,185 |
| 2007-11-01 | 2007-10-30 | 19.783 | 311,603,479 | +18,369,204 | 19.06% | 6,164,495,807 |
| 2007-10-31 | 2007-10-29 | 20.154 | 293,234,275 | -230,332 | 17.93% | 5,909,817,239 |
| 2007-10-30 | 2007-10-26 | 19.624 | 293,464,607 | +2,952,786 | 17.95% | 5,759,020,188 |
| 2007-10-29 | 2007-10-25 | 19.916 | 290,511,821 | +1,936,304 | 17.77% | 5,785,705,331 |
| 2007-10-26 | 2007-10-24 | 19.651 | 288,575,517 | +1,811,697 | 17.65% | 5,670,717,984 |
| 2007-10-25 | 2007-10-23 | 18.274 | 286,763,820 | -4,368,010 | 17.54% | 5,240,202,978 |
| 2007-10-24 | 2007-10-22 | 18.512 | 291,131,830 | +3,101,559 | 17.80% | 5,389,413,773 |
| 2007-10-23 | 2007-10-18 | 19.148 | 288,030,271 | +3,815,212 | 17.61% | 5,515,070,801 |
| 2007-10-22 | 2007-10-17 | 18.644 | 284,215,059 | -1,886,461 | 17.38% | 5,299,005,937 |
| 2007-10-18 | 2007-10-16 | 19.598 | 286,101,520 | +1,428,061 | 17.50% | 5,606,948,236 |
| 2007-10-17 | 2007-10-15 | 20.260 | 284,673,459 | -1,653,862 | 17.41% | 5,767,439,870 |
| 2007-10-16 | 2007-10-12 | 18.962 | 286,327,321 | +83,372 | 17.51% | 5,429,382,940 |
| 2007-10-15 | 2007-10-11 | 18.989 | 286,243,949 | -183,020 | 17.50% | 5,435,382,756 |
| 2007-10-12 | 2007-10-10 | 18.989 | 286,426,969 | -305,019 | 17.52% | 5,438,858,057 |
| 2007-10-11 | 2007-10-09 | 18.777 | 286,731,988 | +3,287,336 | 17.53% | 5,383,900,720 |
| 2007-10-10 | 2007-10-08 | 19.598 | 283,444,652 | -1,659,905 | 17.33% | 5,554,879,581 |
| 2007-10-09 | 2007-10-05 | 18.856 | 285,104,557 | +3,640,009 | 17.43% | 5,375,994,484 |
| 2007-10-08 | 2007-10-04 | 16.128 | 281,464,548 | +3,558,448 | 17.21% | 4,539,579,805 |
| 2007-10-05 | 2007-10-03 | 15.705 | 277,906,100 | -2,029,947 | 16.99% | 4,364,429,020 |
| 2007-10-04 | 2007-10-02 | 14.804 | 279,936,047 | -3,509,368 | 17.12% | 4,144,243,790 |
| 2007-10-03 | 2007-09-28 | 14.566 | 283,445,415 | +5,999,972 | 17.33% | 4,128,637,830 |
| 2007-10-02 | 2007-09-27 | 14.539 | 277,445,443 | +1,510,377 | 16.97% | 4,033,895,118 |
| 2007-09-28 | 2007-09-25 | 14.963 | 275,935,066 | -934,165 | 16.87% | 4,128,858,544 |
| 2007-09-27 | 2007-09-24 | 15.122 | 276,869,231 | +4,339,350 | 16.93% | 4,186,831,322 |
| 2007-09-25 | 2007-09-21 | 13.824 | 272,529,881 | +1,115,305 | 16.67% | 3,767,552,314 |
| 2007-09-24 | 2007-09-20 | 12.659 | 271,414,576 | -205,411 | 16.60% | 3,435,862,106 |
| 2007-09-21 | 2007-09-19 | 12.023 | 271,619,987 | +35,789,097 | 16.61% | 3,265,819,958 |
| 2007-09-20 | 2007-09-18 | 11.891 | 235,830,890 | -1,366,136 | 14.42% | 2,804,282,055 |
| 2007-09-19 | 2007-09-17 | 11.997 | 237,197,026 | +2,171,167 | 14.51% | 2,845,654,064 |
