History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 -422,438
2021-06-22 2021-06-18 1.943 422,438 -359,855 0.01% 820,800
2021-05-21 2021-05-18 1.912 782,293 +8,235 0.02% 1,495,745
2021-04-20 2021-04-16 1.964 774,058 -774,058 0.02% 1,520,000
2021-02-23 2021-02-19 1.912 1,548,116 -634,728 0.04% 2,960,000
2021-02-18 2021-02-16 1.860 2,182,844 -141,265 0.06% 4,060,801
2021-02-17 2021-02-11 1.850 2,324,109 -15,481 0.06% 4,299,580
2021-02-16 2021-02-09 1.860 2,339,590 -13,546 0.06% 4,352,399
2020-05-25 2020-05-21 1.840 2,353,136 -1,548,116 0.06% 4,328,959
2020-05-20 2020-05-18 1.850 3,901,252 +43,589 0.10% 7,217,279
2019-05-22 2019-05-20 1.902 3,857,663 +42,863 0.10% 7,339,146
2019-03-14 2019-03-12 1.902 3,814,800 +22,707 0.10% 7,257,600
2019-03-13 2019-03-11 1.924 3,792,093 +946 0.10% 7,294,560
2019-03-12 2019-03-08 1.913 3,791,147 +127,728 0.10% 7,252,670
2018-11-15 2018-11-13 1.860 3,663,419 +34,061 0.10% 6,814,720
2018-11-14 2018-11-12 1.945 3,629,358 +4,730 0.10% 7,058,239
2018-08-07 2018-08-03 1.902 3,624,628 +28,384 0.10% 6,895,800
2018-08-06 2018-08-02 1.902 3,596,244 +12,300 0.10% 6,841,800
2018-08-02 2018-07-31 1.860 3,583,944 +93,667 0.10% 6,666,880
2018-08-01 2018-07-30 1.871 3,490,277 +139,081 0.10% 6,529,530
2018-06-20 2018-06-15 1.902 3,351,196 +18,923 0.09% 6,375,600
2018-06-19 2018-06-14 1.902 3,332,273 +94,613 0.09% 6,339,599
2018-06-15 2018-06-13 1.892 3,237,660 +124,889 0.09% 6,125,380
2018-06-14 2018-06-12 1.892 3,112,771 +73,798 0.08% 5,889,100
2018-06-04 2018-05-31 1.892 3,038,973 +8,515 0.08% 5,749,481
2018-05-24 2018-05-21 1.924 3,030,458 +33,302 0.08% 5,829,461
2018-05-10 2018-05-08 1.924 2,997,156 +26,201 0.08% 5,765,400
2018-05-02 2018-04-27 1.924 2,970,955 +36,493 0.08% 5,715,000
2018-04-30 2018-04-26 1.902 2,934,462 +936 0.08% 5,582,081
2018-02-13 2018-02-09 1.817 2,933,526 +200,247 0.08% 5,329,500
2018-02-12 2018-02-08 1.827 2,733,279 +183,404 0.08% 4,994,910
2017-12-01 2017-11-29 1.774 2,549,875 +383,651 0.07% 4,523,500
2017-10-30 2017-10-26 1.838 2,166,224 -51,690,212 0.06% 3,981,800
2017-10-06 2017-10-03 1.902 53,856,436 +204,926 1.48% 102,448,413
2017-10-04 2017-09-29 1.881 53,651,510 +169,368 1.48% 100,911,866
2017-07-14 2017-07-12 1.892 53,482,142 +151,588 1.47% 101,164,859
2017-07-13 2017-07-11 1.924 53,330,554 +159,075 1.47% 102,587,919
2017-07-06 2017-07-04 1.892 53,171,479 +35,558 1.46% 100,577,220
2017-07-05 2017-07-03 1.924 53,135,921 +78,602 1.46% 102,213,519
2017-07-04 2017-06-30 1.902 53,057,319 +2,807 1.46% 100,928,292
2017-07-03 2017-06-29 1.934 53,054,512 +171,239 1.46% 102,623,901
2017-05-15 2017-05-11 2.137 52,883,273 -65,501 1.46% 113,030,577
2017-04-28 2017-04-26 2.095 52,948,774 +17,562,256 1.46% 110,907,164
2017-03-24 2017-03-22 2.223 35,386,518 +131,003 1.46% 78,659,066
2017-03-20 2017-03-16 2.288 35,255,515 +506,060 1.46% 80,655,912
2016-10-03 2016-09-29 2.223 34,749,455 +730,463 1.46% 77,237,560
2016-09-30 2016-09-28 2.201 34,018,992 +26,747 1.43% 74,876,264
2016-09-29 2016-09-27 2.223 33,992,245 +26,747 1.42% 75,554,510
2016-05-24 2016-05-20 2.229 33,965,498 +915,736 1.42% 75,694,500
2015-07-14 2015-07-10 1.939 33,049,762 -89,744 1.42% 64,078,735
2015-05-26 2015-05-21 2.285 33,139,506 +816,244 1.43% 75,718,712
2015-05-04 2015-04-29 2.056 32,323,262 -17,506 1.43% 66,468,347
2015-04-29 2015-04-27 2.022 32,340,768 -140,053 1.43% 65,395,940
2015-04-15 2015-04-13 1.896 32,480,821 -53,396 1.43% 61,597,385
2015-01-06 2015-01-02 1.668 32,534,217 +298,489 1.44% 54,265,075
2014-10-07 2014-10-03 1.634 32,235,728 +32,235,728 1.42% 52,662,408
2011-04-13 2011-04-11 3.790 0 -23,190
2011-04-01 2011-03-30 3.299 23,190 +23,190 0.00% 76,499
2009-08-17 2009-08-13 6.741 0 -32,853
2009-08-14 2009-08-12 6.557 32,853 -731,167 0.00% 215,431
2009-08-12 2009-08-10 6.832 764,020 -382,010 0.04% 5,220,002
2009-08-07 2009-08-05 7.277 1,146,030 -1,146,029 0.06% 8,340,002
2009-08-06 2009-08-04 7.618 2,292,059 -2,292,060 0.12% 17,459,997
2009-07-23 2009-07-21 7.251 4,584,119 -3,056,079 0.28% 33,240,002
2009-05-13 2009-05-11 4.162 7,640,198 +1,528,040 0.47% 31,800,001
2009-05-11 2009-05-07 4.306 6,112,158 +36,709 0.37% 26,318,065
2009-04-24 2009-04-22 3.029 6,075,449 +2,278,294 0.37% 18,400,001
2009-04-07 2009-04-03 2.936 3,797,155 +1,518,862 0.23% 11,149,999
2009-03-26 2009-03-24 2.357 2,278,293 +2,278,293 0.14% 5,369,999
2008-11-04 2008-10-31 1.778 0 -759,431
2008-10-24 2008-10-22 1.475 759,431 +759,431 0.05% 1,120,000
2007-06-26 2007-06-22 8.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top