| 2007-09-18 | 2007-09-14 | 11.957 | 235,025,859 | -23,411 | 14.37% | 2,810,270,116 |
| 2007-09-17 | 2007-09-13 | 11.904 | 235,049,270 | -857,894 | 14.37% | 2,798,100,214 |
| 2007-09-14 | 2007-09-12 | 11.957 | 235,907,164 | -97,010 | 14.43% | 2,820,808,127 |
| 2007-09-13 | 2007-09-11 | 11.838 | 236,004,174 | +1,597,223 | 14.43% | 2,793,842,175 |
| 2007-09-12 | 2007-09-10 | 11.745 | 234,406,951 | -969,704 | 14.33% | 2,753,206,409 |
| 2007-09-11 | 2007-09-07 | 11.957 | 235,376,655 | +2,835,732 | 14.39% | 2,814,464,682 |
| 2007-09-10 | 2007-09-06 | 11.891 | 232,540,923 | +1,814,718 | 14.22% | 2,765,160,821 |
| 2007-09-07 | 2007-09-05 | 11.653 | 230,726,205 | -1,290,651 | 14.11% | 2,688,588,032 |
| 2007-09-06 | 2007-09-04 | 11.560 | 232,016,856 | -3,404,389 | 14.19% | 2,682,121,499 |
| 2007-09-05 | 2007-09-03 | 11.375 | 235,421,245 | +109,502 | 14.40% | 2,677,832,956 |
| 2007-09-04 | 2007-08-31 | 11.401 | 235,311,743 | +1,591,711 | 14.39% | 2,682,819,278 |
| 2007-09-03 | 2007-08-30 | 10.818 | 233,720,032 | -67,486,660 | 14.29% | 2,528,498,264 |
| 2007-08-31 | 2007-08-29 | 10.289 | 301,206,692 | -3,519,178 | 18.42% | 3,099,062,261 |
| 2007-08-30 | 2007-08-28 | 11.057 | 304,725,870 | -1,075,389 | 22.35% | 3,369,306,093 |
| 2007-08-29 | 2007-08-27 | 11.626 | 305,801,259 | -4,531 | 22.43% | 3,555,317,996 |
| 2007-08-28 | 2007-08-24 | 11.322 | 305,805,790 | +487,671 | 22.43% | 3,462,234,541 |
| 2007-08-27 | 2007-08-23 | 10.858 | 305,318,119 | -1,291,625 | 22.39% | 3,315,210,404 |
| 2007-08-24 | 2007-08-22 | 10.593 | 306,609,744 | -663,811 | 22.49% | 3,248,034,291 |
| 2007-08-23 | 2007-08-21 | 10.726 | 307,273,555 | -1,452,983 | 22.54% | 3,295,754,624 |
| 2007-08-22 | 2007-08-20 | 10.699 | 308,726,538 | +43,222,456 | 22.64% | 3,303,162,883 |
| 2007-08-21 | 2007-08-17 | 9.296 | 265,504,082 | +1,971,041 | 19.47% | 2,468,044,471 |
| 2007-08-20 | 2007-08-16 | 9.733 | 263,533,041 | +3,599,142 | 19.33% | 2,564,880,163 |
| 2007-08-17 | 2007-08-15 | 10.064 | 259,933,899 | -233,731 | 19.07% | 2,615,900,252 |
| 2007-08-16 | 2007-08-14 | 10.911 | 260,167,630 | +1,011,122 | 19.08% | 2,838,736,871 |
| 2007-08-15 | 2007-08-13 | 11.255 | 259,156,508 | -1,341,328 | 19.01% | 2,916,928,013 |
| 2007-08-14 | 2007-08-10 | 11.481 | 260,497,836 | -5,097,522 | 19.11% | 2,990,665,795 |
| 2007-08-13 | 2007-08-09 | 12.023 | 265,595,358 | +5,061,310 | 19.48% | 3,193,382,897 |
| 2007-08-10 | 2007-08-08 | 11.547 | 260,534,048 | -2,252,236 | 19.11% | 3,008,331,134 |
| 2007-08-09 | 2007-08-07 | 11.269 | 262,786,284 | +822,662 | 19.27% | 2,961,262,589 |
| 2007-08-08 | 2007-08-06 | 11.083 | 261,963,622 | +2,874,183 | 19.21% | 2,903,428,334 |
| 2007-08-07 | 2007-08-03 | 11.653 | 259,089,439 | +3,609,045 | 19.00% | 3,019,096,877 |
| 2007-08-06 | 2007-08-02 | 11.626 | 255,480,394 | +3,956,420 | 18.74% | 2,970,275,680 |
| 2007-08-03 | 2007-08-01 | 12.182 | 251,523,974 | -1,509,621 | 18.45% | 3,064,163,109 |
| 2007-08-02 | 2007-07-31 | 12.792 | 253,033,595 | +10,504,671 | 18.56% | 3,236,681,596 |
| 2007-08-01 | 2007-07-30 | 12.143 | 242,528,924 | +3,836,145 | 17.79% | 2,944,947,397 |
| 2007-07-31 | 2007-07-27 | 11.388 | 238,692,779 | -7,443,892 | 17.51% | 2,718,206,197 |
| 2007-07-30 | 2007-07-26 | 11.639 | 246,136,671 | +9,179,240 | 18.05% | 2,864,902,614 |
| 2007-07-27 | 2007-07-25 | 12.116 | 236,957,431 | +120,020,890 | 17.38% | 2,871,019,174 |
| 2007-07-25 | 2007-07-23 | 11.494 | 116,936,541 | +168,407 | 8.58% | 1,344,047,553 |
| 2007-07-24 | 2007-07-20 | 11.653 | 116,768,134 | +4,978,682 | 8.56% | 1,360,666,456 |
| 2007-07-23 | 2007-07-19 | 10.726 | 111,789,452 | +1,718,054 | 8.20% | 1,199,031,278 |
| 2007-07-20 | 2007-07-18 | 10.673 | 110,071,398 | +1,292,127 | 8.07% | 1,174,773,633 |
| 2007-07-19 | 2007-07-17 | 10.620 | 108,779,271 | +857,894 | 7.98% | 1,155,221,275 |
| 2007-07-18 | 2007-07-16 | 10.408 | 107,921,377 | +632,848 | 7.92% | 1,123,245,507 |
| 2007-07-17 | 2007-07-13 | 10.408 | 107,288,529 | +1,573,813 | 7.87% | 1,116,658,826 |
| 2007-07-16 | 2007-07-12 | 10.355 | 105,714,716 | +3,285,069 | 7.75% | 1,094,679,201 |
| 2007-07-13 | 2007-07-11 | 10.329 | 102,429,647 | -310,382 | 7.51% | 1,057,949,518 |
| 2007-07-12 | 2007-07-10 | 10.461 | 102,740,029 | +6,863,908 | 7.54% | 1,074,759,868 |
| 2007-07-11 | 2007-07-09 | 10.726 | 95,876,121 | +5,225,149 | 7.03% | 1,028,348,076 |
| 2007-07-10 | 2007-07-06 | 10.342 | 90,650,972 | +2,276,893 | 6.65% | 937,493,284 |
| 2007-07-09 | 2007-07-05 | 10.011 | 88,374,079 | +4,793,181 | 6.48% | 884,690,497 |
| 2007-07-06 | 2007-07-04 | 9.163 | 83,580,898 | +4,204,874 | 6.13% | 765,874,824 |
| 2007-07-05 | 2007-07-03 | 9.031 | 79,376,024 | +16,494,146 | 5.82% | 716,833,646 |
| 2007-07-04 | 2007-06-29 | 8.859 | 62,881,878 | +2,044,295 | 4.61% | 557,052,705 |
| 2007-07-03 | 2007-06-28 | 8.594 | 60,837,583 | +2,145,491 | 4.46% | 522,830,981 |
| 2007-06-29 | 2007-06-27 | 8.356 | 58,692,092 | +191,062 | 4.30% | 490,403,561 |
| 2007-06-28 | 2007-06-26 | 8.501 | 58,501,030 | +2,104,710 | 4.29% | 497,328,339 |
| 2007-06-27 | 2007-06-25 | 8.514 | 56,396,320 | -1,409,181 | 4.14% | 480,182,585 |
| 2007-06-26 | 2007-06-22 | 8.634 | 57,805,501 | 4.24% | 499,069,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy